立凱-KY (5227)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	36.34	0	0.00	36.25	0.2	272	0.07%
2024/05/16	0.2	36.64	0	0.00	36.35	0.2	274	0.09%
2024/05/15	0.2	37.45	0	0.00	37.10	0.2	274	0.09%
2024/05/14	0.2	36.52	0	0.00	37.60	0.2	273	0.06%
2024/05/13	0.3	36.88	0	0.00	37.30	0.3	271	0.11%
2024/05/10	0.2	35.00	0	0.00	35.00	0.2	265	0.06%
2024/05/09	0.3	35.42	5	35.27	35.30	-4.7	269	-1.75%
2024/05/08	0.3	34.96	0	0.00	34.50	0.3	269	0.11%
2024/05/07	0.4	34.94	0	0.00	35.00	0.4	268	0.14%
2024/05/06	0.1	34.98	0	0.00	35.10	0.1	268	0.04%
2024/05/03	0.1	35.23	0	0.00	34.95	0.1	267	0.04%
2024/05/02	0.5	35.30	0	0.00	35.15	0.5	266	0.18%
2024/04/30	0.3	36.94	0	0.00	36.80	0.3	262	0.11%
2024/04/29	0.2	35.18	0	0.00	35.45	0.2	249	0.08%
2024/04/26	0.4	35.30	0	0.00	35.25	0.4	247	0.16%
2024/04/25	1.1	35.16	0.9	35.30	35.45	0.2	246	0.08%
2024/04/24	0.2	35.50	0	0.00	35.45	0.2	246	0.06%
2024/04/23	0	35.70	0	0.00	34.85	0	247	0.01%
2024/04/22	0.6	35.02	2.2	34.83	34.30	-1.6	246	-0.64%
2024/04/19	5.6	35.38	0.1	35.60	35.30	5.5	239	2.30%
2024/04/18	3.8	37.10	0.1	38.50	37.00	3.7	229	1.61%
2024/04/17	1	38.78	0	0.00	38.50	1	222	0.45%
2024/04/16	0.6	39.13	0	0.00	38.55	0.6	219	0.27%
2024/04/15	0.4	39.29	0	0.00	39.10	0.4	217	0.19%
2024/04/12	1.4	39.74	0.2	39.20	39.60	1.2	213	0.56%
2024/04/11	0.5	41.81	0	0.00	41.20	0.5	206	0.24%
2024/04/10	0.6	43.19	0	0.00	42.70	0.6	205	0.27%
2024/04/09	1.7	39.51	0	0.00	43.45	1.7	198	0.86%
2024/04/08	1.2	39.60	0	0.00	39.50	1.2	187	0.65%
2024/04/03	1.1	39.71	0	0.00	39.90	1.1	186	0.61%
2024/04/02	1.2	39.79	0	0.00	39.95	1.2	187	0.61%
2024/04/01	0.3	40.28	0	0.00	40.05	0.3	186	0.14%
2024/03/29	0.1	40.65	0	0.00	40.35	0.1	186	0.03%
2024/03/27	0.4	39.77	0	0.00	39.60	0.4	184	0.21%
2024/03/26	0.3	40.03	0	0.00	39.85	0.3	182	0.16%
2024/03/25	0.9	40.20	0	0.00	40.70	0.9	180	0.52%
2024/03/22	0.2	40.14	0	0.00	40.00	0.2	180	0.12%
2024/03/21	1.2	40.05	0	0.00	40.15	1.2	179	0.66%
2024/03/20	2	40.19	0.8	40.25	40.00	1.2	180	0.67%
2024/03/19	1.5	40.60	0	0.00	40.30	1.5	178	0.81%
2024/03/18	0.1	40.74	0	0.00	40.80	0.1	179	0.05%
2024/03/15	0.8	40.40	0	40.25	40.50	0.8	181	0.42%
2024/03/14	2.4	40.14	0	0.00	40.30	2.4	180	1.33%
2024/03/13	1.5	40.62	0	0.00	40.20	1.5	180	0.83%
2024/03/12	1.1	41.16	0	0.00	40.80	1.1	179	0.61%
2024/03/11	2.6	41.25	0	0.00	41.25	2.6	181	1.43%
2024/03/08	5.4	42.13	1.3	42.53	40.60	4.1	184	2.23%
2024/03/07	8	43.18	0	0.00	42.80	8	178	4.47%
2024/03/06	4.5	44.71	0	44.85	44.50	4.5	171	2.59%
2024/03/05	1.6	44.73	0.7	44.80	44.60	0.9	170	0.53%
2024/03/04	0.2	45.04	3	45.02	44.85	-2.8	168	-1.69%
2024/03/01	0.5	45.14	1.1	45.02	44.95	-0.6	167	-0.36%
2024/02/29	4.8	44.87	5	44.85	45.00	-0.2	166	-0.15%
2024/02/27	1	45.24	0	0.00	44.90	1	167	0.58%
2024/02/26	1.2	45.73	0	0.00	45.45	1.2	164	0.71%
2024/02/23	2.9	45.98	0	0.00	45.70	2.9	166	1.76%
2024/02/22	0.1	46.94	0	0.00	46.75	0.1	165	0.06%
2024/02/21	0.3	46.97	0	0.00	46.55	0.3	164	0.20%
2024/02/20	0.2	47.45	0	0.00	47.15	0.2	165	0.12%
2024/02/19	0.1	47.36	2	47.20	47.30	-1.9	163	-1.18%
2024/02/16	1	46.60	0.1	46.45	46.60	0.9	162	0.57%
2024/02/15	0.2	46.09	0	0.00	46.10	0.2	161	0.15%
2024/02/05	0.5	46.00	0	0.00	45.60	0.5	164	0.28%
2024/02/02	0.7	45.94	0	0.00	46.25	0.7	165	0.41%
2024/02/01	3.3	45.14	0	0.00	45.30	3.3	161	2.02%
2024/01/31	0.5	45.72	0	0.00	45.25	0.5	158	0.33%
2024/01/30	0.2	45.81	0	0.00	45.95	0.2	156	0.15%
2024/01/29	0.1	45.79	0	0.00	45.50	0.1	158	0.08%
2024/01/26	0.3	45.72	0	0.00	45.50	0.3	159	0.17%
2024/01/25	0	45.73	0	0.00	45.65	0	158	0.02%
2024/01/24	0.1	45.80	0	0.00	45.70	0.1	158	0.04%
2024/01/23	0.1	45.96	0	0.00	45.65	0.1	160	0.07%
2024/01/22	0.1	46.09	0	0.00	45.90	0.1	160	0.04%
2024/01/19	0.1	46.38	0	0.00	45.85	0.1	162	0.05%
2024/01/18	1.1	45.85	0	0.00	45.60	1.1	163	0.65%
2024/01/17	0.2	45.76	0	0.00	45.50	0.2	164	0.09%
2024/01/16	0.1	46.65	0	0.00	46.10	0.1	165	0.08%
2024/01/15	0.1	46.92	0	0.00	47.05	0.1	170	0.05%
2024/01/12	0.1	47.05	0	0.00	46.90	0.1	176	0.04%
2024/01/11	0.1	46.67	0	0.00	46.90	0.1	179	0.06%
2024/01/10	1.3	45.54	0	0.00	45.65	1.3	181	0.69%
2024/01/09	0.3	46.00	0	0.00	45.70	0.3	182	0.14%
2024/01/08	0.2	46.64	0	0.00	46.20	0.2	182	0.10%
2024/01/05	0.1	47.05	0	0.00	46.55	0.1	182	0.04%
2024/01/04	1.1	46.72	0	0.00	46.80	1.1	182	0.60%
2024/01/03	0.3	47.07	0	0.00	47.00	0.3	193	0.13%
2024/01/02	0.2	47.26	0	0.00	46.95	0.2	195	0.09%
2023/12/29	0.1	47.70	0	0.00	47.45	0.1	196	0.03%
2023/12/28	0.1	47.42	0	0.00	47.90	0.1	197	0.04%
2023/12/27	0.2	47.55	0	0.00	47.20	0.2	198	0.10%
2023/12/26	0.1	47.42	0	0.00	47.45	0.1	202	0.05%
2023/12/25	0.3	47.47	0	0.00	47.15	0.3	205	0.13%
2023/12/22	0.2	47.69	0	0.00	47.30	0.2	211	0.10%
2023/12/21	2.3	47.50	0	0.00	47.55	2.3	217	1.04%
2023/12/20	0.2	47.76	0	0.00	47.70	0.2	218	0.10%
2023/12/19	0.2	47.68	0	0.00	47.35	0.2	218	0.11%
2023/12/18	0.1	48.50	0	0.00	48.20	0.1	219	0.02%
2023/12/15	0.1	48.66	1	48.50	48.20	-0.9	222	-0.41%
2023/12/14	0.2	48.82	0	0.00	48.55	0.2	226	0.08%
2023/12/13	1.1	48.52	0	0.00	48.70	1.1	233	0.48%
2023/12/12	0.4	48.86	0	0.00	48.50	0.4	247	0.18%
2023/12/11	0.2	49.36	0	0.00	49.15	0.2	249	0.08%
2023/12/08	0	50.20	0	0.00	49.80	0	259	0.01%
2023/12/07	0.2	50.39	0	0.00	49.90	0.2	281	0.07%
2023/12/06	0.6	51.50	0	0.00	51.30	0.6	298	0.19%
2023/12/05	2.1	49.09	1.5	50.00	52.40	0.6	294	0.21%
2023/12/04	0.2	49.26	0	0.00	49.00	0.2	289	0.07%
2023/12/01	5.2	48.67	0	0.00	49.55	5.2	287	1.80%
2023/11/30	0.1	48.22	0	0.00	49.35	0.1	282	0.02%
2023/11/29	0.1	48.31	0.1	48.65	47.90	0.1	280	0.02%
2023/11/28	0	48.20	0	0.00	48.50	0	282	0.01%
2023/11/24	0.5	47.97	0	0.00	47.15	0.5	285	0.19%
2023/11/22	1.3	48.32	0.1	48.50	48.15	1.2	285	0.40%
2023/11/21	0	47.80	0	0.00	47.70	0	290	0.01%
2023/11/20	0.4	47.87	0	0.00	47.50	0.4	295	0.13%
2023/11/17	0.1	47.77	0	0.00	47.85	0.1	294	0.02%
2023/11/16	0.1	46.91	0	0.00	46.90	0.1	293	0.02%
2023/11/15	0	46.56	0	46.50	46.55	0	296	0.01%
2023/11/14	2.6	45.64	0	0.00	45.90	2.6	299	0.86%
2023/11/13	1.9	45.67	0	0.00	45.65	1.9	300	0.64%
