• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    3,108張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11289.7000.0090.0025,5710.04%
2024/12/09089.8000.0090.0005,7410.00%
2024/12/040.187.90088.2088.8005,8160.00%
2024/12/0300.00088.5088.8005,8490.00%
2024/12/0200.000.291.0291.50-0.25,7260.00%
2024/11/2800.00091.4090.7005,7230.00%
2024/11/2700.000.391.6091.70-0.35,7430.00%
2024/11/25089.7000.0091.0005,8850.00%
2024/11/19087.800.387.7088.10-0.35,6350.00%
2024/11/1800.00088.8087.7005,6360.00%
2024/11/07089.00290.0089.50-25,711-0.03%
2024/11/06289.1700.0088.9025,8220.03%
2024/11/0500.000.190.4291.00-0.15,9700.00%
2024/11/04088.3000.0088.6006,1380.00%
2024/10/3000.00189.6089.00-16,480-0.02%
2024/10/28189.601.289.4989.40-0.26,4530.00%
2024/10/23187.80288.4588.30-16,663-0.02%
2024/10/22088.900.188.5088.70-0.16,6900.00%
2024/10/1800.00188.7089.20-16,948-0.01%
2024/10/17387.97188.6088.1027,2120.03%
2024/10/16086.9000.0087.4007,3720.00%
2024/10/151.187.01087.4087.3017,4470.01%
2024/10/14187.0000.0087.0017,5470.01%
2024/10/11088.2000.0087.3007,6390.00%
2024/10/090.188.190.388.2088.10-0.27,7660.00%
2024/10/08087.6800.0088.3008,2200.00%
2024/10/070.188.46088.5089.0008,4530.00%
2024/10/040.188.2800.0087.900.18,7830.00%
2024/10/010.190.7000.0091.000.18,9820.00%
2024/09/3000.001.191.1890.70-1.19,295-0.01%
2024/09/27090.8000.0091.2009,6990.00%
2024/09/26491.702.191.6192.001.910,2560.02%
2024/09/2400.000.193.4593.60-0.111,1570.00%
2024/09/2300.00093.0093.20011,2080.00%
2024/09/2000.00092.6093.70011,2010.00%
2024/09/1800.000.292.7692.90-0.211,1550.00%
2024/09/1600.000.391.8491.90-0.311,1700.00%
2024/09/1300.000.192.6993.00-0.111,1870.00%
2024/09/1100.000.192.8792.80-0.111,1360.00%
2024/09/05090.870.191.3091.30-0.110,8200.00%
2024/09/03090.8000.0091.40010,7030.00%
2024/08/30090.0000.0090.50010,7720.00%
2024/08/2800.000.291.6091.60-0.210,9630.00%
2024/08/2700.000.190.5291.10-0.111,1580.00%
2024/08/2600.00090.5090.30011,1270.00%
2024/08/2300.002.190.5890.70-2.111,174-0.02%
2024/08/2200.00089.5090.00011,1660.00%
2024/08/2100.002.290.1790.00-2.211,181-0.02%
2024/08/2000.00189.4087.80-111,090-0.01%
2024/08/090.187.2000.0087.400.110,8650.00%
2024/08/08087.4000.0087.00010,7680.00%
2024/08/07187.8900.0088.60110,6650.01%
2024/08/0600.000.187.5088.20-0.110,5700.00%
2024/08/05086.7000.0087.40010,3970.00%
2024/08/0200.004.587.3987.00-4.510,158-0.04%
2024/07/3000.00584.9086.50-510,143-0.05%
2024/07/26085.6000.0086.40010,1190.00%
2024/07/2300.004.585.3985.80-4.510,060-0.04%
2024/07/22083.6000.0084.40010,0120.00%
2024/07/19083.7011.183.3885.00-11.19,925-0.11%
2024/07/181.184.62683.2785.00-4.99,872-0.05%
2024/07/17081.09281.4081.40-29,680-0.02%
2024/07/1600.002.280.4980.50-2.29,590-0.02%
2024/07/151.278.94279.8080.20-0.89,608-0.01%
2024/07/12379.33179.5079.2029,5770.02%
2024/07/111.179.65280.0579.80-0.99,514-0.01%
2024/07/1010.579.79179.5079.509.59,4430.10%
2024/07/093487.70387.6386.50319,0050.34%
2024/07/080.287.300.189.7090.500.18,7180.00%
2024/07/0500.000.291.1391.00-0.28,3570.00%
2024/07/0400.00191.2091.10-18,075-0.01%
