華星光 (4979)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.2	197.96	6	200.33	192.00	1.2	30,273	0.00%
2025/02/26	6	205.08	4	207.38	204.00	2	30,271	0.01%
2025/02/25	20	206.02	10	206.90	203.50	10	30,217	0.03%
2025/02/24	14.1	204.89	8	205.38	206.00	6.1	30,126	0.02%
2025/02/21	37.1	207.05	37	204.25	212.50	0.1	29,973	0.00%
2025/02/20	8	211.31	7	211.07	206.00	1	29,730	0.00%
2025/02/19	16.1	216.76	16.1	216.78	213.00	0.1	29,576	0.00%
2025/02/18	17.1	218.09	15	216.97	217.50	2.1	29,550	0.01%
2025/02/17	13	226.72	13	227.54	219.00	0	29,288	0.00%
2025/02/14	14	221.03	14	221.43	222.00	0	29,135	0.00%
2025/02/13	31	223.35	31.1	223.25	225.50	-0.1	28,931	0.00%
2025/02/12	23.5	238.07	17.1	239.48	222.50	6.4	28,778	0.02%
2025/02/11	25	247.66	20	247.73	247.00	5	28,713	0.02%
2025/02/10	12	253.38	11.1	253.78	247.00	0.9	28,288	0.00%
2025/02/07	18	230.17	20.1	232.45	250.50	-2.1	27,540	-0.01%
2025/02/06	8.1	226.35	9	227.73	228.00	-0.9	27,105	0.00%
2025/02/05	10.1	224.70	6	227.75	221.50	4.1	26,795	0.02%
2025/02/04	34	234.08	34.1	232.84	223.50	0	26,368	0.00%
2025/01/22	20	231.66	19.1	235.47	242.50	0.9	24,721	0.00%
2025/01/21	14	210.71	29.3	215.58	220.50	-15.2	24,035	-0.06%
2025/01/20	3	198.33	3	200.00	200.50	0	23,512	0.00%
2025/01/17	15	202.37	16	201.66	198.00	-1	23,541	0.00%
2025/01/16	10.3	198.15	16	197.72	205.00	-5.7	23,377	-0.02%
2025/01/15	4	192.50	4	192.00	188.50	0	23,091	0.00%
2025/01/14	25	193.54	24	192.60	190.00	1	22,997	0.00%
2025/01/13	14	193.46	14	192.21	194.00	0	23,065	0.00%
2025/01/10	24	206.77	26	207.21	205.00	-2	22,811	-0.01%
2025/01/09	21.1	207.43	23	206.33	203.00	-1.9	22,674	-0.01%
2025/01/08	6	203.33	10.6	203.89	208.00	-4.6	22,917	-0.02%
2025/01/07	15	197.93	14	199.50	201.00	1	23,050	0.00%
2025/01/06	36.2	204.54	15	202.90	198.00	21.2	23,114	0.09%
2025/01/03	29.3	199.77	39.2	201.84	205.50	-10	23,162	-0.04%
2025/01/02	22.1	194.13	31.2	193.33	191.00	-9.1	22,510	-0.04%
2024/12/31	18.4	184.65	15	185.70	188.00	3.4	22,333	0.02%
2024/12/30	7.2	183.37	9	184.00	178.00	-1.9	22,736	-0.01%
2024/12/27	13	183.54	7	183.14	180.50	6	23,233	0.03%
2024/12/26	18	181.14	18	179.50	185.00	0	23,091	0.00%
2024/12/25	6	175.67	8	174.69	181.00	-2	23,724	-0.01%
2024/12/24	4	174.10	6	170.83	166.50	-2	23,774	-0.01%
2024/12/23	6	173.92	7	174.43	173.00	-1	24,118	0.00%
2024/12/20	7	173.64	6.2	175.85	171.50	0.8	24,274	0.00%