2023/11/10	0.6	46.69	0	0.00	46.50	0.6	303	0.21%
2023/11/09	0	47.20	0	0.00	47.20	0	305	0.00%
2023/11/08	0.1	47.55	0	0.00	47.00	0.1	308	0.03%
2023/11/07	0.4	47.70	0	0.00	47.30	0.4	309	0.14%
2023/11/06	0.1	48.18	0	0.00	48.00	0.1	311	0.03%
2023/11/03	0.1	47.06	0	0.00	47.00	0.1	310	0.04%
2023/11/02	0.2	47.67	0	0.00	47.05	0.2	310	0.07%
2023/11/01	0.5	46.94	0	0.00	46.55	0.5	315	0.16%
2023/10/31	0.3	46.73	0	0.00	46.40	0.3	315	0.10%
2023/10/30	0.2	46.99	0	0.00	46.95	0.2	316	0.05%
2023/10/27	0.9	47.12	0	0.00	46.90	0.9	317	0.27%
2023/10/26	0.2	47.73	0	0.00	47.40	0.2	318	0.05%
2023/10/25	1	47.15	0	0.00	47.30	1	317	0.32%
2023/10/24	0.3	46.89	0.2	47.05	47.10	0.2	316	0.06%
2023/10/23	3.3	46.83	0	0.00	46.50	3.3	315	1.04%
2023/10/20	1.5	47.94	1	47.45	47.10	0.5	311	0.16%
2023/10/19	1.3	49.05	0	0.00	48.15	1.3	313	0.41%
2023/10/18	0.9	49.26	1	49.00	48.80	-0.1	313	-0.04%
2023/10/17	1.6	50.17	0	0.00	50.00	1.6	312	0.53%
2023/10/16	1.5	50.62	1	50.80	50.30	0.5	313	0.17%
2023/10/13	0.1	51.40	1	51.50	51.50	-0.9	316	-0.29%
2023/10/12	0	0.00	1	51.00	51.50	-1	320	-0.31%
2023/10/11	3.9	50.13	0	0.00	51.00	3.9	323	1.19%
2023/10/06	0.2	54.13	0	0.00	54.30	0.2	320	0.05%
2023/10/05	0	53.75	0	0.00	53.80	0	319	0.00%
2023/10/04	0.6	52.97	1	52.80	52.70	-0.4	319	-0.13%
2023/10/03	0.1	53.73	0	0.00	53.50	0.1	320	0.03%
2023/10/02	0.1	54.86	20	54.95	54.30	-19.9	321	-6.19%
2023/09/28	20	55.14	0	0.00	54.60	20	320	6.25%
2023/09/27	0.1	54.53	0	0.00	54.00	0.1	321	0.02%
2023/09/26	1	55.90	0.1	55.60	55.70	0.9	322	0.29%
2023/09/25	0.2	53.59	1.4	53.46	53.20	-1.2	321	-0.37%
2023/09/22	0	53.30	0	0.00	53.30	0	322	0.00%
2023/09/21	1.1	53.16	0	0.00	53.00	1.1	324	0.35%
2023/09/20	0.2	54.85	0	0.00	54.40	0.2	324	0.07%
2023/09/19	0.7	55.49	1	55.00	54.30	-0.3	326	-0.10%
2023/09/18	1.3	57.34	0	57.00	56.90	1.3	324	0.40%
2023/09/15	1.1	56.14	0	0.00	56.50	1.1	319	0.35%
2023/09/14	0	53.18	0	0.00	53.20	0	307	0.01%
2023/09/13	0.3	53.55	0	0.00	53.30	0.3	307	0.10%
2023/09/12	6.6	52.32	0	53.00	54.00	6.6	308	2.14%
2023/09/11	2.3	47.08	0	0.00	49.15	2.3	292	0.79%
2023/09/08	0.4	50.42	0.1	50.20	50.20	0.4	275	0.13%
2023/09/07	5.5	50.54	1.9	50.60	50.40	3.6	278	1.30%
2023/09/06	0.3	51.24	0	0.00	50.70	0.3	289	0.09%
2023/09/05	0	51.45	0	0.00	51.50	0	293	0.01%
2023/09/04	0	51.10	0	0.00	51.10	0	303	0.01%
2023/09/01	0.2	50.32	0	0.00	50.20	0.2	306	0.06%
2023/08/31	0.3	51.27	0	0.00	50.70	0.3	308	0.08%
2023/08/30	0.2	50.67	0	51.10	51.00	0.1	310	0.03%
2023/08/29	0.1	50.14	0	0.00	50.30	0.1	313	0.03%
2023/08/28	1.7	48.90	2	49.05	49.00	-0.3	314	-0.10%
2023/08/25	7	49.56	0.3	49.88	49.25	6.7	313	2.14%
2023/08/24	0.6	52.01	0.1	52.00	51.10	0.5	309	0.16%
2023/08/23	0.5	52.76	0	52.70	52.70	0.5	309	0.16%
2023/08/22	1.8	53.21	0	0.00	53.00	1.8	321	0.55%
2023/08/21	1	53.31	0	0.00	53.30	1	326	0.31%
2023/08/18	2.6	51.94	0	0.00	51.50	2.6	336	0.77%
2023/08/17	0.2	53.95	0.1	53.50	53.40	0.1	345	0.03%
2023/08/16	0.6	54.14	0	0.00	54.00	0.6	350	0.16%
2023/08/15	0.1	58.50	0	0.00	58.00	0.1	354	0.02%
2023/08/14	0.2	59.76	0	0.00	59.00	0.2	375	0.06%
2023/08/11	0	0.00	1	61.20	61.20	-1	404	-0.25%
2023/08/10	0	60.17	0	0.00	59.60	0	465	0.01%
2023/08/09	0.1	61.60	0	0.00	60.30	0.1	515	0.01%
2023/08/08	0.1	62.00	0	0.00	61.90	0.1	574	0.01%
2023/08/07	0.1	60.65	0	0.00	62.90	0.1	604	0.01%
2023/08/04	0	59.25	2	59.10	59.40	-2	652	-0.30%
2023/08/02	0.1	59.83	0	0.00	59.30	0.1	666	0.01%
2023/07/31	0.2	60.74	1	60.20	60.20	-0.8	701	-0.11%
2023/07/28	1	61.11	0	0.00	61.00	1	716	0.15%
2023/07/27	0.5	61.69	0	0.00	61.80	0.5	737	0.07%
2023/07/26	0.1	60.75	0	0.00	60.30	0.1	783	0.01%
2023/07/25	0	60.40	0	0.00	61.20	0	795	0.00%
2023/07/24	0.1	60.46	1	60.50	60.00	-0.9	799	-0.11%
2023/07/21	0.1	62.70	5	62.42	62.10	-4.9	800	-0.61%
2023/07/20	1	63.10	2	62.80	63.00	-1	819	-0.12%
2023/07/19	0	63.90	1	64.20	63.10	-1	827	-0.12%
2023/07/18	0.1	65.15	2	63.80	63.90	-1.9	864	-0.22%
2023/07/17	0.1	65.85	3	65.20	65.20	-2.9	953	-0.30%
2023/07/14	0.5	66.20	0	0.00	65.80	0.5	980	0.05%
2023/07/13	3	65.73	0	0.00	65.20	3	984	0.31%
2023/07/12	0	0.00	1	68.10	67.00	-1	981	-0.10%
2023/07/11	0	68.05	0	0.00	67.70	0	992	0.00%
2023/07/07	0	67.90	0	0.00	67.80	0	1,012	0.00%
2023/07/06	0	67.20	0	0.00	66.90	0	1,029	0.00%
2023/07/04	3	67.00	0	0.00	67.10	3	1,056	0.28%
2023/07/03	1	68.20	4	67.60	67.50	-3	1,050	-0.29%
2023/06/30	1	68.52	4	68.50	68.50	-3	1,046	-0.28%
2023/06/29	0.1	67.60	0	0.00	67.30	0.1	1,046	0.00%
2023/06/28	1.1	67.15	0	0.00	67.00	1.1	1,047	0.11%
2023/06/27	6.2	68.00	0	0.00	67.00	6.2	1,046	0.59%
2023/06/26	1.2	68.52	1	68.50	68.10	0.2	1,044	0.01%
2023/06/21	0.2	69.53	0	0.00	69.20	0.2	1,042	0.02%
2023/06/20	2.3	69.76	0	0.00	69.50	2.3	1,041	0.22%
2023/06/16	0	0.00	1.1	70.63	70.70	-1.1	1,047	-0.10%
2023/06/15	1	69.50	0	0.00	69.00	1	1,038	0.10%
2023/06/13	0.1	70.10	0	70.10	69.80	0	1,042	0.00%
2023/06/12	4	70.80	3	70.90	69.80	1	1,040	0.10%
2023/06/09	0	72.00	0	72.50	72.30	0	1,029	0.00%
2023/06/08	0	0.00	0.1	72.80	72.10	-0.1	1,033	-0.01%
2023/06/07	1	71.20	0	0.00	71.20	1	1,037	0.10%
2023/06/06	2	71.45	0	0.00	71.00	2	1,039	0.19%
2023/06/05	0	72.00	0	0.00	71.80	0	1,043	0.00%
2023/06/02	0	0.00	2	71.80	71.80	-2	1,054	-0.19%
2023/06/01	2	71.75	1	71.60	71.60	1	1,055	0.09%
2023/05/31	0	72.30	1	72.70	72.10	-1	1,057	-0.09%
2023/05/30	1.1	71.73	0.3	72.30	72.30	0.8	1,064	0.07%
2023/05/26	1	71.00	0	0.00	70.80	1	1,090	0.09%
2023/05/25	1	72.50	0	0.00	72.20	1	1,094	0.09%
2023/05/24	0	0.00	0	73.10	72.50	0	1,098	0.00%
2023/05/23	0	0.00	1	72.70	72.10	-1	1,092	-0.09%
2023/05/22	1	73.50	0	0.00	73.20	1	1,084	0.09%
2023/05/18	2	73.40	5	73.50	73.40	-3	1,082	-0.28%
2023/05/17	1	75.30	0	0.00	75.00	1	1,062	0.09%
2023/05/16	0	78.90	0	0.00	76.10	0	1,034	0.00%
2023/05/15	0	0.00	1	77.90	80.00	-1	980	-0.10%
2023/05/12	5	74.10	3	77.00	77.80	2	959	0.21%
2023/05/11	0	0.00	1.1	73.47	73.10	-1.1	917	-0.12%
2023/05/10	0.1	74.81	4	74.95	74.90	-3.9	893	-0.44%