2024/07/022584.6031.287.9090.10-6.27,287-0.09%
2024/07/01184.20185.5086.4006,7130.00%
2024/06/280.385.0800.0084.100.36,3520.00%
2024/06/2725.183.8000.0083.9025.15,7760.43%
2024/06/2400.00484.6085.10-45,750-0.07%
2024/06/204.383.90084.2084.304.25,6210.08%
2024/06/190.183.8300.0084.000.15,6510.00%
2024/06/18084.17584.4084.00-55,644-0.09%
2024/06/170.185.2300.0084.600.15,6460.00%
2024/06/1400.00085.4085.7005,7150.00%
2024/06/1300.00085.6085.1005,7240.00%
2024/06/1200.000.284.6885.90-0.25,7730.00%
2024/06/0700.000.184.3084.90-0.15,7330.00%
2024/06/0500.000.184.0084.20-0.15,6180.00%
2024/06/04084.4100.0084.2005,5560.00%
2024/06/030.184.56084.8085.3005,5290.00%
2024/05/31083.5000.0083.5005,3520.00%
2024/05/30082.1000.0082.4005,0940.00%
2024/05/290.182.1200.0082.000.15,0350.00%
2024/05/280.182.7900.0082.500.14,9830.00%
2024/05/270.183.2400.0083.300.15,0390.00%
2024/05/2300.00183.9084.30-15,053-0.02%
2024/05/21083.4400.0083.5005,1100.00%
2024/05/20083.700.183.6083.70-0.15,1540.00%
2024/05/17083.7300.0083.2005,1790.00%
2024/05/162.183.8100.0084.102.15,1810.04%
2024/05/150.283.60583.7082.90-4.85,159-0.09%
2024/05/1400.001283.6883.40-125,156-0.23%
2024/05/131.383.603.283.6883.60-1.95,173-0.04%
2024/05/100.183.4000.0084.700.15,1610.00%
2024/05/09183.300.183.4083.4015,1070.02%
2024/05/08082.9000.0082.9005,0630.00%
2024/05/0700.000.182.9083.00-0.15,0470.00%
2024/05/0600.00281.6083.00-24,991-0.04%
2024/05/030.181.1000.0081.000.14,8940.00%
2024/05/02080.900.581.0081.30-0.54,838-0.01%
2024/04/30081.00080.9080.8004,7580.00%
2024/04/290.180.9100.0080.900.14,6870.00%
2024/04/2600.000.180.6080.50-0.14,6440.00%
2024/04/250.180.4000.0080.400.14,6460.00%
2024/04/240.180.4000.0080.500.14,6050.00%
2024/04/230.380.7700.0080.300.34,5280.01%
2024/04/191.180.1000.0080.201.14,3880.02%
2024/04/18080.400.181.0080.4004,2530.00%
2024/04/172.180.4100.0080.402.14,1840.05%
2024/04/160.181.3500.0081.200.14,1390.00%
2024/04/15081.3000.0082.3004,0730.00%
2024/04/111.181.50181.9081.800.13,9590.00%
2024/04/09080.900.780.8080.80-0.73,880-0.02%
2024/04/08080.84280.8081.50-23,809-0.05%
2024/04/03080.76081.4080.6003,7660.00%
2024/04/02081.6000.0081.4003,7300.00%
2024/04/01081.9000.0082.3003,7070.00%
2024/03/290.181.30981.4081.50-8.93,672-0.24%
2024/03/2700.00081.0081.5003,5770.00%
2024/03/2600.00480.2080.60-43,544-0.11%
2024/03/25079.2400.0079.6003,5530.00%
2024/03/2200.00279.0079.20-23,568-0.06%
2024/03/210.178.1600.0078.100.13,5490.00%
2024/03/20277.9000.0077.8023,6350.06%
2024/03/19078.22178.1078.00-13,627-0.03%
2024/03/182.178.501078.5078.60-7.93,578-0.22%
2024/03/154.278.7500.0078.704.23,5770.12%
2024/03/1400.00279.1079.10-23,606-0.06%
2024/03/130.178.600.178.7078.6003,6340.00%
2024/03/111078.3000.0078.50103,7030.27%
2024/03/082.177.5200.0077.702.13,8000.06%
2024/03/070.277.5400.0077.000.24,0090.01%
2024/03/060.177.8700.0078.000.14,0140.00%
2024/03/053.177.31077.7077.203.14,2760.07%
2024/03/041.277.6200.0077.601.24,3850.03%
2024/03/010.578.0900.0077.800.54,5010.01%
2024/02/294.178.260.278.3878.703.94,5910.09%
2024/02/273.179.0500.0078.703.14,5720.07%
2024/02/261.279.160.179.5879.401.24,5740.03%