2024/12/19	15.1	174.56	12	171.54	175.00	3.1	24,551	0.01%
2024/12/18	16	166.22	14	168.29	166.50	2	24,456	0.01%
2024/12/17	12.1	170.35	11	171.50	174.50	1.1	24,768	0.00%
2024/12/13	16	177.69	21	173.05	170.50	-5	24,969	-0.02%
2024/12/12	7	187.29	8	183.50	181.50	-1	25,091	0.00%
2024/12/11	7	188.64	5	186.70	185.50	2	25,186	0.01%
2024/12/10	16	193.72	17	193.38	188.50	-1	25,328	0.00%
2024/12/09	17	209.88	15	207.97	203.50	2	25,403	0.01%
2024/12/06	11	210.95	15	211.00	210.00	-4	25,181	-0.02%
2024/12/05	12.1	208.03	17.1	212.71	213.50	-5	24,863	-0.02%
2024/12/04	37.1	212.09	20.2	212.46	212.00	16.9	24,435	0.07%
2024/12/03	19.2	205.16	25.5	203.74	207.50	-6.3	23,665	-0.03%
2024/12/02	12.3	193.40	12	194.91	194.00	0.2	22,895	0.00%
2024/11/29	19	174.05	44.3	179.39	185.00	-25.3	21,864	-0.12%
2024/11/28	14	169.39	13.1	170.32	173.00	0.9	21,366	0.00%
2024/11/27	26	172.87	21	171.48	169.00	5	20,997	0.02%
2024/11/26	24.3	168.47	26.2	168.72	169.00	-1.9	20,364	-0.01%
2024/11/25	5	162.80	15	163.60	168.00	-10	19,799	-0.05%
2024/11/22	0	0.00	3	152.33	153.00	-3	19,469	-0.02%
2024/11/21	13	151.15	11	149.91	153.00	2	19,420	0.01%
2024/11/20	2	147.50	12	147.92	148.00	-10	19,356	-0.05%
2024/11/19	7	145.57	10	146.25	147.50	-3	19,472	-0.02%
2024/11/18	6	144.25	5	141.50	141.00	1	19,553	0.01%
2024/11/15	8	148.94	5	145.90	146.00	3	19,574	0.02%
2024/11/14	12	154.71	13.1	153.47	152.00	-1.1	19,410	-0.01%
2024/11/13	9	157.22	5	153.30	149.50	4	19,192	0.02%
2024/11/12	8	156.81	5	156.50	157.50	3	18,911	0.02%
2024/11/11	13	159.46	17.2	161.13	157.50	-4.2	18,964	-0.02%
2024/11/08	26.2	158.44	39.1	158.89	159.00	-12.9	18,684	-0.07%
2024/11/07	6	152.00	13	153.00	150.00	-7	18,117	-0.04%
2024/11/06	12.1	149.75	11	151.18	151.50	1.1	17,935	0.01%
2024/11/05	7	148.43	4	149.38	147.00	3	17,804	0.02%
2024/11/04	5	146.00	7	146.86	147.50	-2	17,688	-0.01%
2024/10/30	3	139.33	3	140.33	139.50	0	17,470	0.00%
2024/10/29	3	138.83	3	139.17	141.00	0	17,387	0.00%
2024/10/28	1	139.50	2	142.00	142.50	-1	17,240	-0.01%
2024/10/25	4.1	142.76	2	142.00	142.00	2.1	17,127	0.01%
2024/10/24	2	145.75	2	142.75	143.00	0	17,102	0.00%
2024/10/23	7	150.21	5	150.10	151.00	2	16,932	0.01%
2024/10/22	11	148.77	8	146.25	145.50	3	16,736	0.02%
2024/10/21	0	0.00	2	145.00	143.50	-2	16,512	-0.01%
2024/10/18	8	148.75	6.2	142.84	145.00	1.9	16,332	0.01%
2024/10/17	19.5	155.27	2	155.25	154.00	17.5	15,905	0.11%
