協易機 (4533)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
5,328張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	40.85	2	41.13	40.40	0	2,583	0.00%
2025/02/26	3	40.50	5	40.65	40.50	-2	2,518	-0.08%
2025/02/25	8	41.08	5	40.89	40.50	3	2,473	0.12%
2025/02/24	4	40.58	3	40.72	41.20	1	2,321	0.04%
2025/02/21	5	39.84	10	39.85	40.05	-5	2,180	-0.23%
2025/02/20	4	38.55	0	0.00	38.55	4	2,044	0.20%
2025/02/19	3	38.23	4	38.44	38.45	-1	2,044	-0.05%
2025/02/18	2	38.33	0	0.00	38.00	2	2,026	0.10%
2025/02/17	1	37.85	4	38.20	38.25	-3	2,013	-0.15%
2025/02/14	3	38.13	2	38.78	37.55	1	2,003	0.05%
2025/02/13	13	38.09	3	38.12	38.00	10	1,973	0.51%
2025/02/12	1	38.00	12	37.75	37.80	-11	1,943	-0.57%
2025/02/11	1	36.10	4	36.69	37.80	-3	1,899	-0.16%
2025/02/10	17	36.25	2	36.25	35.80	15	1,853	0.81%
2025/02/06	0	0.00	5	33.56	33.70	-5	1,848	-0.27%
2025/02/05	1	32.80	1	33.45	33.50	0	1,869	0.00%
2025/02/04	0	32.15	3	32.57	32.70	-3	1,858	-0.16%
2025/01/22	1	32.35	2	32.60	32.65	-1	1,877	-0.05%
2025/01/20	1	32.25	1	32.50	32.55	0	1,937	0.00%
2025/01/17	1	32.25	0	0.00	32.60	1	2,007	0.05%
2025/01/16	1	33.00	1	33.45	32.50	0	2,079	0.00%
2025/01/15	2	32.85	0	0.00	32.95	2	2,236	0.09%
2025/01/14	2	32.65	2	32.93	33.20	0	2,440	0.00%
2025/01/13	0	0.00	1	31.85	32.10	-1	2,556	-0.04%
2025/01/10	1	33.70	0	0.00	33.65	1	2,823	0.04%
2025/01/09	0	0.00	5	33.11	33.20	-5	2,832	-0.18%
2024/12/26	2.1	38.16	0	0.00	38.20	2.1	2,843	0.07%
2024/12/23	0.1	39.50	0	0.00	39.10	0.1	2,908	0.00%
2024/12/20	0.3	39.86	0	0.00	39.00	0.3	2,899	0.01%
2024/12/19	2.1	40.26	2	40.53	40.00	0.1	2,860	0.00%
2024/12/18	2	40.15	0	0.00	39.60	2	2,752	0.07%
2024/12/17	4	39.58	4	39.89	40.00	0	2,643	0.00%
2024/12/12	0	0.00	4	38.18	38.10	-4	2,548	-0.16%
2024/12/11	4	38.05	6	37.41	37.90	-2	2,550	-0.08%
2024/12/10	2	37.95	1	36.85	36.80	1	2,518	0.04%
2024/12/05	0	0.00	2	36.30	36.10	-2	2,548	-0.08%
2024/12/04	2	36.60	0	0.00	36.65	2	2,591	0.08%
2024/12/03	0	0.00	2	36.45	36.45	-2	2,641	-0.08%
2024/12/02	2	36.18	0	0.00	35.80	2	2,727	0.07%
2024/11/29	0	0.00	1	35.80	36.15	-1	2,749	-0.04%
2024/11/28	1	35.30	2	35.40	35.30	-1	2,784	-0.04%
2024/11/27	4	37.98	0	0.00	36.60	4	2,823	0.14%
2024/11/26	1	38.55	3	38.55	37.85	-2	3,048	-0.07%
2024/11/25	0	0.00	1	38.15	38.15	-1	3,084	-0.03%