2024/02/236.379.6400.0079.406.34,5990.14%
2024/02/220.181.4000.0081.300.14,6030.00%
2024/02/2100.00081.5082.0004,5730.00%
2024/02/200.180.77281.0080.70-1.94,536-0.04%
2024/02/15079.710.479.7280.10-0.44,524-0.01%
2024/02/05179.210.179.5079.4014,4920.02%
2024/02/020.179.68080.1079.800.14,4600.00%
2024/02/01080.2000.0080.4004,4680.00%
2024/01/31079.8000.0080.5004,4580.00%
2024/01/30079.7700.0080.1004,4680.00%
2024/01/290.179.5500.0079.600.14,4790.00%
2024/01/26279.4100.0079.8024,5090.05%
2024/01/252.279.2100.0079.702.24,5290.05%
2024/01/240.179.4000.0079.300.14,5750.00%
2024/01/231.179.0100.0079.401.14,6310.02%
2024/01/22079.4000.0079.4004,6650.00%
2024/01/19079.200.179.4879.6004,6740.00%
2024/01/180.179.201.179.6079.50-14,673-0.02%
2024/01/17179.10079.0079.0014,6810.02%
2024/01/160.180.2900.0079.700.14,6410.00%
2024/01/150.181.0700.0081.200.14,6390.00%
2024/01/12080.84181.1081.20-14,707-0.02%
2024/01/1100.00980.9281.30-94,737-0.19%
2024/01/09079.3900.0080.0004,7480.00%
2024/01/08079.20079.5079.7004,7650.00%
2024/01/050.179.2700.0079.100.14,7850.00%
2024/01/041.179.1300.0079.401.14,8240.02%
2024/01/03078.980.379.1479.40-0.24,9030.00%
2024/01/020.179.500.279.7079.90-0.14,8930.00%
2023/12/290.179.6000.0079.800.14,9090.00%
2023/12/270.379.3000.0079.400.34,9290.01%
2023/12/260.278.570.378.6478.90-0.14,9170.00%
2023/12/25078.5000.0078.7004,9090.00%
2023/12/22078.80078.6078.2004,9280.00%
2023/12/210.278.3900.0079.100.24,9340.00%
2023/12/203.178.74079.0078.703.14,9030.06%
2023/12/190.280.1800.0080.400.24,8190.00%
2023/12/181.479.22179.3080.100.44,8180.01%
2023/12/151.379.520.279.7079.701.14,7990.02%
2023/12/14080.00180.3080.60-14,667-0.02%
2023/12/11280.10179.5079.8014,6740.02%
2023/12/08181.3000.0081.6014,5770.02%
2023/12/06082.50083.0083.0004,4960.00%
2023/11/30183.00082.0082.9014,0280.02%
2023/11/29081.2000.0081.0003,7360.00%
2023/11/28080.9000.0080.5003,5820.00%
2023/11/2400.00580.6679.80-53,411-0.15%
2023/11/22279.6000.0079.6023,2140.06%
2023/11/2100.00279.3079.50-23,142-0.06%
2023/11/1300.00178.5078.80-13,005-0.03%
2023/11/0900.002.378.9778.70-2.33,067-0.07%
2023/11/0800.00278.5078.30-23,056-0.07%
2023/11/0700.00278.2078.10-23,066-0.07%
2023/11/06277.90277.7077.8003,0700.00%
2023/11/0100.005.176.9476.80-5.13,110-0.16%
2023/10/31275.90175.9075.9013,1060.03%
2023/10/1100.00874.2574.20-83,446-0.23%
2023/10/02172.4000.0072.4013,4760.03%
2023/09/22172.3000.0072.1014,0930.02%
2023/09/21472.60172.4072.1034,2260.07%
2023/09/1900.00473.6573.70-44,437-0.09%
2023/08/25270.4000.0070.4026,2230.03%
2023/08/1500.000.371.6071.00-0.36,5600.00%
2023/08/0900.00271.5071.50-26,598-0.03%
2023/08/070.170.7000.0070.100.16,5790.00%
2023/08/022.170.3200.0070.302.16,5070.03%
2023/08/01371.0000.0070.9036,4940.05%
2023/07/31271.5000.0071.0026,4810.03%
2023/07/240.172.0000.0071.700.16,6160.00%
2023/07/2000.00971.8071.50-96,542-0.14%
2023/07/17271.50171.2070.9016,4560.02%
2023/07/1400.00272.5071.90-26,441-0.03%
2023/07/13270.0000.0070.0026,3370.03%
2023/07/1100.00270.8070.80-26,305-0.03%
2023/07/10169.7000.0069.6016,2910.02%