2023/05/08	3	72.90	1	73.60	72.40	2	843	0.24%
2023/05/05	0	0.00	1	73.40	72.70	-1	837	-0.12%
2023/05/03	0	0.00	1	71.90	72.00	-1	829	-0.12%
2023/05/02	0	0.00	3.1	72.05	73.50	-3.1	815	-0.38%
2023/04/27	1	69.50	0	0.00	69.10	1	767	0.13%
2023/04/25	1.1	69.68	4	70.78	70.40	-2.9	756	-0.39%
2023/04/24	1	68.60	1	69.40	68.60	0	737	0.00%
2023/04/21	13.1	70.42	4.2	68.89	68.20	8.9	730	1.22%
2023/04/20	4.2	73.10	20.1	73.41	73.00	-15.9	696	-2.29%
2023/04/19	0	0.00	3	69.83	70.50	-3	614	-0.49%
2023/04/18	1	67.00	0.1	68.00	66.90	0.9	585	0.16%
2023/04/17	1	66.60	1	67.70	67.80	0	581	0.00%
2023/04/14	1	67.00	0	0.00	66.60	1	582	0.17%
2023/04/12	7.1	67.93	1	68.50	67.50	6.1	578	1.05%
2023/04/11	2.1	69.60	2.1	70.47	69.80	0	565	0.00%
2023/04/10	0	69.00	2	69.30	69.20	-2	548	-0.36%
2023/03/30	1	64.70	0	65.42	64.60	1	522	0.18%
2023/03/29	1	65.49	0	0.00	64.90	1	524	0.19%
2023/03/27	3	65.57	0	0.00	66.30	3	532	0.56%
2023/03/24	0	66.60	0	0.00	66.40	0	537	0.00%
2023/03/21	0	67.55	0	0.00	67.20	0	542	0.00%
2023/03/20	0	64.28	1	64.30	64.30	-1	543	-0.18%
2023/03/17	0	64.10	0	0.00	63.40	0	547	0.00%
2023/03/16	3	63.67	0	0.00	63.10	3	554	0.55%
2023/03/15	1	67.00	0	0.00	66.50	1	568	0.18%
2023/03/14	0	67.00	2	66.70	66.70	-2	585	-0.34%
2023/03/13	0	66.83	0	0.00	67.40	0	595	0.01%
2023/03/10	0	0.00	3	68.90	68.90	-3	606	-0.49%
2023/03/09	1	71.10	5	71.00	70.90	-4	606	-0.66%
2023/03/08	1	71.10	3	70.93	71.20	-2	616	-0.32%
2023/03/07	1	72.60	1	73.10	72.10	0	641	0.00%
2023/03/06	1.1	70.52	0	0.00	70.70	1.1	637	0.18%
2023/03/03	1	71.00	0	0.00	70.50	1	645	0.15%
2023/03/02	0.1	71.90	0	0.00	71.00	0.1	655	0.01%
2023/02/23	0.1	70.36	0	0.00	71.10	0.1	648	0.02%
2023/02/22	4.1	70.93	0	0.00	70.10	4.1	659	0.62%
2023/02/21	0.1	71.85	3	72.07	71.70	-2.9	688	-0.42%
2023/02/17	1.1	72.98	0	0.00	72.40	1.1	715	0.15%
2023/02/16	0	0.00	2	72.80	73.80	-2	733	-0.27%
2023/02/14	0	0.00	0	72.20	71.70	0	835	0.00%
2023/02/13	0.1	72.00	0	0.00	71.60	0.1	890	0.01%
2023/02/10	0.3	75.16	0.1	75.50	73.30	0.2	950	0.02%
2023/02/09	1	71.90	0.1	73.80	74.00	0.9	952	0.10%
2023/02/08	1	72.00	0	0.00	71.90	1	985	0.10%
2023/02/07	0.1	71.60	0	0.00	71.60	0.1	999	0.01%
2023/02/06	1.1	73.21	0.6	73.52	73.10	0.5	1,021	0.05%
2023/02/02	0	0.00	1	73.00	73.10	-1	1,015	-0.10%
2023/01/31	2	70.00	0	0.00	72.40	2	1,014	0.20%
2023/01/17	0.2	69.06	0	0.00	69.00	0.2	1,032	0.02%
2023/01/13	0	67.90	0	0.00	68.00	0	1,069	0.00%
2023/01/12	1	67.10	0	0.00	67.10	1	1,101	0.09%
2023/01/11	0	0.00	1	68.10	68.00	-1	1,124	-0.09%
2023/01/10	1	69.31	0	0.00	69.00	1	1,153	0.09%
2023/01/09	4	72.00	1.1	72.33	70.50	2.9	1,192	0.24%
2023/01/05	0	70.40	0	0.00	69.00	0	1,256	0.00%
2022/12/27	0	66.30	0	0.00	66.00	0	1,468	0.00%
2022/12/26	0	0.00	0.1	66.70	66.00	-0.1	1,483	0.00%
2022/12/23	0	0.00	0.3	66.50	66.10	-0.3	1,506	-0.02%
2022/12/21	0	65.50	0	0.00	66.30	0	1,590	0.00%
2022/12/09	1.3	70.71	0.1	69.60	69.30	1.2	1,731	0.07%
2022/12/08	0	0.00	3	70.07	69.90	-3	1,726	-0.17%
2022/12/07	1.2	69.72	0	0.00	69.90	1.2	1,719	0.07%
2022/12/06	1	73.80	1	73.20	73.20	0	1,697	0.00%
2022/12/05	2	76.30	0.2	75.70	75.60	1.8	1,680	0.11%
2022/12/01	1	75.00	3.8	75.04	74.60	-2.8	1,655	-0.17%
2022/11/30	1	74.70	1.4	74.86	74.70	-0.4	1,649	-0.02%
2022/11/29	3	76.30	2	76.70	75.90	1	1,639	0.06%
2022/11/24	0	0.00	2	74.80	74.00	-2	1,610	-0.12%
2022/11/23	0.1	75.65	1	75.30	74.70	-0.9	1,605	-0.06%
2022/11/22	2	72.70	0	0.00	72.70	2	1,589	0.13%
2022/11/18	4.1	75.44	0	0.00	73.80	4.1	1,585	0.26%
2022/11/17	7.2	75.94	9	76.16	76.90	-1.8	1,566	-0.12%
2022/11/16	4.1	73.05	1	72.95	72.50	3.1	1,535	0.20%
2022/11/15	0.1	75.00	0	0.00	74.50	0.1	1,541	0.01%
2022/11/14	8	72.91	8	74.11	75.20	0	1,527	0.00%
2022/11/11	19	77.15	13	75.06	74.10	6	1,505	0.40%
2022/11/10	4	77.72	13.3	75.21	76.80	-9.2	1,460	-0.63%
2022/11/09	17	78.51	14	78.72	78.60	3	1,402	0.21%
2022/11/08	12	77.03	13.1	78.13	79.40	-1.1	1,354	-0.08%
2022/11/07	12	72.81	1	74.30	72.20	11	1,288	0.86%
2022/11/04	1	75.10	6	73.42	73.50	-5	1,259	-0.40%
2022/11/03	6	69.65	3	69.50	71.00	3	1,212	0.25%
2022/11/02	6	69.20	5.1	70.72	71.10	0.9	1,198	0.08%
2022/10/31	3	65.03	0	0.00	64.30	3	1,164	0.26%
2022/10/28	5	63.78	1	62.40	62.40	4	1,158	0.35%
2022/10/26	0	0.00	7	65.50	64.50	-7	1,142	-0.61%
2022/10/25	4	67.30	0	0.00	65.50	4	1,135	0.35%
2022/10/24	2	70.15	0	0.00	68.50	2	1,116	0.18%
2022/10/21	1	70.40	1	72.70	69.50	0	1,104	0.00%
2022/10/20	1	66.50	2	70.40	71.60	-1	1,080	-0.09%
2022/10/19	2	69.60	0	0.00	68.10	2	1,054	0.19%
2022/10/18	7	70.83	0	0.00	70.90	7	1,050	0.67%
2022/10/17	1	73.00	1.1	70.91	72.90	-0.1	1,054	0.00%
2022/10/14	1	70.30	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0	0.00	2	67.45	65.10	-2	979	-0.20%
2022/10/12	0	69.60	0.2	71.20	70.90	-0.2	948	-0.02%
2022/10/11	0	0.00	28.1	72.75	72.80	-28.1	922	-3.05%
2022/10/06	1	65.10	2.1	67.35	69.80	-1.1	832	-0.13%
2022/10/05	28	64.01	0.1	63.20	63.80	27.9	783	3.56%
2022/10/03	2	61.30	0	0.00	60.30	2	767	0.26%
2022/09/30	0	0.00	0.1	60.98	62.30	-0.1	776	-0.02%
2022/09/28	1	65.00	0.1	65.50	62.90	0.9	773	0.11%
2022/09/27	0	0.00	1	63.52	64.30	-1	755	-0.14%
2022/09/26	0	59.50	0.1	60.23	58.50	-0.1	753	-0.01%
2022/09/23	0	0.00	7.1	62.53	64.10	-7.1	756	-0.94%
2022/09/22	1	59.20	2.6	59.38	60.60	-1.6	714	-0.22%
2022/09/21	0	53.60	2.4	54.03	55.10	-2.4	676	-0.35%
2022/09/20	0.1	51.70	1	51.40	51.80	-0.9	677	-0.13%
2022/09/19	0	52.10	0	0.00	51.40	0	699	0.00%
2022/09/16	0.1	52.20	2	52.30	52.40	-1.9	709	-0.27%
2022/09/15	1	52.59	0.1	53.00	51.60	1	725	0.13%
2022/09/14	0	51.80	0	0.00	52.00	0	767	0.00%
2022/09/08	0.1	51.20	0	0.00	51.00	0.1	825	0.01%
2022/09/07	0	52.20	3	51.33	51.20	-3	881	-0.34%
2022/09/06	2.2	51.08	0	0.00	51.00	2.2	926	0.24%
2022/09/05	0.2	53.95	0	0.00	53.50	0.2	944	0.03%
2022/09/02	0.2	55.30	0.3	55.60	55.50	-0.1	948	-0.01%
2022/09/01	0	0.00	3	56.70	57.10	-3	945	-0.32%
2022/08/30	0.1	55.10	0.1	55.00	55.00	0	946	0.00%
2022/08/29	0.1	52.92	0	0.00	53.00	0.1	940	0.01%
2022/08/25	0	53.57	0	0.00	53.30	0	945	0.00%