2024/10/16	4	154.00	11	154.86	154.50	-7	15,738	-0.04%
2024/10/15	32.1	163.62	30	160.12	156.50	2.1	15,472	0.01%
2024/10/14	12	154.08	16	155.00	158.00	-4	14,676	-0.03%
2024/10/11	16	157.38	10	156.45	154.00	6	14,277	0.04%
2024/10/09	14	156.18	11.1	157.67	154.00	2.9	13,921	0.02%
2024/10/08	4	154.24	6	155.83	151.50	-2	13,472	-0.01%
2024/10/07	5	157.20	6.1	157.70	156.00	-1.1	13,112	-0.01%
2024/10/04	87.1	156.75	103	155.80	155.00	-15.9	12,652	-0.13%	大賣/
2024/10/01	36	150.67	47	151.11	154.50	-11	12,026	-0.09%
2024/09/30	18	143.08	11	142.91	144.50	7	11,235	0.06%
2024/09/27	56	152.51	49	152.81	142.00	7	11,001	0.06%
2024/09/26	16	145.88	22	147.55	150.00	-6	9,963	-0.06%
2024/09/25	7	144.00	12.3	146.19	142.00	-5.3	9,515	-0.06%
2024/09/24	27	142.59	10	144.00	141.50	17	9,069	0.19%
2024/09/23	18	146.94	27	146.87	141.00	-9	8,767	-0.10%
2024/09/20	16	142.66	12	142.92	141.50	4	8,212	0.05%
2024/09/19	26	138.58	29.1	140.79	144.50	-3.1	7,931	-0.04%
2024/09/18	20	135.48	31	135.58	135.50	-11	7,478	-0.15%
2024/09/16	6	128.67	6	128.08	128.00	0	6,933	0.00%
2024/09/13	28	131.79	7	132.29	132.50	21	6,859	0.31%
2024/09/12	5	123.40	34	123.72	129.00	-29	6,422	-0.45%
2024/09/11	11	119.68	9	120.17	117.50	2	6,146	0.03%
2024/09/10	33	120.95	24	122.50	117.50	9	5,789	0.16%
2024/09/09	2	109.75	14.1	108.75	113.50	-12.1	5,352	-0.23%
2024/09/06	2	105.00	3	105.50	103.50	-1	5,273	-0.02%
2024/09/05	10	108.80	7	110.50	106.00	3	5,440	0.06%
2024/09/04	12.1	105.77	7	106.43	106.00	5.1	5,549	0.09%
2024/09/03	1	111.50	0	0.00	110.50	1	5,539	0.02%
2024/09/02	5	116.00	8	115.81	116.00	-3	5,551	-0.05%
2024/08/30	20	112.85	3	113.83	116.50	17	5,469	0.31%
2024/08/29	4	115.50	0	0.00	115.00	4	5,358	0.07%
2024/08/28	3	115.00	3	115.17	115.00	0	5,370	0.00%
2024/08/27	12	115.42	2	112.50	111.50	10	5,390	0.19%
2024/08/26	2	114.25	1	115.50	111.00	1	5,345	0.02%
2024/08/23	10	114.75	11	115.27	115.00	-1	5,424	-0.02%
2024/08/22	2	113.50	2	114.00	114.00	0	5,471	0.00%
2024/08/21	18	115.17	17	116.82	114.00	1	5,659	0.02%
2024/08/20	12	111.46	11	113.00	111.50	1	5,825	0.02%
2024/08/19	13	109.12	29	109.02	112.00	-16	6,035	-0.27%
2024/08/16	9	100.91	12	101.63	102.00	-3	6,072	-0.05%
2024/08/15	4	97.98	4	98.70	98.70	0	5,989	0.00%
2024/08/14	9	98.75	13	98.65	97.30	-4	5,952	-0.07%
2024/08/13	8	97.53	1	96.70	96.90	7	5,883	0.12%
2024/08/09	4	90.85	1	95.40	91.00	3	5,620	0.05%