2023/07/06269.8000.0069.6026,2580.03%
2023/07/0516.171.1700.0070.4016.16,1700.26%
2023/07/0310.177.0100.0077.2010.15,8940.17%
2023/06/3000.0010.278.6078.60-10.25,772-0.18%
2023/06/2900.00478.1578.30-45,702-0.07%
2023/06/280.177.4000.0077.300.15,6370.00%
2023/06/270.177.2000.0077.800.15,5820.00%
2023/06/26076.6500.0076.6005,4580.00%
2023/06/215.177.110.177.3077.0055,3640.09%
2023/06/201177.85277.9078.5095,0950.18%
2023/06/19280.901081.0082.00-84,728-0.17%
2023/06/161080.3000.0079.20104,5410.22%
2023/06/1500.001080.9081.00-104,413-0.23%
2023/06/131279.6500.0079.70124,4490.27%
2023/06/0600.00278.4078.50-24,460-0.04%
2023/06/02278.3000.0078.1024,4780.04%
2023/06/0100.00378.4078.30-34,460-0.07%
2023/05/2500.00077.2077.7004,1160.00%
2023/05/2400.00077.6077.7004,0610.00%
2023/05/0200.00176.5076.70-14,175-0.02%
2023/04/2500.00177.9078.00-14,128-0.02%
2023/04/2100.00077.4078.0004,2200.00%
2023/04/1900.00178.0077.50-14,239-0.02%
2023/04/1800.000.177.7077.90-0.14,2360.00%
2023/04/1300.00177.2077.30-14,202-0.02%
2023/04/1100.000.276.2076.70-0.24,1700.00%
2023/03/2800.002.174.2074.00-2.14,067-0.05%
2023/03/2400.00274.0573.90-24,128-0.05%
2023/03/2300.00072.4072.5004,0810.00%
2023/03/2100.00071.6071.5004,1590.00%
2023/03/1600.003.170.9071.10-3.14,080-0.07%
2023/03/1500.00670.6870.50-64,114-0.15%
2023/03/10070.8000.0070.5004,0370.00%
2023/03/0600.00270.3570.30-24,176-0.05%
2023/02/23269.5000.0069.5024,1780.05%
2023/02/211.268.6200.0068.501.24,2930.03%
2023/02/20169.3000.0069.0014,4410.02%
2023/02/161368.8600.0068.50134,6570.28%
2023/02/15168.5000.0068.2014,7060.02%
2023/02/1400.00169.0069.00-14,717-0.02%
2023/02/09068.1000.0068.2004,7170.00%
2023/02/07467.6500.0067.6044,7600.08%
2023/02/0600.00167.5067.30-14,785-0.02%
2023/02/0200.00167.3067.20-14,841-0.02%
2023/02/01166.6100.0066.5014,8110.02%
2023/01/31167.1000.0066.7014,8240.02%
2023/01/3000.00467.6367.70-44,769-0.08%
2023/01/12165.9000.0065.8014,7940.02%
2023/01/11366.7700.0066.1034,7710.06%
2023/01/09067.6000.0068.1004,6450.00%
2023/01/0400.00366.6066.50-34,688-0.06%
2022/12/28165.9000.0065.7014,8490.02%
2022/12/22165.9000.0065.9015,0530.02%
2022/12/19165.7100.0065.7015,1300.02%
2022/12/16066.7000.0066.4005,1780.00%
2022/12/1400.00167.6067.40-15,117-0.02%
2022/12/13166.9000.0066.8015,1230.02%
2022/12/09067.4000.0067.5005,2670.00%
2022/12/0700.00067.4067.4005,2520.00%
2022/12/06067.30167.0066.80-15,201-0.02%
2022/12/0200.00167.5067.50-15,179-0.02%
2022/12/011.167.0400.0067.001.15,1770.02%
2022/11/290.567.1000.0066.700.55,0370.01%
2022/11/23165.8000.0065.6015,0350.02%
2022/11/16166.1000.0066.2014,8090.02%
2022/11/15167.8000.0068.0014,6550.02%
2022/11/01071.0000.0071.0004,3830.00%
2022/10/1300.00169.9069.60-14,551-0.02%
2022/10/06068.7000.0068.5004,9790.00%
2022/10/03070.0000.0069.5005,1600.00%
2022/09/2900.00172.8072.80-15,311-0.02%
2022/09/2800.00172.3072.30-15,456-0.02%
2022/09/230.170.4000.0070.300.15,5720.00%
2022/09/160.173.0000.0073.200.15,5760.00%
2022/09/070.173.0000.0073.400.15,6500.00%
2022/08/310.175.0600.0074.800.15,6290.00%
2022/08/170.275.5000.0075.500.26,2600.00%