2022/08/24	0	54.80	0	0.00	54.60	0	946	0.00%
2022/08/23	0	0.00	0	54.50	54.30	0	945	0.00%
2022/08/18	0	0.00	0.2	53.50	53.80	-0.2	996	-0.02%
2022/08/17	0	53.90	0	0.00	54.40	0	1,036	0.00%
2022/08/15	0	53.70	0.1	53.80	53.70	-0.1	1,112	-0.01%
2022/08/12	0.1	52.10	0	0.00	52.00	0.1	1,135	0.00%
2022/08/11	0.1	52.00	0	0.00	51.90	0.1	1,194	0.00%
2022/08/10	0.1	50.85	0	0.00	51.40	0.1	1,202	0.01%
2022/08/09	0.1	50.76	0	50.70	50.80	0.1	1,206	0.00%
2022/08/08	1.1	50.91	1	51.00	51.30	0.2	1,203	0.01%
2022/08/05	0.1	52.15	0	0.00	52.00	0.1	1,204	0.00%
2022/08/04	0.2	51.11	0	0.00	51.20	0.2	1,208	0.02%
2022/08/03	0	51.96	2	52.40	51.90	-2	1,209	-0.16%
2022/08/02	1	51.30	0	0.00	52.70	1	1,209	0.08%
2022/08/01	0.2	52.65	0.1	52.60	52.30	0.1	1,212	0.01%
2022/07/28	0.1	52.75	0	0.00	52.00	0.1	1,220	0.01%
2022/07/27	0	53.10	0	0.00	53.10	0	1,220	0.00%
2022/07/26	1.2	52.03	1	52.10	51.80	0.2	1,221	0.01%
2022/07/25	1.1	53.34	0	0.00	53.80	1.1	1,216	0.09%
2022/07/22	0	56.60	1.2	57.02	57.60	-1.2	1,199	-0.10%
2022/07/21	0	52.90	0	0.00	52.90	0	1,167	0.00%
2022/07/19	0.1	51.74	0	0.00	51.50	0.1	1,169	0.01%
2022/07/18	0.1	52.23	0	0.00	51.90	0.1	1,177	0.01%
2022/07/15	0	51.20	0	0.00	51.40	0	1,197	0.00%
2022/07/14	0.1	50.40	0	0.00	50.90	0.1	1,206	0.01%
2022/07/13	0.1	50.89	0	0.00	50.20	0.1	1,211	0.01%
2022/07/12	1.3	50.15	0.1	51.70	50.20	1.2	1,215	0.10%
2022/07/11	0.2	56.33	0	0.00	55.00	0.2	1,221	0.01%
2022/07/08	0.4	57.91	2.1	56.97	57.90	-1.8	1,216	-0.15%
2022/07/07	4.2	53.15	2.2	51.99	54.50	1.9	1,201	0.16%
2022/07/06	1.6	51.87	2	50.80	49.95	-0.4	1,187	-0.03%
2022/07/05	2.3	53.39	6.1	55.60	55.00	-3.7	1,167	-0.32%
2022/07/04	1.5	59.75	0	59.60	59.00	1.5	1,133	0.13%
2022/07/01	8	70.99	5	65.14	65.50	3	1,109	0.27%
2022/06/30	3	69.83	0	0.00	69.50	3	1,082	0.28%
2022/06/29	4	71.05	4	71.23	71.70	0	1,078	0.00%
2022/06/28	2	72.74	1	71.40	71.30	1	1,076	0.09%
2022/06/27	4	72.98	1	70.90	73.70	3	1,068	0.28%
2022/06/23	2	71.99	3	71.20	70.90	-1	1,058	-0.09%
2022/06/22	5	72.68	0	0.00	72.20	5	1,055	0.47%
2022/06/21	0	69.80	0	70.93	71.20	0	1,042	0.00%
2022/06/20	0	0.00	1	72.10	69.10	-1	1,045	-0.10%
2022/06/17	0	0.00	3.1	72.06	71.80	-3.1	1,027	-0.30%
2022/06/16	1	73.10	3.1	73.57	72.00	-2.1	1,010	-0.20%
2022/06/15	8	70.66	3	71.57	70.30	5	975	0.51%
2022/06/14	0	0.00	0.1	67.60	68.40	-0.1	954	-0.01%
2022/06/13	1.1	66.11	3.1	66.50	65.80	-2	945	-0.21%
2022/06/09	1	67.00	0	0.00	66.50	1	977	0.10%
2022/06/08	0	68.40	0	0.00	67.70	0	1,018	0.00%
2022/06/07	1	66.00	0	0.00	65.80	1	1,039	0.10%
2022/06/06	0	0.00	0.1	66.50	66.00	-0.1	1,041	0.00%
2022/06/02	2	67.25	0	0.00	66.60	2	1,044	0.19%
2022/06/01	1	68.60	0	0.00	67.30	1	1,049	0.10%
2022/05/31	0	67.20	1	67.30	66.80	-1	1,049	-0.09%
2022/05/30	0	67.40	1	68.00	67.30	-1	1,059	-0.09%
2022/05/27	1	65.15	0	0.00	67.40	1	1,080	0.10%
2022/05/26	5	66.78	0.2	67.37	66.00	4.9	1,075	0.45%
2022/05/25	3	72.83	0.1	73.00	71.60	3	1,036	0.28%
2022/05/24	0	0.00	0.1	79.00	78.30	-0.1	1,014	-0.01%
2022/05/23	0	0.00	2.3	81.31	81.00	-2.3	980	-0.23%
2022/05/20	0	0.00	0.1	74.70	74.50	-0.1	949	-0.01%
2022/05/19	0	73.90	3.1	76.55	77.70	-3.1	921	-0.33%
2022/05/17	0	0.00	0	66.00	66.00	0	883	0.00%
2022/05/13	0.1	60.00	0.3	59.92	59.90	-0.2	889	-0.02%
2022/05/12	0	60.00	0	0.00	59.50	0	898	0.00%
2022/05/11	0	60.30	0	0.00	60.00	0	899	0.00%
2022/05/06	0	65.80	0	0.00	65.60	0	932	0.00%
2022/05/05	0	0.00	0.2	68.00	67.20	-0.2	946	-0.02%
2022/05/04	1	64.70	0	0.00	65.30	1	951	0.11%
2022/05/03	0	64.60	0	65.30	64.30	0	973	0.00%
2022/04/29	0	66.00	0	66.20	65.60	0	1,003	0.00%
2022/04/28	1	65.71	0	0.00	65.60	1	1,039	0.10%
2022/04/27	0	66.20	0	0.00	66.20	0	1,110	0.00%
2022/04/26	1	68.20	0	0.00	67.50	1	1,154	0.09%
2022/04/25	0	67.87	0.2	68.00	68.50	-0.1	1,172	-0.01%
2022/04/22	0	72.73	0	0.00	72.10	0	1,194	0.00%
2022/04/21	5	76.80	5	75.50	76.00	0	1,236	0.00%
2022/04/20	0	0.00	0.2	74.00	74.00	-0.2	1,222	-0.02%
2022/04/19	0	67.60	0	0.00	67.30	0	1,222	0.00%
2022/04/18	0	65.97	0	0.00	65.10	0	1,236	0.00%
2022/04/15	0	68.49	0	0.00	67.60	0	1,245	0.00%
2022/04/14	0	73.45	0	0.00	73.00	0	1,247	0.00%
2022/04/13	0	74.20	0	0.00	74.60	0	1,256	0.00%
2022/04/12	1	75.72	0	0.00	74.60	1	1,271	0.08%
2022/04/11	0	78.40	0	0.00	77.70	0	1,289	0.00%
2022/04/08	0	79.50	0	0.00	78.90	0	1,311	0.00%
2022/04/06	0	79.55	0	0.00	80.10	0	1,407	0.00%
2022/04/01	1.1	79.71	0	0.00	79.50	1.1	1,508	0.08%
2022/03/31	0	80.55	0	0.00	80.10	0	1,587	0.00%
2022/03/29	0	0.00	0.4	82.10	81.60	-0.4	1,707	-0.02%
2022/03/28	1	82.00	0	0.00	81.70	1	1,711	0.06%
2022/03/25	1	84.40	0.1	85.40	84.40	1	1,712	0.06%
2022/03/24	0	0.00	5.9	87.43	87.10	-5.9	1,716	-0.34%
2022/03/23	0	0.00	1.3	86.29	86.10	-1.3	1,712	-0.08%
2022/03/22	1.1	84.55	0.2	84.60	83.80	0.9	1,732	0.05%
2022/03/21	0.2	86.39	2	85.74	85.10	-1.8	1,761	-0.10%
2022/03/18	1.1	85.02	2.8	85.33	85.50	-1.7	1,845	-0.09%
2022/03/17	0.3	88.30	2.3	88.54	88.50	-2	1,835	-0.11%
2022/03/16	1.1	84.22	0	0.00	84.20	1.1	1,867	0.06%
2022/03/15	1.1	85.64	0.2	87.30	86.00	1	1,934	0.05%
2022/03/14	0	90.50	0	0.00	87.10	0	1,965	0.00%
2022/03/11	1.1	88.19	0.1	89.40	89.50	1	1,998	0.05%
2022/03/10	0.1	82.71	1.1	88.50	88.50	-1.1	1,990	-0.05%
2022/03/08	0	79.30	0.1	78.00	78.00	-0.1	2,020	0.00%
2022/03/07	0	79.30	0.1	80.00	80.00	0	2,053	0.00%
2022/03/04	0	0.00	0	85.70	83.50	0	2,104	0.00%
2022/03/03	10	85.52	0	0.00	85.00	10	2,186	0.46%
2022/03/02	0	0.00	0.1	87.50	86.80	-0.1	2,236	0.00%
2022/03/01	0	0.00	1.2	85.30	85.30	-1.2	2,317	-0.05%
2022/02/24	1	75.06	0	0.00	75.00	1	2,423	0.04%
2022/02/23	0	0.00	0.1	80.08	80.30	-0.1	2,430	-0.01%
2022/02/22	0	82.10	0	0.00	79.50	0	2,464	0.00%
2022/02/21	0	83.10	0	0.00	82.20	0	2,473	0.00%
2022/02/18	2	84.05	0	0.00	84.10	2	2,506	0.08%
2022/02/17	0	85.00	0.1	88.00	85.50	0	2,531	0.00%
2022/02/16	0	0.00	8	84.00	83.50	-8	2,560	-0.31%
2022/02/14	0.1	82.30	0	0.00	81.70	0.1	2,718	0.00%
2022/02/11	0.1	85.90	2.1	85.58	85.10	-2	2,858	-0.07%
2022/02/10	0	86.50	0.1	87.73	86.10	-0.1	3,043	0.00%