2024/08/08	6	93.80	5	92.60	93.00	1	5,500	0.02%
2024/08/07	0	0.00	1	85.40	89.70	-1	5,447	-0.02%
2024/08/06	5	85.42	23	82.75	81.60	-18	5,423	-0.33%
2024/08/05	2	89.70	0	0.00	89.40	2	5,460	0.04%
2024/08/02	3	101.50	3	101.10	99.30	0	5,544	0.00%
2024/08/01	2	106.25	2	107.00	105.50	0	5,542	0.00%
2024/07/31	1	105.50	2	105.25	104.00	-1	5,560	-0.02%
2024/07/30	10	100.64	3	101.33	103.50	7	5,555	0.13%
2024/07/29	11	105.82	16	104.81	103.00	-5	5,518	-0.09%
2024/07/26	13	108.62	2	109.00	108.50	11	5,504	0.20%
2024/07/23	2	113.50	0	0.00	113.00	2	5,525	0.04%
2024/07/22	4	119.00	0	0.00	116.00	4	5,528	0.07%
2024/07/19	2	128.50	0	125.00	126.00	2	5,531	0.04%
2024/07/18	0	0.00	1	129.00	128.00	-1	5,522	-0.02%
2024/07/17	23	132.20	4	132.13	132.50	19	5,522	0.34%
2024/07/15	4	127.26	1	127.00	126.00	3	5,521	0.06%
2024/07/12	0	0.00	3	131.50	128.50	-3	5,616	-0.05%
2024/07/10	18.3	134.76	18	134.64	132.50	0.3	5,736	0.01%
2024/07/09	3	128.17	2	128.25	129.00	1	5,611	0.02%
2024/07/08	3	126.00	1	127.00	125.50	2	5,582	0.04%
2024/07/05	0	0.00	1	128.50	128.50	-1	5,590	-0.02%
2024/07/04	5	126.40	0.1	125.50	124.00	4.9	5,609	0.09%
2024/07/03	1	127.00	11	126.68	125.50	-10	5,588	-0.18%
2024/07/01	0	0.00	1	126.50	126.50	-1	5,585	-0.02%
2024/06/28	1	127.00	0	0.00	126.50	1	5,609	0.02%
2024/06/27	1	125.00	0	0.00	123.50	1	5,653	0.02%
2024/06/26	2	126.25	3	129.50	125.50	-1	5,675	-0.02%
2024/06/25	1	126.50	3	122.50	126.00	-2	5,709	-0.04%
2024/06/24	6	126.17	4	127.00	126.50	2	5,848	0.03%
2024/06/19	0	0.00	0.3	137.00	135.50	-0.3	5,941	-0.01%
2024/06/18	14	144.86	0	0.00	140.50	14	5,906	0.24%
2024/06/17	2	140.25	1	141.50	139.50	1	5,849	0.02%
2024/06/14	5	147.70	6	145.75	142.50	-1	5,803	-0.02%
2024/06/13	2	144.75	0	0.00	146.00	2	5,682	0.04%
2024/06/12	2	146.25	1	149.00	145.00	1	5,682	0.02%
2024/06/11	18.1	141.75	19	143.03	141.00	-0.9	5,536	-0.02%
2024/06/06	3	137.17	0	0.00	138.00	3	5,504	0.05%
2024/06/03	2	140.75	1	138.00	139.00	1	5,778	0.02%
2024/05/31	3	137.33	3	134.50	131.50	0	5,711	0.00%
2024/05/30	3	143.17	2	143.25	141.50	1	5,633	0.02%
2024/05/29	0	0.00	1	148.00	145.50	-1	5,749	-0.02%
2024/05/28	1	149.50	0	149.00	148.00	1	5,636	0.02%
2024/05/27	1	151.50	1	149.50	149.00	0	5,556	0.00%
2024/05/24	12	140.67	10	141.65	139.50	2	5,604	0.04%
2024/05/23	11	138.73	22	138.16	143.50	-11	5,415	-0.20%
2024/05/22	0	0.00	5	130.00	130.50	-5	5,258	-0.10%