2022/08/09176.9000.0077.2016,5240.02%
2022/07/290.176.0000.0075.500.16,8390.00%
2022/07/260.173.8000.0074.500.16,9870.00%
2022/07/250.174.5000.0074.500.17,0060.00%
2022/07/1900.00175.1074.90-17,238-0.01%
2022/07/1800.00576.3076.30-57,169-0.07%
2022/07/151.478.43178.4078.800.47,0600.01%
2022/07/08384.20084.4084.8036,8470.04%
2022/07/0700.00286.9086.70-26,781-0.03%
2022/07/05287.40087.6087.0026,5300.03%
2022/07/0400.00087.3287.6006,5000.00%
2022/07/01285.4500.0085.5026,4930.03%
2022/06/3000.00283.6083.60-26,481-0.03%
2022/06/2900.000.485.1285.80-0.46,427-0.01%
2022/06/2800.000.584.3285.00-0.56,398-0.01%
2022/06/2700.002.184.0084.00-2.16,434-0.03%
2022/06/2400.003.884.0884.70-3.86,419-0.06%
2022/06/23183.20183.0083.3006,3820.00%
2022/06/2100.00082.0082.5006,3950.00%
2022/06/1400.00281.0080.70-26,543-0.03%
2022/06/07081.0000.0081.0006,7150.00%
2022/06/0600.000.181.1081.50-0.16,7660.00%
2022/06/01281.50181.6081.5016,9350.01%
2022/05/310.279.2300.0079.700.26,9230.00%
2022/05/30179.8000.0080.7016,7050.01%
2022/05/2700.002.180.5080.70-2.16,658-0.03%
2022/05/2000.00183.0083.00-16,792-0.01%
2022/05/1800.00183.0083.10-16,684-0.01%
2022/05/1600.00282.5082.10-26,657-0.03%
2022/05/10281.8000.0081.8026,3700.03%
2022/05/05179.9000.0080.0016,1820.02%
2022/05/040.179.0000.0079.400.16,1000.00%
2022/05/0300.00180.5081.00-16,001-0.02%
2022/04/2800.00181.4082.00-15,821-0.02%
2022/04/270.681.60381.2081.40-2.45,747-0.04%
2022/04/260.179.70180.0080.50-0.95,603-0.02%
2022/04/2500.000.177.4078.30-0.15,4120.00%
2022/04/210.177.2000.0077.100.15,2750.00%
2022/04/2000.00177.5077.80-15,232-0.02%
2022/04/18175.7000.0076.9015,0780.02%
2022/04/140.174.3000.0074.100.14,8380.00%
2022/04/130.174.8100.0074.700.14,8050.00%
2022/04/11074.5000.0074.7004,7130.00%
2022/04/08073.8000.0074.6004,6450.00%
2022/04/07074.2000.0073.9004,5950.00%
2022/04/010.173.0500.0073.100.14,4870.00%
2022/03/300.173.6000.0073.700.14,4350.00%
2022/03/29073.3000.0073.2004,4020.00%
2022/03/28073.3000.0073.3004,3820.00%
2022/03/25173.4000.0073.5014,3960.02%
2022/03/24072.9000.0073.5004,3610.00%
2022/03/230.172.4700.0072.500.14,3240.00%
2022/03/180.272.5000.0072.800.24,3120.00%
2022/03/16073.8000.0075.0004,0290.00%
2022/03/150.173.2000.0074.000.13,9220.00%
2022/03/11072.8100.0073.2003,8300.00%
2022/03/10073.10273.1073.30-23,806-0.05%
2022/03/09072.6000.0073.3003,7640.00%
2022/03/08071.5000.0073.0003,7090.00%
2022/03/070.371.8500.0071.900.33,6390.01%
2022/03/030.372.10272.1072.80-1.73,663-0.05%
2022/03/020.271.4100.0071.900.23,5920.01%
2022/03/012.570.1400.0070.202.53,5010.07%
2022/02/2300.00669.1070.00-63,038-0.20%
2022/02/2100.00168.7068.90-12,967-0.03%
2022/02/1700.00168.2068.40-12,970-0.03%
2022/02/080.165.5000.0065.600.13,0150.00%
2022/01/19164.5000.0064.9012,9460.03%
2022/01/0300.00264.5064.10-23,017-0.07%
2021/12/2800.00564.4064.30-53,057-0.16%
2021/12/0100.00063.0062.9003,1510.00%
2021/11/2900.00262.6062.50-22,999-0.07%
2021/11/2200.001563.5063.40-153,127-0.48%
2021/11/1100.00164.0064.20-13,292-0.03%
2021/11/1000.00162.8063.40-13,266-0.03%
2021/11/0400.000.161.6061.70-0.13,1220.00%