2022/02/09	0	82.90	1.1	88.83	87.70	-1.1	3,228	-0.03%
2022/02/08	0	81.80	0	0.00	82.90	0	3,397	0.00%
2022/02/07	0.6	80.64	0	0.00	81.80	0.6	3,434	0.02%
2022/01/26	0	84.50	0.2	84.00	83.50	-0.2	3,518	-0.01%
2022/01/25	0	85.97	0	0.00	85.00	0	3,528	0.00%
2022/01/24	0	89.40	0.1	89.60	89.50	0	3,551	0.00%
2022/01/21	0	0.00	0.1	92.83	92.00	-0.1	3,545	0.00%
2022/01/20	1	98.60	0	97.00	96.20	1	3,563	0.03%
2022/01/19	0	0.00	1.2	93.14	93.20	-1.2	3,557	-0.03%
2022/01/18	0.4	81.83	1	82.00	84.80	-0.6	3,530	-0.02%
2022/01/17	2.7	80.18	0.9	84.85	83.00	1.8	3,527	0.05%
2022/01/14	0.9	83.36	1	83.20	83.10	-0.1	3,508	0.00%
2022/01/13	0	0.00	1.1	91.26	91.80	-1.1	3,463	-0.03%
2022/01/12	1	88.00	1.1	90.58	89.90	-0.1	3,468	0.00%
2022/01/11	2	90.70	0.6	89.42	88.00	1.4	3,473	0.04%
2022/01/07	1	94.31	0	94.50	93.80	1	3,447	0.03%
2022/01/05	0	0.00	4.1	100.36	98.10	-4.1	3,464	-0.12%
2022/01/04	0	0.00	2	99.11	99.00	-2	3,445	-0.06%
2022/01/03	1	94.10	0	0.00	94.10	1	3,427	0.03%
2021/12/30	0.1	97.00	0.1	96.84	98.00	0	3,412	0.00%
2021/12/29	2	96.60	4.6	91.84	96.10	-2.6	3,397	-0.08%
2021/12/28	1.1	98.99	3.5	95.48	100.00	-2.5	3,331	-0.07%
2021/12/27	1	91.20	10.5	89.08	91.30	-9.5	3,242	-0.29%
2021/12/24	8	80.50	3.2	77.74	83.00	4.8	3,173	0.15%
2021/12/23	0	0.00	1.1	77.50	77.50	-1.1	3,111	-0.03%
2021/12/22	0	0.00	0.4	71.80	70.50	-0.4	3,108	-0.01%
2021/12/21	0	0.00	0.2	71.10	71.60	-0.2	3,185	-0.01%
2021/12/20	3	70.00	1.2	72.13	70.90	1.8	3,191	0.06%
2021/12/17	1.1	72.21	1	71.12	70.10	0	3,180	0.00%
2021/12/16	0.2	72.07	0.1	75.80	73.00	0.1	3,173	0.00%
2021/12/15	1.1	76.20	0.3	76.03	76.00	0.7	3,146	0.02%
2021/12/14	7.4	76.93	4.4	77.06	80.00	3	3,115	0.10%
2021/12/13	0.2	73.40	0.3	73.40	73.40	-0.1	3,029	0.00%
2021/12/01	10.1	42.19	2.1	42.62	43.50	8	3,020	0.27%
2021/11/30	0	0.00	0.6	43.68	43.05	-0.6	2,974	-0.02%
2021/11/29	0	40.65	0.4	40.47	42.05	-0.4	2,922	-0.01%
2021/11/26	2.7	38.27	0.1	38.60	38.25	2.6	2,884	0.09%
2021/11/25	1	42.76	3	42.67	41.00	-2	2,878	-0.07%
2021/11/24	6.1	43.69	3.1	44.66	43.35	3	2,908	0.10%
2021/11/23	3.2	45.61	0.1	46.10	45.10	3.2	3,023	0.11%
2021/11/22	1	45.70	1	46.85	45.55	0	3,110	0.00%
2021/11/19	0	0.00	0.1	47.24	46.20	-0.1	3,092	0.00%
2021/11/18	6	48.73	1.2	50.45	48.50	4.8	3,059	0.16%
2021/11/17	2	47.48	1.1	46.93	46.80	0.9	2,980	0.03%
2021/11/16	4.3	49.82	6.6	48.71	48.60	-2.3	2,934	-0.08%
2021/11/15	1	50.60	7.9	50.48	50.60	-6.9	2,867	-0.24%
2021/11/12	2	43.50	1.6	44.44	46.00	0.4	2,783	0.01%
2021/11/10	1	42.90	1.2	42.88	42.45	-0.2	2,741	-0.01%
2021/11/09	0	0.00	0.1	44.15	44.00	-0.1	2,730	0.00%
2021/11/08	1	44.70	0	0.00	43.70	1	2,778	0.04%
2021/11/05	0	0.00	3.1	46.22	45.00	-3.1	2,744	-0.11%
2021/11/04	0	0.00	0.1	46.00	44.50	-0.1	2,715	0.00%
2021/11/03	1	46.00	2.8	43.86	45.55	-1.8	2,817	-0.06%
2021/11/02	2	43.25	10	45.15	42.85	-8	2,884	-0.28%
2021/11/01	2	47.38	4.3	46.19	47.55	-2.3	2,887	-0.08%
2021/10/29	14	42.18	1	46.00	45.95	13	2,821	0.46%
2021/10/28	1	39.20	0.8	40.65	42.75	0.2	2,637	0.01%
2021/10/27	0	0.00	0.6	38.90	38.90	-0.6	2,445	-0.03%
2021/10/26	0	0.00	0.1	35.40	35.40	-0.1	2,259	0.00%
2021/10/25	0	0.00	2.2	32.18	32.20	-2.2	2,222	-0.10%
2021/10/22	5	29.45	0.4	29.44	29.30	4.6	2,143	0.22%
2021/10/21	0	0.00	1	30.20	29.75	-1	2,142	-0.05%
2021/10/20	0	0.00	0	28.60	28.60	0	2,136	0.00%
2021/10/19	0.1	29.26	1	29.15	29.40	-0.9	2,137	-0.04%
2021/10/18	3	28.30	0.7	29.03	29.05	2.3	2,120	0.11%
2021/10/15	0	0.00	0.1	26.45	26.45	-0.1	2,104	-0.01%
2021/10/14	0.2	24.60	0	0.00	24.05	0.2	2,106	0.01%
2021/10/13	0.1	25.50	1	25.50	25.25	-1	2,119	-0.04%
2021/10/12	0.2	26.39	0	0.00	26.50	0.2	2,118	0.01%
2021/10/08	0.1	27.10	0.5	28.10	27.20	-0.4	2,124	-0.02%
2021/10/07	0.1	25.85	0.2	27.68	27.75	-0.1	2,132	0.00%
2021/10/06	0.1	25.61	0	0.00	25.25	0.1	2,151	0.00%
2021/10/05	0.2	25.78	0	0.00	26.50	0.2	2,183	0.01%
2021/10/04	0.4	27.01	0	0.00	26.50	0.4	2,210	0.02%
2021/10/01	0	28.55	0	0.00	28.60	0	2,256	0.00%
2021/09/30	0.2	27.66	0	0.00	27.70	0.2	2,329	0.01%
2021/09/29	0.3	27.81	0	0.00	27.35	0.3	2,380	0.01%
2021/09/27	0.2	28.52	0.1	28.75	28.00	0.2	2,393	0.01%
2021/09/23	0.1	28.98	0	0.00	28.65	0.1	2,401	0.00%
2021/09/22	0.2	29.05	0.3	29.30	29.00	-0.1	2,401	0.00%
2021/09/17	0	0.00	0.2	29.94	30.15	-0.2	2,414	-0.01%
2021/09/16	0.5	30.74	1	30.50	29.90	-0.5	2,414	-0.02%
2021/09/15	0	0.00	1	36.00	33.00	-1	2,390	-0.04%
2021/09/14	1	31.90	140	32.97	34.45	-139	2,322	-5.99%	大賣/鉅額交易
2021/09/13	0	0.00	0.2	31.17	31.50	-0.2	2,352	-0.01%
2021/09/10	1	31.40	0	0.00	31.40	1	2,364	0.04%
2021/09/06	0	28.30	0	28.80	28.20	0	2,405	0.00%
2021/09/03	1	27.85	0	0.00	28.30	1	2,429	0.04%
2021/09/02	0.1	26.70	22.2	26.21	27.00	-22.1	2,422	-0.91%
2021/09/01	0.1	29.00	0.2	29.05	29.00	-0.2	2,402	-0.01%
2021/08/31	12	31.73	0.1	32.00	32.20	11.9	2,391	0.50%
2021/08/30	0	32.30	20.3	32.50	32.20	-20.3	2,343	-0.87%
2021/08/27	170	32.86	106	34.29	33.80	64	2,273	2.81%	大買/大賣/
2021/08/26	58	30.72	2	31.42	31.55	56	2,125	2.64%
2021/08/24	0	0.00	0.1	26.10	26.10	-0.1	1,994	-0.01%
2021/08/23	0.2	23.37	0	0.00	23.75	0.2	1,968	0.01%
2021/08/19	5	22.98	0	0.00	22.80	5	1,949	0.26%
2021/08/18	0.6	25.30	0	0.00	25.30	0.6	1,923	0.03%
2021/08/16	0.1	28.30	0.1	27.95	28.60	0	1,931	0.00%
2021/08/13	0.3	28.34	1	28.50	28.70	-0.8	1,948	-0.04%
2021/08/12	0.3	30.05	2	29.72	30.50	-1.7	1,940	-0.09%
2021/08/11	0	0.00	0	31.10	31.10	0	1,880	0.00%
2021/08/10	0	0.00	0.3	34.55	34.55	-0.3	1,892	-0.02%
2021/08/09	47	37.45	9.1	38.42	38.35	37.9	1,894	2.00%
2021/08/06	1.2	31.95	3.1	33.79	35.20	-1.9	1,755	-0.11%
2021/08/05	0	0.00	2.5	30.17	32.00	-2.5	1,647	-0.15%
2021/08/04	0	0.00	0.7	29.12	29.15	-0.7	1,575	-0.04%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/08/02	0.1	24.40	0.6	24.00	24.10	-0.5	1,512	-0.03%
2021/07/30	0	24.50	0	0.00	24.50	0	1,517	0.00%
2021/07/28	2.9	24.06	0.3	23.90	23.85	2.6	1,531	0.17%
2021/07/27	4.1	25.35	0.1	26.15	25.60	4	1,536	0.26%
2021/07/26	0.2	26.09	1.4	26.25	25.50	-1.2	1,529	-0.08%