2024/11/22	0	0.00	4	37.46	37.15	-4	3,101	-0.13%
2024/11/21	3	37.00	0	36.95	36.80	3	3,167	0.09%
2024/11/19	1	36.75	1	37.50	37.70	0	3,283	0.00%
2024/11/18	0	0.00	7	36.61	36.65	-7	3,345	-0.21%
2024/11/15	5	38.05	0	0.00	37.70	5	3,418	0.15%
2024/11/13	4	38.78	6	38.59	38.50	-2	3,542	-0.06%
2024/11/12	2	38.30	0	0.00	38.90	2	3,677	0.05%
2024/11/11	6	38.80	0	0.00	38.90	6	3,816	0.16%
2024/11/08	1	39.20	18	39.81	39.50	-17	4,016	-0.42%
2024/11/07	10	41.80	0	0.00	41.65	10	4,359	0.23%
2024/11/06	20	41.02	1	41.80	41.10	19	4,572	0.42%
2024/11/04	2	38.85	2	38.75	38.75	0	4,676	0.00%
2024/10/25	0	0.00	1	41.70	41.70	-1	5,334	-0.02%
2024/10/24	7	42.64	3	42.42	41.65	4	5,358	0.07%
2024/10/22	14	43.51	9	43.05	43.15	5	5,323	0.09%
2024/10/21	3	42.92	2	42.90	44.00	1	5,244	0.02%
2024/10/18	3	41.38	2	41.75	41.10	1	5,195	0.02%
2024/10/17	4	42.30	3	42.42	41.40	1	5,141	0.02%
2024/10/11	0	0.00	1	38.50	38.50	-1	5,574	-0.02%
2024/09/26	0	41.60	0	0.00	40.70	0	6,635	0.00%
2024/09/25	1	41.65	0	0.00	41.60	1	6,868	0.01%
2024/09/20	0	0.00	3	41.13	40.90	-3	7,078	-0.04%
2024/09/16	3	40.60	0	0.00	40.45	3	7,197	0.04%
2024/09/12	6	40.79	4	40.53	40.30	2	7,428	0.03%
2024/09/06	0	0.00	1	40.20	40.25	-1	8,204	-0.01%
2024/09/05	1	41.90	1	41.40	40.70	0	8,338	0.00%
2024/09/04	1	41.10	0	0.00	40.55	1	8,451	0.01%
2024/09/02	0	0.00	0.2	42.45	41.85	-0.2	8,814	0.00%
2024/08/28	6	44.98	0	0.00	44.25	6	11,409	0.05%
2024/08/26	0	0.00	1	41.85	41.30	-1	12,729	-0.01%
2024/08/23	0	0.00	1	41.05	42.15	-1	13,426	-0.01%
2024/08/22	0	0.00	3	42.80	43.15	-3	13,553	-0.02%
2024/08/21	7	44.33	3	44.50	43.65	4	13,907	0.03%
2024/08/20	6	45.50	2	45.40	44.60	4	14,089	0.03%
2024/08/19	2	45.30	6	45.78	45.30	-4	14,517	-0.03%
2024/08/16	8	45.26	2	44.95	44.95	6	15,442	0.04%
2024/08/14	1	46.45	3	46.85	45.75	-2	18,031	-0.01%
2024/08/13	2	45.93	1	45.35	46.90	1	18,321	0.01%
2024/08/12	4	47.43	6	47.18	46.80	-2	18,750	-0.01%
2024/08/09	11	46.94	5	46.93	46.70	6	19,160	0.03%
2024/08/08	1	42.45	0	0.00	44.50	1	18,828	0.01%
2024/08/07	0	0.00	2	41.18	42.45	-2	18,627	-0.01%
2024/08/06	3	42.38	5	41.40	38.60	-2	18,601	-0.01%
2024/08/05	1	42.20	3	42.23	41.80	-2	18,622	-0.01%
2024/08/02	0	0.00	2	47.35	46.40	-2	18,650	-0.01%
2024/08/01	0	0.00	2	45.45	46.00	-2	18,320	-0.01%