2021/10/1500.001761.6061.60-173,675-0.46%
2021/10/12161.3000.0061.6013,7850.03%
2021/10/04061.0000.0061.2003,7740.00%
2021/09/29260.9000.0061.5023,7280.05%
2021/09/02260.5000.0060.6023,4170.06%
2021/08/2600.00261.0061.10-23,242-0.06%
2021/08/25260.6000.0060.8023,2290.06%
2021/08/20160.3000.0060.4013,2200.03%
2021/08/1800.002060.9061.20-203,293-0.61%
2021/08/17160.80161.1061.1003,2440.00%
2021/07/301760.6000.0060.60173,5650.48%
2021/07/2800.00560.6060.50-53,535-0.14%
2021/07/27260.7000.0060.7023,5620.06%
2021/07/231562.4000.0061.60153,5090.43%
2021/07/22565.2000.0065.1053,3390.15%
2021/07/2100.002565.2065.40-253,261-0.77%
2021/07/2000.001765.4065.30-173,180-0.53%
2021/07/1900.002065.3565.40-203,128-0.64%
2021/07/1200.00265.4065.10-23,103-0.06%
2021/07/0800.00265.0065.10-23,130-0.06%
2021/07/07165.0000.0065.0013,1380.03%
2021/06/2500.000.565.4065.40-0.53,468-0.01%
2021/06/1500.000.565.5165.50-0.53,780-0.01%
2021/06/0400.00165.0065.50-14,003-0.02%
2021/06/0300.00165.2065.30-14,042-0.02%
2021/05/312064.4000.0064.40204,1950.48%
2021/05/20163.7000.0064.2014,3960.02%
2021/05/181064.00364.0064.2074,3940.16%
2021/05/1700.00263.7064.20-24,429-0.05%
2021/05/141563.501163.5464.9044,3590.09%
2021/05/131163.4800.0063.30114,3240.25%
2021/05/1000.00165.9066.00-14,126-0.02%
2021/05/0700.00565.4065.60-54,191-0.12%
2021/05/0600.00265.0065.00-24,220-0.05%
2021/05/05264.10164.4064.3014,2440.02%
2021/05/04564.10364.5763.9024,2710.05%
2021/05/0300.00364.8064.40-34,237-0.07%
2021/04/22266.5000.0066.6024,2800.05%
2021/04/20166.1000.0066.6014,3210.02%
2021/04/1400.00565.2065.30-54,365-0.11%
2021/04/0600.00365.0765.20-34,313-0.07%
2021/04/01164.10364.1764.10-24,262-0.05%
2021/03/3100.00164.2064.10-14,236-0.02%
2021/03/24563.10463.3063.1014,1660.02%
2021/03/17162.7000.0063.0013,9680.03%
2021/03/1600.00363.0063.00-33,944-0.08%
2021/03/1500.00562.7262.60-53,941-0.13%
2021/03/11263.3000.0063.1023,9300.05%
2021/03/090.162.701.162.6162.90-13,871-0.03%
2021/03/0800.00562.5662.10-53,868-0.13%
2021/03/0500.00162.5062.60-13,864-0.03%
2021/03/04262.400.162.5062.001.94,0490.05%
2021/03/02461.95462.1062.0003,9630.00%
2021/02/260.161.50461.9061.80-3.93,912-0.10%
2021/02/250.161.2000.0061.500.13,7290.00%
2021/02/24060.6000.0060.8003,6990.00%
2021/02/22260.1000.0060.0023,6570.05%
2021/02/1700.00360.0060.30-33,687-0.08%
2021/02/03359.9700.0059.9033,6170.08%
2021/01/29260.1000.0060.0023,5550.06%
2021/01/20160.5000.0060.3013,3190.03%
2021/01/19261.1500.0061.0023,2440.06%
2021/01/15461.68262.1061.3023,2080.06%
2021/01/1400.000.262.5062.20-0.23,1850.00%
2021/01/1300.00162.5062.80-13,164-0.03%
2021/01/1100.00161.6062.00-13,063-0.03%
2021/01/08161.4000.0062.0013,0510.03%
2021/01/04161.0000.0061.2013,0180.03%
2020/12/31561.5400.0061.2053,0010.17%
2020/12/3000.00261.5061.90-22,982-0.07%
2020/12/29161.0000.0061.4012,9650.03%
2020/12/25360.8000.0060.8032,9720.10%
2020/12/2200.00161.4061.10-12,951-0.03%
2020/12/182.160.6100.0060.602.13,0160.07%
2020/12/1700.00161.3061.40-12,983-0.03%
2020/12/11260.90561.1060.90-32,978-0.10%
2020/12/0900.00161.2061.00-12,941-0.03%