2021/07/23	0.7	27.07	0.7	28.35	27.75	0	1,503	0.00%
2021/07/22	1.3	29.82	0	29.50	28.50	1.3	1,506	0.08%
2021/07/21	1.2	29.06	2.1	27.99	29.50	-0.9	1,490	-0.06%
2021/07/20	0.6	26.64	0.1	26.98	26.85	0.5	1,455	0.03%
2021/07/19	2.1	26.14	0.3	26.25	27.20	1.8	1,468	0.12%
2021/07/16	0.1	24.75	0	0.00	24.75	0.1	1,508	0.01%
2021/07/15	0	25.10	0.6	25.00	25.50	-0.6	1,554	-0.04%
2021/07/14	0.3	24.05	0.7	23.36	24.20	-0.4	1,567	-0.03%
2021/07/13	1.3	26.58	1.6	26.83	25.45	-0.3	1,631	-0.02%
2021/07/12	2.2	25.29	2	25.25	27.00	0.2	1,617	0.01%
2021/07/09	1	24.31	2	24.53	24.55	-1	1,589	-0.06%
2021/07/08	1.6	25.07	1.8	23.86	24.65	-0.2	1,563	-0.02%
2021/07/07	3	24.00	0.9	24.18	24.40	2.1	1,497	0.14%
2021/07/06	0.1	22.10	2.7	22.20	22.20	-2.6	1,407	-0.19%
2021/07/05	0	0.00	0.9	20.20	20.20	-0.9	1,358	-0.07%
2021/07/02	0.7	18.35	0.9	17.50	18.40	-0.2	1,341	-0.02%
2021/07/01	3.6	17.06	0.1	17.30	16.75	3.5	1,339	0.26%
2021/06/30	1.4	17.95	0	17.95	17.85	1.4	1,330	0.11%
2021/06/29	1.5	18.36	0.6	18.60	18.20	0.9	1,338	0.07%
2021/06/28	0.5	18.90	2.3	19.16	19.00	-1.8	1,348	-0.13%
2021/06/16	1.2	10.80	1	10.95	10.70	0.2	1,332	0.02%
2021/06/15	1.3	10.80	0	10.80	10.85	1.3	1,347	0.10%
2021/06/11	0.2	10.80	0.2	10.80	10.90	0	1,393	0.00%
2021/06/10	4.5	11.09	2	10.85	10.80	2.4	1,410	0.17%
2021/06/09	0	0.00	2.4	11.00	11.00	-2.4	1,377	-0.17%
2021/06/08	0.7	10.05	0	0.00	10.00	0.7	1,374	0.05%
2021/06/07	1	10.05	0	0.00	10.05	1	1,410	0.07%
2021/06/04	0.4	10.39	0	0.00	10.25	0.4	1,487	0.03%
2021/06/03	4.6	10.83	0	0.00	10.60	4.6	1,506	0.30%
2021/06/02	0.2	10.38	7	11.05	11.05	-6.8	1,460	-0.47%
2021/06/01	0.1	10.05	0	0.00	10.05	0.1	1,451	0.01%
2021/05/31	0.1	9.99	0	0.00	9.99	0.1	1,448	0.01%
2021/05/28	0.5	9.95	0	0.00	9.95	0.5	1,445	0.03%
2021/05/27	1.2	9.64	0	0.00	9.70	1.2	1,445	0.08%
2021/05/26	0.1	9.67	0	0.00	9.64	0.1	1,447	0.01%
2021/05/25	0.1	9.51	0.4	9.67	9.53	-0.3	1,450	-0.02%
2021/05/24	2.7	9.42	0	0.00	9.40	2.7	1,454	0.18%
2021/05/21	0.4	9.35	0	0.00	9.39	0.4	1,457	0.02%
2021/05/20	2.3	9.37	0	0.00	9.28	2.3	1,458	0.16%
2021/05/19	2.2	9.48	1.5	9.63	9.48	0.7	1,460	0.04%
2021/05/18	1.5	9.44	1.3	9.41	9.57	0.2	1,462	0.01%
2021/05/17	9.1	9.08	0.2	9.18	8.86	8.9	1,458	0.61%
2021/05/14	6.3	9.80	1.7	9.83	9.80	4.5	1,440	0.31%
2021/05/13	9.6	9.69	0.9	9.80	10.15	8.8	1,423	0.61%
2021/05/12	17.3	10.00	0.7	10.10	9.91	16.6	1,409	1.18%
2021/05/11	3.5	10.40	0	0.00	10.40	3.5	1,382	0.25%
2021/05/10	0.2	10.88	2.2	10.96	10.90	-2	1,362	-0.15%
2021/05/07	0.6	10.39	0	0.00	10.65	0.6	1,357	0.04%
2021/05/06	1.8	10.42	0	0.00	10.35	1.8	1,344	0.13%
2021/05/05	2.3	10.44	0	0.00	10.40	2.3	1,339	0.17%
2021/05/04	5.2	10.52	0	0.00	10.45	5.2	1,337	0.39%
2021/05/03	2.2	11.00	0	0.00	11.05	2.2	1,322	0.17%
2021/04/29	4.3	10.89	0	0.00	10.80	4.3	1,295	0.33%
2021/04/28	0.9	11.11	1	11.05	11.00	-0.2	1,294	-0.01%
2021/04/27	3.3	11.22	0	0.00	11.15	3.3	1,302	0.25%
2021/04/26	0.7	11.16	0	0.00	11.15	0.7	1,298	0.05%
2021/04/23	6.5	10.74	22.8	10.81	10.90	-16.3	1,294	-1.26%
2021/04/22	4.6	11.17	0.2	11.25	11.00	4.4	1,301	0.34%
2021/04/21	7.4	11.30	1	11.36	11.30	6.4	1,304	0.49%
2021/04/20	3.3	11.50	0	0.00	11.40	3.3	1,293	0.26%
2021/04/19	1.6	11.38	1.1	11.36	11.20	0.5	1,289	0.04%
2021/04/16	2.6	11.78	0	0.00	11.70	2.6	1,271	0.20%
2021/04/15	4.6	12.09	1	11.95	12.15	3.6	1,265	0.28%
2021/04/14	10.2	12.23	0.4	12.40	12.25	9.9	1,259	0.78%
2021/04/13	8.3	13.00	14	12.70	12.75	-5.8	1,258	-0.46%
2021/04/12	10	12.10	2.7	12.17	12.75	7.3	1,215	0.60%
2021/04/09	11.3	11.63	5	11.65	11.60	6.3	1,175	0.53%
2021/04/08	13.1	12.25	2.3	12.16	12.15	10.8	1,175	0.92%
2021/04/07	0	0.00	8.6	11.29	11.40	-8.6	1,149	-0.75%
2021/04/06	1.3	10.35	1	10.40	10.40	0.3	1,260	0.02%
2021/04/01	0.5	10.30	5	10.15	10.30	-4.5	1,315	-0.34%
2021/03/31	0.3	10.40	0	0.00	10.30	0.3	1,321	0.02%
2021/03/30	0.4	10.50	4	10.50	10.40	-3.7	1,336	-0.27%
2021/03/29	1.2	10.50	0.1	10.70	10.45	1.1	1,333	0.09%
2021/03/26	1.3	10.51	0	0.00	10.50	1.3	1,332	0.09%
2021/03/25	5.3	10.45	1.1	10.56	10.40	4.2	1,335	0.32%
2021/03/24	0.4	10.68	0	0.00	10.65	0.4	1,330	0.03%
2021/03/23	7.9	10.49	0	0.00	10.45	7.9	1,327	0.59%
2021/03/22	3.8	11.13	0	11.50	10.95	3.8	1,312	0.29%
2021/03/19	1.1	11.55	0	0.00	11.50	1.1	1,296	0.08%
2021/03/18	4.5	11.60	0	0.00	11.50	4.5	1,285	0.35%
2021/03/17	2.8	11.90	3	11.87	12.10	-0.2	1,256	-0.02%
2021/03/16	2.1	11.22	3	11.03	11.35	-0.9	1,205	-0.08%
2021/03/15	3.2	10.27	0	10.35	10.35	3.2	1,191	0.27%
2021/03/12	0.7	10.22	0	0.00	10.15	0.7	1,207	0.06%
2021/03/11	15.1	10.19	0.2	10.55	10.10	14.9	1,214	1.23%
2021/03/10	6.4	10.59	2.2	10.23	10.55	4.2	1,184	0.35%
2021/03/09	40.6	10.42	3.9	10.52	10.40	36.6	1,114	3.29%
2021/03/08	11.8	11.55	0	0.00	11.55	11.8	1,105	1.07%
2021/03/05	3.3	12.81	0.7	12.80	12.80	2.7	1,114	0.24%
2021/03/04	0.1	14.30	0	0.00	14.20	0.1	1,126	0.01%
2021/03/03	0	14.20	0	0.00	14.20	0	1,159	0.00%
2021/03/02	0.1	14.50	0	0.00	14.40	0.1	1,213	0.01%
2021/02/26	0.2	14.33	0	0.00	14.50	0.2	1,334	0.02%
2021/02/25	0.1	14.50	0	0.00	14.40	0.1	1,377	0.01%
2021/02/24	0.2	14.63	0	0.00	14.50	0.2	1,384	0.01%
2021/02/23	0	0.00	1	14.80	14.70	-1	1,388	-0.07%
2021/02/22	1	14.40	0.5	14.55	14.50	0.5	1,402	0.04%
2021/02/19	0.2	14.49	0	0.00	14.55	0.2	1,410	0.02%
2021/02/05	1	13.80	0.9	13.90	13.75	0.1	1,462	0.01%
2021/02/03	0.4	13.93	0	0.00	13.80	0.4	1,531	0.02%
2021/02/02	0.4	14.02	0.2	13.95	13.95	0.2	1,572	0.01%
2021/02/01	0.6	13.71	0.4	13.70	13.60	0.2	1,666	0.01%
2021/01/29	1.2	13.78	1	14.04	13.75	0.1	1,742	0.01%
2021/01/28	0.2	14.19	0	0.00	13.90	0.2	1,773	0.01%
2021/01/27	0.3	14.31	1	14.35	14.25	-0.7	1,813	-0.04%
2021/01/26	0.2	14.34	0	0.00	14.15	0.2	1,835	0.01%
2021/01/25	0.1	13.90	0	0.00	13.90	0.1	1,879	0.00%
2021/01/21	2.4	14.02	0	14.05	13.85	2.4	1,899	0.12%
2021/01/20	0.1	15.20	0	0.00	14.30	0.1	1,887	0.01%
2021/01/18	0.3	15.55	0	0.00	15.30	0.3	1,877	0.02%
2021/01/15	3	15.70	0	0.00	15.75	3	1,872	0.16%
2021/01/14	0	0.00	1	16.30	16.65	-1	1,854	-0.05%
2021/01/13	0.1	15.55	1	15.90	15.60	-1	1,832	-0.05%