2024/05/15	3	124.00	2	122.50	123.00	1	6,356	0.02%
2024/05/14	2	122.00	0	0.00	122.00	2	6,451	0.03%
2024/05/13	0	0.00	2	122.76	121.50	-2	6,478	-0.03%
2024/05/10	4	121.25	3	120.67	120.50	1	6,533	0.02%
2024/05/09	7	129.14	4	125.00	124.00	3	6,567	0.05%
2024/05/08	2	124.50	7	124.79	125.50	-5	6,492	-0.08%
2024/05/07	4	119.63	3	120.83	118.00	1	6,433	0.02%
2024/05/06	0	0.00	3	119.67	118.00	-3	6,449	-0.05%
2024/05/03	2	119.25	4	120.63	120.00	-2	6,445	-0.03%
2024/05/02	5	119.00	2	119.25	118.00	3	6,453	0.05%
2024/04/30	8.3	121.18	6	121.58	121.50	2.3	6,500	0.04%
2024/04/29	1	120.50	9	119.50	120.00	-8	6,604	-0.12%
2024/04/26	2	116.50	3	117.50	115.00	-1	6,617	-0.02%
2024/04/25	7	114.21	6	117.00	114.00	1	6,690	0.01%
2024/04/24	1	116.00	7	115.43	115.00	-6	6,937	-0.09%
2024/04/23	6	111.00	0	0.00	112.50	6	7,059	0.08%
2024/04/22	10	114.95	6	115.25	111.00	4	7,104	0.06%
2024/04/19	12	115.88	3.3	116.10	118.00	8.7	7,153	0.12%
2024/04/18	4	120.75	13	120.42	122.00	-9	7,281	-0.12%
2024/04/17	1	112.00	3	113.83	118.50	-2	7,544	-0.03%
2024/04/16	7	113.36	10	113.99	108.00	-3	7,667	-0.04%
2024/04/15	9	121.00	3	119.50	119.50	6	7,601	0.08%
2024/04/11	3	127.00	2	128.50	126.50	1	7,811	0.01%
2024/04/10	0	127.50	6	129.00	131.00	-6	7,845	-0.08%
2024/04/09	6	124.67	0	0.00	123.00	6	7,839	0.08%
2024/04/08	2	125.50	0	0.00	123.50	2	7,997	0.03%
2024/04/03	1	128.50	2	127.50	127.00	-1	8,132	-0.01%
2024/04/02	1	127.50	2	130.00	130.50	-1	8,341	-0.01%
2024/04/01	8	127.56	4.1	127.89	129.00	3.9	8,479	0.05%
2024/03/29	0	0.00	3	124.33	124.00	-3	8,603	-0.03%
2024/03/28	9	122.22	2	121.50	122.00	7	8,650	0.08%
2024/03/27	7	123.35	10	123.30	120.50	-3	8,756	-0.03%
2024/03/26	9.1	132.27	11.1	131.12	130.00	-2.1	8,752	-0.02%
2024/03/25	2	142.25	1	143.50	144.00	1	8,709	0.01%
2024/03/22	1	140.50	0	0.00	139.00	1	8,783	0.01%
2024/03/20	1	148.00	4	143.00	141.00	-3	8,816	-0.03%
2024/03/19	0	0.00	2	147.51	147.00	-2	8,862	-0.02%
2024/03/15	2	148.50	0	0.00	148.50	2	9,251	0.02%
2024/03/14	1	150.00	1	152.50	147.50	0	9,831	0.00%
2024/03/13	3	156.16	5	156.00	151.50	-2	10,057	-0.02%
2024/03/12	0	0.00	1	154.50	154.50	-1	9,991	-0.01%
2024/03/11	1	155.00	0	0.00	154.50	1	10,105	0.01%
2024/03/08	6	147.33	6	147.92	148.50	0	10,127	0.00%
2024/03/07	3	164.00	1	159.00	155.00	2	10,062	0.02%
2024/03/05	15	165.03	4	162.00	162.00	11	10,160	0.11%
2024/03/04	4	164.88	2	165.50	164.50	2	10,361	0.02%