2020/12/08560.8000.0060.8052,9250.17%
2020/12/07160.8000.0061.3012,9370.03%
2020/12/03160.50560.6060.50-42,979-0.13%
2020/12/02260.8000.0060.7023,0110.07%
2020/11/300.161.801461.5062.00-13.92,971-0.47%
2020/11/2600.00261.0061.20-22,784-0.07%
2020/11/24260.9000.0060.7022,8310.07%
2020/11/20260.9500.0060.8022,8220.07%
2020/11/19560.9000.0060.9052,8140.18%
2020/11/18061.2000.0061.1002,7780.00%
2020/11/17161.0000.0061.0012,7610.04%
2020/11/16561.1000.0061.4052,7400.18%
2020/11/12261.0000.0061.0022,7020.07%
2020/11/10161.2000.0061.0012,6960.04%
2020/11/02160.0000.0060.5012,7120.04%
2020/10/29260.1500.0060.0022,6880.07%
2020/10/26160.3000.0060.3012,7590.04%
2020/10/22260.10260.0060.2002,8600.00%
2020/10/21260.1000.0060.0022,8540.07%
2020/10/07261.7500.0061.5023,1070.06%
2020/10/0600.00261.8062.00-23,232-0.06%
2020/09/25260.3000.0060.7023,3890.06%
2020/09/24360.0700.0060.0033,4370.09%
2020/09/23260.9000.0060.9023,4350.06%
2020/09/16162.5000.0062.8013,4940.03%
2020/09/14162.7000.0062.7013,5460.03%
2020/09/1100.00563.0063.00-53,569-0.14%
2020/09/10162.3000.0062.7013,5570.03%
2020/09/09161.6000.0062.1013,5620.03%
2020/09/07161.8000.0061.6013,5580.03%
2020/09/03261.0000.0060.8023,5510.06%
2020/09/02161.0000.0061.0013,5550.03%
2020/09/01161.2000.0061.3013,5240.03%
2020/08/28161.2000.0061.3013,4680.03%
2020/08/27561.5600.0061.5053,4750.14%
2020/08/252162.0000.0061.80213,4560.61%
2020/08/19662.9000.0062.8063,5120.17%
2020/08/18962.7600.0062.9093,4960.26%
2020/08/17163.0000.0063.1013,5070.03%
2020/08/12062.5000.0062.3003,5100.00%
2020/08/11062.3000.0062.0003,5050.00%
2020/08/06262.4500.0062.5023,4660.06%
2020/07/31263.2000.0063.1023,4390.06%
2020/07/29162.3000.0061.9013,4230.03%
2020/07/24163.7000.0063.5013,4030.03%
2020/07/22163.9000.0064.0013,4100.03%
2020/07/21264.1000.0064.0023,3870.06%
2020/07/09269.0000.0068.8023,1260.06%
2020/07/07069.7000.0069.7003,0610.00%
2020/07/0600.00169.8070.30-13,017-0.03%
2020/07/03069.90170.8069.40-13,011-0.03%
2020/07/0200.00169.3070.60-12,997-0.03%
2020/07/01269.1000.0069.2022,9660.07%
2020/06/3000.00167.8068.00-12,920-0.03%
2020/06/18166.9000.0066.7012,9770.03%
2020/06/10168.40268.4068.50-13,447-0.03%
2020/06/09267.8000.0067.9023,6160.06%
2020/06/0800.00167.0067.20-13,690-0.03%
2020/04/29166.3000.0066.4014,5570.02%
2020/04/2700.000.266.5066.20-0.24,6870.00%
2020/04/1500.00166.1066.10-14,921-0.02%
2020/04/1400.001065.5865.60-104,943-0.20%
2020/03/301062.9000.0062.50104,7180.21%
2020/03/260.164.3000.0064.300.14,6500.00%
2020/03/1900.00163.0062.40-14,478-0.02%
2020/03/1800.00763.4063.00-74,362-0.16%
2020/03/12164.5000.0064.5013,8900.03%
2020/03/1000.00166.4066.30-13,763-0.03%
2020/03/09165.00265.4065.00-13,691-0.03%
2020/03/06266.10266.1566.2003,6280.00%
2020/03/0400.00665.8366.60-63,532-0.17%
2020/03/03165.1000.0065.6013,4870.03%
2020/03/02665.22365.0065.0033,4370.09%
2020/02/27165.6000.0066.1013,5410.03%
2020/02/26265.50265.8066.0003,4900.00%
2020/02/20167.7000.0067.6013,2660.03%
2020/02/1900.00868.6068.90-83,184-0.25%
2020/02/17268.3000.0068.4023,1640.06%
2020/02/1400.00168.0068.20-13,172-0.03%