2024/07/30	1	41.35	2	41.53	42.45	-1	18,913	-0.01%
2024/07/29	1	41.45	1	41.05	40.95	0	19,253	0.00%
2024/07/23	4	45.60	7	45.02	44.35	-3	19,367	-0.02%
2024/07/22	9	46.36	11	45.34	45.05	-2	19,388	-0.01%
2024/07/19	11	48.22	20	48.63	47.35	-9	19,357	-0.05%
2024/07/18	10	47.30	9	47.61	48.00	1	19,277	0.01%
2024/07/17	3	48.72	1	48.35	48.15	2	19,242	0.01%
2024/07/16	2	48.05	2	48.38	48.60	0	19,176	0.00%
2024/07/15	18	48.66	12	48.48	48.50	6	19,175	0.03%
2024/07/12	25	47.69	26	47.35	48.50	-1	19,012	-0.01%
2024/07/11	4	46.45	7	46.08	45.80	-3	18,866	-0.02%
2024/07/10	10	47.95	10	47.30	47.00	0	18,987	0.00%
2024/07/09	24	48.32	22	48.69	47.65	2	20,292	0.01%
2024/07/05	1	48.25	3	48.00	48.25	-2	21,240	-0.01%
2024/07/02	8	48.53	6	49.03	48.35	2	22,953	0.01%
2024/07/01	12	49.11	12.1	49.16	48.40	-0.1	22,887	0.00%
2024/06/28	16	48.00	12.2	47.95	47.55	3.9	22,856	0.02%
2024/06/27	7	45.71	6	45.39	45.95	1	22,629	0.00%
2024/06/26	0	0.00	5	45.25	45.15	-5	22,597	-0.02%
2024/06/25	11	45.18	6	45.59	45.40	5	22,642	0.02%
2024/06/21	1	45.70	0	0.00	45.65	1	22,698	0.00%
2024/06/20	4	46.31	4	46.40	46.45	0	22,682	0.00%
2024/06/19	4.1	47.51	1	46.15	46.15	3.1	22,639	0.01%
2024/06/18	7.2	48.62	8	48.48	48.00	-0.8	22,518	0.00%
2024/06/17	3	46.10	4	45.75	45.90	-1	22,401	0.00%
2024/06/14	5	45.39	3	45.37	45.00	2	22,267	0.01%
2024/06/13	17	47.69	14	46.98	46.95	3	22,070	0.01%
2024/06/12	10	46.50	10.1	46.71	47.70	-0.1	21,888	0.00%
2024/06/11	15	46.90	21	46.69	47.10	-6	21,748	-0.03%
2024/06/07	7	48.51	6	48.08	47.80	1	21,618	0.00%
2024/06/06	30	49.66	22	49.83	48.70	8	21,422	0.04%
2024/06/05	12	50.48	8	50.06	49.55	4	21,177	0.02%
2024/06/04	34	53.32	39	53.10	51.00	-5	20,885	-0.02%
2024/06/03	50.5	52.26	38	52.83	52.00	12.5	20,083	0.06%
2024/05/31	2	49.30	8.1	50.06	50.90	-6.1	19,030	-0.03%
2024/05/30	8	48.61	13	46.67	46.35	-5	18,592	-0.03%
2024/05/29	28	47.11	33	47.39	48.65	-5	17,552	-0.03%
2024/05/28	3	43.98	1	44.45	44.25	2	16,841	0.01%
2024/05/27	11	44.53	6	44.68	44.30	5	16,647	0.03%
2024/05/23	25	44.30	12	43.65	43.45	13	16,009	0.08%
2024/05/22	96	46.67	177	44.06	43.45	-81	15,526	-0.52%	大賣/
2024/05/21	61	47.17	13	47.41	48.00	48	14,523	0.33%
2024/05/20	52	45.17	34.1	45.17	46.95	18	13,167	0.14%
2024/05/17	4	40.25	9.1	41.97	42.70	-5.1	11,804	-0.04%