2021/01/12	0.3	15.58	0.1	15.60	15.35	0.2	1,834	0.01%
2021/01/11	3.4	15.76	0.1	15.85	15.70	3.4	1,828	0.19%
2021/01/08	0	0.00	0	16.30	16.00	0	1,828	0.00%
2021/01/06	0.1	16.40	0	16.75	15.85	0.1	1,825	0.00%
2021/01/05	0.1	16.80	0.2	16.75	16.55	-0.1	1,799	-0.01%
2021/01/04	0.3	16.27	0	0.00	16.10	0.3	1,785	0.02%
2020/12/31	2	16.78	2.1	16.47	16.10	-0.1	1,780	0.00%
2020/12/30	0.5	17.17	0.5	17.20	16.65	0	1,757	0.00%
2020/12/29	2.3	17.26	1.8	17.47	17.90	0.5	1,702	0.03%
2020/12/28	0.2	16.00	2	16.80	17.10	-1.8	1,571	-0.11%
2020/12/25	0	15.80	0	0.00	15.55	0	1,514	0.00%
2020/12/24	1	15.50	0	0.00	15.60	1	1,502	0.07%
2020/12/23	0.5	15.05	0	0.00	14.95	0.5	1,484	0.03%
2020/12/22	0	15.50	0	0.00	15.05	0	1,508	0.00%
2020/12/21	0	0.00	2	15.45	15.20	-2	1,528	-0.13%
2020/12/17	0.1	15.10	0	0.00	15.00	0.1	1,602	0.00%
2020/12/16	0.2	15.15	0	0.00	15.15	0.2	1,625	0.01%
2020/12/15	3.3	15.20	0.8	15.30	15.10	2.6	1,638	0.16%
2020/12/14	0.7	15.37	2	15.50	15.50	-1.3	1,656	-0.08%
2020/12/10	0.1	15.35	0	0.00	15.20	0.1	1,774	0.01%
2020/12/08	1.7	15.87	0	0.00	15.90	1.7	1,863	0.09%
2020/12/07	0.2	15.35	0	0.00	15.20	0.2	1,921	0.01%
2020/12/03	0	16.20	0	0.00	15.60	0	2,009	0.00%
2020/12/01	0	16.10	10	16.25	16.20	-10	2,238	-0.45%
2020/11/30	0	0.00	1	16.65	16.10	-1	2,320	-0.04%
2020/11/26	0.1	16.65	1	16.75	16.65	-0.9	2,397	-0.04%
2020/11/25	1.1	17.29	13	17.37	17.20	-11.9	2,353	-0.51%
2020/11/24	0.2	15.18	2	16.00	16.00	-1.8	2,235	-0.08%
2020/11/23	0.1	15.67	0	16.70	15.10	0.1	2,193	0.00%
2020/11/20	0	15.35	0	0.00	15.20	0	2,191	0.00%
2020/11/18	1	15.25	0	0.00	15.25	1	2,174	0.05%
2020/11/17	0.1	15.30	0	0.00	15.40	0.1	2,171	0.00%
2020/11/16	0.1	14.95	0	0.00	14.85	0.1	2,165	0.00%
2020/11/13	0	15.30	0	15.05	15.00	0	2,168	0.00%
2020/11/12	2	15.30	0	0.00	15.30	2	2,148	0.09%
2020/11/11	0.1	15.50	0	0.00	15.85	0.1	2,126	0.00%
2020/11/10	2	15.85	0.1	16.00	15.65	2	2,116	0.09%
2020/11/09	0	0.00	5.5	16.50	16.45	-5.5	2,082	-0.26%
2020/11/06	5	15.40	2	15.65	16.00	3	2,006	0.15%
2020/11/05	2.2	14.48	0.1	14.95	15.00	2.1	1,956	0.11%
2020/11/04	0	15.00	0	0.00	15.00	0	1,945	0.00%
2020/11/03	0.1	14.80	0.1	14.60	14.10	0	2,000	0.00%
2020/11/02	1.1	14.82	0	0.00	14.70	1.1	1,979	0.05%
2020/10/30	0	13.35	2	14.00	14.20	-2	1,936	-0.10%
2020/10/29	0.1	13.27	0	0.00	13.05	0.1	1,905	0.00%
2020/10/27	0.1	13.50	0	0.00	13.40	0.1	1,903	0.01%
2020/10/26	0.1	13.90	0	0.00	13.65	0.1	1,908	0.00%
2020/10/22	0.1	14.05	0	0.00	13.95	0.1	1,915	0.01%
2020/10/16	10.1	14.30	0	0.00	14.25	10.1	1,951	0.52%
2020/10/15	0.2	14.30	0	0.00	14.10	0.2	1,941	0.01%
2020/10/12	2	14.10	0	0.00	13.60	2	1,917	0.10%
2020/10/08	1.1	14.10	0	0.00	14.05	1.1	1,904	0.06%
2020/10/07	0	14.20	0	0.00	14.10	0	1,901	0.00%
2020/10/06	0	14.20	0	0.00	14.15	0	1,911	0.00%
2020/10/05	0.1	14.35	0	0.00	14.05	0.1	1,917	0.00%
2020/09/29	0.5	14.25	0	0.00	14.15	0.5	1,939	0.03%
2020/09/28	0.2	14.20	0	0.00	14.10	0.2	1,953	0.01%
2020/09/25	0.1	14.15	0	0.00	14.10	0.1	1,946	0.00%
2020/09/23	0.2	14.80	2	14.40	14.35	-1.8	1,911	-0.10%
2020/09/22	1	14.80	1	14.90	14.80	0	1,893	0.00%
2020/09/21	0.2	16.20	1	16.25	15.85	-0.8	1,842	-0.04%
2020/09/18	1	16.50	0	0.00	16.45	1	1,818	0.05%
2020/09/17	0	16.70	0	0.00	16.55	0	1,802	0.00%
2020/09/15	12	17.41	1	17.05	17.20	11	1,759	0.63%
2020/09/14	1	16.50	0.7	16.80	16.80	0.3	1,698	0.02%
2020/09/11	0	0.00	0.1	15.50	15.30	-0.1	1,654	0.00%
2020/09/10	2.1	16.22	0	0.00	16.05	2.1	1,638	0.13%
2020/09/09	0	0.00	4.2	16.26	16.80	-4.2	1,558	-0.27%
2020/09/08	3	15.31	1.3	15.84	16.00	1.8	1,521	0.12%
2020/09/07	1	16.80	1	17.45	16.50	0	1,493	0.00%
2020/09/04	0	0.00	2.9	16.79	17.05	-2.9	1,428	-0.20%
2020/09/03	0	0.00	3.1	15.14	15.50	-3.1	1,267	-0.24%
2020/09/01	0	12.90	0.9	12.90	12.85	-0.9	1,140	-0.08%
2020/08/31	0.3	12.20	0	0.00	12.10	0.3	1,124	0.03%
2020/08/28	0.4	12.20	0.5	12.20	12.10	-0.1	1,116	-0.01%
2020/08/27	0.4	12.30	1	12.30	12.00	-0.6	1,118	-0.05%
2020/08/26	1.2	12.23	1	12.15	12.25	0.2	1,120	0.02%
2020/08/24	2.7	11.74	1.9	11.84	11.80	0.8	1,109	0.07%
2020/08/21	2.5	11.58	0.2	11.90	11.70	2.3	1,109	0.21%
2020/08/20	1	11.40	0	0.00	11.40	1	1,101	0.09%
2020/08/19	0.7	12.55	0.3	12.55	12.40	0.4	1,085	0.04%
2020/08/18	1	12.20	0	0.00	12.25	1	1,079	0.09%
2020/08/17	1	12.70	0	0.00	12.40	1	1,078	0.10%
2020/08/14	1.5	12.43	2	12.80	12.75	-0.4	1,073	-0.04%
2020/08/13	1	12.21	0.4	12.50	12.10	0.7	1,073	0.06%
2020/08/12	2.1	12.31	0	0.00	12.25	2.1	1,068	0.20%
2020/08/11	5.6	12.13	1	12.40	12.05	4.7	1,053	0.44%
2020/08/10	5.4	12.72	0	0.00	12.60	5.4	1,034	0.52%
2020/08/07	6	13.01	2.9	13.15	12.80	3.1	1,017	0.30%
2020/08/06	1.6	14.11	0	0.00	14.10	1.6	934	0.17%
2020/08/04	0	13.90	0	0.00	13.85	0	991	0.00%
2020/08/03	0.5	14.00	0	0.00	14.00	0.5	992	0.05%
2020/07/31	0.5	14.20	0	0.00	14.20	0.5	996	0.05%
2020/07/30	0.1	14.30	0	0.00	14.30	0.1	997	0.01%
2020/07/29	0.4	13.60	0	0.00	13.50	0.4	988	0.04%
2020/07/28	1.3	13.60	0.2	13.60	13.50	1.2	979	0.12%
2020/07/27	2.3	14.20	10	14.15	14.15	-7.7	979	-0.79%
2020/07/24	4.3	15.98	0	0.00	15.65	4.3	966	0.44%
2020/07/23	10.1	17.00	4	17.21	16.85	6.1	958	0.63%
2020/07/22	2	15.95	2	16.00	16.20	0	942	0.00%
2020/07/21	0	16.00	0	0.00	15.95	0	945	0.00%
2020/07/20	0.4	16.10	0	0.00	16.00	0.4	950	0.04%
2020/07/17	0.1	16.50	1	17.30	16.45	-0.9	968	-0.09%
2020/07/16	1.1	16.55	0	0.00	16.50	1.1	977	0.11%
2020/07/15	0.2	16.55	0	0.00	16.55	0.2	985	0.02%
2020/07/14	1.3	16.48	0	0.00	16.55	1.3	989	0.13%
2020/07/13	0.1	17.35	1	17.35	17.45	-0.9	986	-0.09%
2020/07/10	3.6	16.23	0.9	16.65	16.45	2.7	979	0.28%
2020/07/09	1.2	16.33	0	0.00	16.15	1.2	975	0.12%
2020/07/08	3.3	16.98	0	0.00	16.90	3.3	965	0.34%
2020/07/07	0.2	18.05	0	0.00	18.05	0.2	946	0.02%
2020/07/06	0.9	16.50	0	0.00	16.45	0.9	948	0.10%
2020/07/03	0.2	16.50	0	0.00	16.35	0.2	963	0.02%
2020/07/02	2.8	16.93	0	0.00	16.80	2.8	969	0.29%
2020/07/01	2.7	16.41	0	0.00	16.15	2.7	968	0.27%
2020/06/30	8	16.66	0	0.00	16.65	8	969	0.82%
2020/06/29	1.9	17.02	0	0.00	16.95	1.9	988	0.19%