2020/02/07667.0800.0067.0063,1320.19%
2020/02/061067.5900.0067.70103,0990.32%
2020/02/04167.4000.0067.9013,0040.03%
2020/01/17270.7000.0070.9022,7200.07%
2020/01/16170.5000.0070.3012,6820.04%
2020/01/10170.9000.0071.4012,4990.04%
2019/12/13172.8000.0072.6012,3850.04%
2019/12/11172.4000.0072.2012,3630.04%
2019/11/21174.0000.0074.0012,1370.05%
2019/11/2000.00174.6074.60-12,113-0.05%
2019/11/14173.2000.0073.1012,0650.05%
2019/11/13374.1000.0073.7032,0620.15%
2019/11/0700.00574.5074.90-52,000-0.25%
2019/10/16172.3000.0072.3012,0570.05%
2019/10/09172.4000.0072.1012,1350.05%
2019/09/0600.00173.1073.00-12,108-0.05%
2019/08/23171.6000.0072.0012,1850.05%
2019/08/0100.00171.3071.40-12,392-0.04%
2019/07/22172.1000.0072.0012,4420.04%
2019/07/10177.0000.0077.0012,1680.05%
2019/07/09177.7000.0077.5012,1500.05%
2019/07/01578.3000.0078.2052,2370.22%
2019/06/2500.00178.5078.70-12,267-0.04%
2019/05/3100.00278.4078.50-22,382-0.08%
2019/05/2900.00377.3077.50-32,360-0.13%
2019/05/24276.7000.0076.4022,3720.08%
2019/05/2300.002076.9076.80-202,415-0.83%
2019/05/22376.3700.0076.4032,4240.12%
2019/04/092373.4100.0073.60232,8710.80%
2019/04/0200.00173.4073.30-12,819-0.04%
2019/03/2800.00173.2073.70-12,840-0.04%
2019/03/2000.001472.8072.90-142,909-0.48%
2019/03/180.172.50572.3072.50-52,910-0.17%
2019/03/1300.00172.0072.00-12,835-0.04%
2019/03/12271.3000.0071.3022,8270.07%
2019/03/11471.4500.0071.3042,8280.14%
2019/03/04171.6000.0072.0013,0780.03%
2019/02/2700.001072.1072.10-103,064-0.33%
2019/02/26371.9000.0071.6033,0640.10%
2019/02/25671.6300.0072.1063,0520.20%
2019/02/19171.5000.0071.5012,9510.03%
2019/02/14571.0000.0071.1052,9750.17%
2018/12/260.172.1000.0072.000.12,9050.00%
2018/12/0600.00572.0071.80-52,978-0.17%
2018/12/03572.2000.0072.5052,9620.17%
2018/11/2300.00174.7074.50-12,589-0.04%
2018/11/051171.3800.0072.20112,9060.38%
2018/10/2900.002072.5072.50-202,813-0.71%
2018/10/2200.00271.7072.30-22,851-0.07%
2018/10/12271.1000.0072.0022,8560.07%
2018/10/01172.9000.0073.2012,8860.03%
2018/09/1700.00173.4073.90-13,026-0.03%
2018/09/1400.00174.3074.10-13,037-0.03%
2018/08/3000.00172.8072.70-13,392-0.03%
2018/08/17170.2000.0070.4013,3930.03%
2018/08/152070.8000.0070.90203,2870.61%
2018/08/08171.5000.0071.8013,5030.03%
2018/07/13173.2000.0072.9014,1180.02%
2018/07/1000.00179.0079.30-13,988-0.03%
2018/06/2600.00178.2078.20-13,858-0.03%
2018/06/1300.00178.0078.00-13,548-0.03%
2018/05/2300.00178.2077.60-13,684-0.03%
2018/05/1700.002075.2075.10-203,719-0.54%
2018/04/1800.00178.2078.10-13,184-0.03%
2018/03/2900.00376.0077.00-33,331-0.09%
2018/03/2700.00176.3076.10-13,297-0.03%
2018/03/14373.5000.0073.9033,3420.09%
2018/03/01173.5000.0073.4013,4930.03%
2018/02/06172.7000.0074.4013,2890.03%
2018/01/1100.00175.9075.50-13,349-0.03%
2018/01/1000.00176.4076.40-13,342-0.03%
〈電信三雄財報〉遠傳Q3獲利31.6億元 EPS 0.08元 登8年同期新高Anue鉅亨－2024/11/07
...詳全文
遠傳法說會／合併亞太綜效提前達標 第3季淨利登八年新高UDN聯合新聞網－2024/11/07
遠傳電信（4904）7日舉行法說會，遠傳總經理井琪指出，原預計合併亞太電信後第一年將帶入30億元的合併稅前息前折舊攤提前......詳全文
遠傳小金雞 博弘年底上櫃UDN聯合新聞網－2024/10/25
遠傳電信小金雞博弘已獲證券櫃檯買賣中心通過上櫃申請，預計今年底掛牌交易，是博弘在資本市場的關鍵里程碑。為布局亞太業務注入......詳全文
遠傳 相關文章
遠傳 相關影音