2024/05/16	9	39.79	4	39.44	38.85	5	11,393	0.04%
2024/05/15	17	38.93	2	39.25	37.20	15	10,818	0.14%
2024/05/14	0	0.00	1	38.40	38.50	-1	10,197	-0.01%
2024/05/09	0	0.00	0.1	36.85	35.80	-0.1	9,989	0.00%
2024/05/08	0	0.00	1	36.90	36.65	-1	9,829	-0.01%
2024/05/07	4	38.13	3	38.03	37.05	1	9,693	0.01%
2024/05/06	0	0.00	40	38.53	37.20	-40	9,528	-0.42%
2024/05/03	63	39.00	24.2	38.59	38.15	38.8	9,316	0.42%
2024/05/02	4	37.39	7	37.24	38.85	-3	8,830	-0.03%
2024/04/29	4	37.03	4	37.30	37.25	0	8,315	0.00%
2024/04/26	29	38.38	26	38.51	38.10	3	8,242	0.04%
2024/04/25	0	0.00	4	37.53	37.70	-4	8,155	-0.05%
2024/04/24	4	36.38	0	0.00	36.60	4	8,102	0.05%
2024/04/23	2	34.95	3	34.50	34.80	-1	8,035	-0.01%
2024/04/22	3	34.75	10	34.77	32.50	-7	7,994	-0.09%
2024/04/19	7.2	36.64	10	36.79	35.80	-2.8	7,911	-0.04%
2024/04/18	8	35.84	7	36.95	37.85	1	7,831	0.01%
2024/04/17	8	35.66	5	36.37	36.75	3	7,765	0.04%
2024/04/16	5	35.44	20	35.11	35.00	-15	7,667	-0.20%
2024/04/15	14	40.56	3	41.00	38.85	11	7,541	0.15%
2024/04/12	15	38.79	36.3	38.98	40.25	-21.3	6,132	-0.35%
2024/04/11	55	36.59	56	36.86	36.60	-1	5,376	-0.02%
2024/04/10	77	35.51	82.7	35.33	34.70	-5.7	4,598	-0.12%
2024/04/09	22	32.39	28	33.19	33.60	-6	3,591	-0.17%
2024/04/08	8	30.40	6	30.23	30.55	2	3,064	0.06%
2024/04/02	7	28.52	11	28.45	28.50	-4	2,601	-0.15%
2024/04/01	3	27.13	6	27.43	27.35	-3	2,379	-0.13%
2024/03/29	7	27.20	0	0.00	26.95	7	2,366	0.30%
2024/03/28	4	27.61	3	28.03	27.50	1	2,360	0.04%
2024/03/27	1	27.90	22	27.70	27.90	-21	2,296	-0.91%
2024/03/26	11	26.85	0	0.00	26.30	11	2,154	0.51%
2024/03/25	3	27.10	9	27.26	27.05	-6	2,143	-0.28%
2024/03/22	28	26.70	3	26.75	26.75	25	2,135	1.17%
2024/03/21	3	26.83	20	26.74	26.65	-17	2,136	-0.80%
2024/03/20	32	27.22	10	27.00	27.10	22	2,134	1.03%
2024/03/19	0	26.50	3	25.77	25.85	-3	1,955	-0.15%
2024/03/18	0	0.00	6	25.28	25.40	-6	2,029	-0.30%
2024/03/15	0	0.00	1	25.40	25.05	-1	2,076	-0.05%
2024/03/14	2	25.58	1	25.95	25.15	1	2,213	0.05%
2024/03/13	3	25.92	4	25.85	25.10	-1	2,364	-0.04%
2024/03/12	10	25.97	4	26.25	26.00	6	2,836	0.21%
2024/03/08	5	27.18	2	27.08	26.45	3	3,021	0.10%
2024/03/07	13	28.25	12	28.40	27.60	1	3,464	0.03%
2024/03/06	36	29.09	18	28.58	28.80	18	3,594	0.50%
2024/03/05	2	27.25	1	27.35	27.45	1	3,206	0.03%