2020/06/24	3	17.38	0	0.00	17.40	3	998	0.30%
2020/06/23	10.4	17.18	0	0.00	17.15	10.4	1,017	1.02%
2020/06/10	0	0.00	4	10.15	10.00	-4	1,015	-0.39%
2020/06/09	0.2	10.60	0	0.00	10.30	0.2	1,027	0.02%
2020/06/04	1	10.85	0	0.00	10.85	1	1,048	0.10%
2020/06/03	1.1	11.41	1	11.15	11.25	0.1	1,078	0.01%
2020/06/02	0	0.00	2.1	10.27	11.15	-2.1	1,064	-0.20%
2020/06/01	3	10.10	0	0.00	10.15	3	1,059	0.28%
2020/05/29	10.2	10.55	0	0.00	10.40	10.2	1,094	0.93%
2020/05/28	0	0.00	1.2	10.90	10.90	-1.2	1,123	-0.11%
2020/05/26	2.1	9.03	0	0.00	9.03	2.1	1,187	0.18%
2020/05/25	5	9.04	0	0.00	9.01	5	1,310	0.38%
2020/05/22	2.1	9.11	0	0.00	9.21	2.1	1,405	0.15%
2020/05/20	0.1	9.11	0	0.00	9.02	0.1	1,505	0.00%
2020/05/19	2.1	9.16	0	0.00	9.15	2.1	1,600	0.13%
2020/05/18	0.2	9.40	6	9.11	9.13	-5.8	1,679	-0.35%
2020/05/14	2	9.43	1	9.49	9.23	1	1,679	0.06%
2020/05/13	0.1	9.56	1	9.65	9.50	-0.9	1,670	-0.05%
2020/05/11	2	8.96	10	8.87	9.20	-8	1,663	-0.48%
2020/05/06	5.1	9.60	0	0.00	9.56	5.1	1,640	0.31%
2020/05/05	0.1	9.50	0	0.00	9.35	0.1	1,638	0.01%
2020/05/04	0.3	9.25	0	0.00	9.18	0.3	1,634	0.02%
2020/04/30	5.2	9.96	0	0.00	9.75	5.2	1,625	0.32%
2020/04/29	2	9.30	1	9.50	9.50	1	1,592	0.06%
2020/04/27	0	0.00	1	8.49	8.50	-1	1,585	-0.06%
2020/04/24	0.1	8.37	0	0.00	8.30	0.1	1,587	0.01%
2020/04/23	1	8.21	1	8.10	8.19	0	1,582	0.00%
2020/04/20	0.1	8.88	0	0.00	8.81	0.1	1,580	0.00%
2020/04/10	0.1	9.53	1.1	9.53	9.53	-1	1,585	-0.06%
2020/04/09	0	0.00	0.1	9.00	8.67	-0.1	1,582	0.00%
2020/04/08	0	0.00	2.9	8.93	8.94	-2.9	1,594	-0.18%
2020/04/07	1.1	8.52	0	0.00	8.59	1.1	1,599	0.07%
2020/03/31	1	7.85	0	0.00	7.80	1	1,584	0.06%
2020/03/27	0	0.00	1	8.20	8.22	-1	1,574	-0.06%
2020/03/25	1	7.80	0	0.00	7.78	1	1,542	0.06%
2020/03/24	2	7.52	3	7.42	7.36	-1	1,535	-0.07%
2020/03/23	0.1	7.16	0	0.00	7.12	0.1	1,530	0.01%
2020/03/20	4	7.07	0	0.00	7.01	4	1,519	0.26%
2020/03/18	0.4	8.16	0	0.00	8.15	0.4	1,477	0.03%
2020/03/17	2.1	9.13	0	0.00	9.05	2.1	1,455	0.14%
2020/03/16	0.1	9.75	2.9	9.99	9.60	-2.8	1,444	-0.19%
2020/03/13	5	9.54	12	9.57	9.80	-7	1,434	-0.49%
2020/03/12	12	10.92	1	11.10	10.60	11	1,415	0.78%
2020/03/11	1.1	12.10	42	11.79	11.75	-40.9	1,377	-2.97%
2020/03/10	16	11.79	0	0.00	11.85	16	1,356	1.18%
2020/03/09	29.1	12.51	0	0.00	12.15	29.1	1,319	2.20%
2020/03/06	0.1	13.50	0	0.00	13.40	0.1	1,275	0.01%
2020/03/04	2	13.70	0	0.00	13.95	2	1,234	0.16%
2020/03/03	2.1	14.57	0.8	14.20	14.20	1.3	1,187	0.11%
2020/03/02	0.1	14.60	4	14.60	14.60	-3.9	1,105	-0.35%
2020/02/27	1	16.20	0.5	16.20	16.20	0.5	1,090	0.05%
2020/02/26	0	17.95	0	0.00	17.95	0	1,004	0.00%
2020/02/25	0	0.00	7	15.55	17.65	-7	873	-0.80%
2020/02/24	0	16.20	28	16.25	16.05	-28	772	-3.62%
2020/02/21	3	16.90	1	17.40	16.80	2	734	0.27%
2020/02/20	1	17.15	1.1	16.53	17.05	-0.1	670	-0.01%
2020/02/10	0.1	14.50	0	0.00	14.45	0.1	545	0.02%
2020/02/07	0	0.00	10	14.90	14.65	-10	548	-1.82%
2020/02/03	0.1	14.20	0	0.00	14.10	0.1	584	0.01%
2020/01/31	1	14.70	0	0.00	14.70	1	588	0.17%
2020/01/07	1	16.10	1	15.80	15.80	0	780	0.00%
2019/12/30	8	14.95	0	0.00	15.00	8	764	1.05%
2019/12/26	0.1	15.00	0	0.00	14.85	0.1	781	0.01%
2019/12/23	1	14.70	0	0.00	14.75	1	807	0.12%
2019/12/17	0.1	14.80	0	0.00	14.80	0.1	837	0.01%
2019/11/28	1	14.65	0	0.00	14.60	1	1,087	0.09%
2019/11/21	3	14.85	1	14.95	14.85	2	1,161	0.17%
2019/11/14	0.3	14.80	0	0.00	14.75	0.3	1,420	0.02%
2019/11/11	0	0.00	1	14.85	14.85	-1	1,409	-0.07%
2019/11/08	0.1	16.20	0	0.00	16.20	0.1	1,391	0.00%
2019/11/07	0	0.00	1	15.60	15.45	-1	1,384	-0.07%
2019/11/06	1	15.30	0	0.00	15.50	1	1,406	0.07%
2019/10/31	0	0.00	1	16.00	16.05	-1	1,422	-0.07%
2019/10/28	1	16.55	8	16.66	16.80	-7	1,343	-0.52%
2019/10/25	1	14.55	0	0.00	16.00	1	1,231	0.08%
2019/10/23	1	14.50	0	0.00	14.55	1	1,175	0.09%
2019/10/22	3	14.55	0	0.00	14.50	3	1,177	0.25%
2019/10/09	4	14.68	6	14.90	14.65	-2	1,153	-0.17%
2019/10/07	0.2	15.15	0	0.00	15.15	0.2	1,117	0.02%
2019/10/03	0.5	15.15	0	0.00	15.15	0.5	1,114	0.04%
2019/09/26	4	14.88	0	0.00	14.80	4	1,113	0.36%
2019/09/24	20	14.83	0	0.00	15.15	20	1,096	1.82%
2019/09/17	3	14.75	0	0.00	14.80	3	1,053	0.28%
2019/09/16	0	0.00	23	14.53	14.50	-23	1,042	-2.21%
2019/09/12	3	14.85	0	0.00	14.80	3	1,029	0.29%
2019/09/10	2	15.55	0	0.00	15.40	2	1,002	0.20%
2019/09/05	0	0.00	1	14.80	14.65	-1	916	-0.11%
2019/09/04	3	14.60	30.4	14.60	14.70	-27.4	896	-3.05%
2019/09/03	30	14.63	0	0.00	14.85	30	843	3.56%
2019/09/02	23	13.79	2	13.85	14.15	21	800	2.62%
2019/08/30	10	13.60	0	0.00	13.65	10	778	1.28%
2019/08/28	0	13.40	0	0.00	13.30	0	731	0.00%
2019/08/26	0	0.00	56	13.01	13.15	-56	714	-7.84%
2019/08/23	56	13.40	23	13.47	13.35	33	694	4.75%
2019/08/21	10	13.30	0	0.00	13.30	10	639	1.56%
2019/08/20	15	13.29	0	0.00	13.45	15	599	2.50%
2019/08/07	0	0.00	5	15.40	15.40	-5	379	-1.32%
2019/08/06	3	13.57	0	0.00	14.00	3	345	0.87%
2019/08/05	2	14.80	0	0.00	14.60	2	340	0.59%
2019/07/30	1	16.50	0	0.00	16.50	1	351	0.28%
2019/07/26	1	16.80	0	0.00	16.85	1	366	0.27%
2019/07/25	0	0.00	1	16.95	17.20	-1	373	-0.27%
2019/07/22	1	16.60	0	0.00	16.55	1	400	0.25%
2019/05/23	2	16.50	0	0.00	16.60	2	881	0.23%
2019/05/17	0	0.00	1	18.15	17.10	-1	881	-0.11%
2019/05/15	1	18.80	0	0.00	18.60	1	892	0.11%
2019/05/14	1	18.30	0	0.00	18.55	1	891	0.11%
2019/05/02	0	0.00	2	19.95	20.30	-2	881	-0.23%
2019/04/26	0	0.00	1	20.10	19.90	-1	878	-0.11%
2019/04/25	2	20.53	0	0.00	20.55	2	866	0.23%
2019/04/23	0	0.00	15	21.25	21.30	-15	840	-1.78%
2019/04/22	16	21.24	0	0.00	21.90	16	820	1.95%
2019/04/17	1	21.00	0	0.00	21.10	1	748	0.13%
2019/04/15	1	18.90	0	0.00	18.95	1	676	0.15%
2019/04/09	2	18.35	0	0.00	18.35	2	640	0.31%
2019/03/20	0	0.00	1	16.20	16.15	-1	861	-0.12%
2019/02/25	1	19.20	0	0.00	19.45	1	921	0.11%
2019/01/22	0	17.50	0	0.00	17.50	0	816	0.00%
2019/01/16	0	18.90	0	0.00	18.95	0	781	0.00%
2019/01/02	0	0.00	1	19.80	19.65	-1	676	-0.15%
2018/12/28	1	18.95	2	18.70	18.95	-1	645	-0.15%
2018/12/25	0	0.00	2	19.15	19.20	-2	608	-0.33%
2018/12/22	2	19.58	7	19.95	19.95	-5	548	-0.91%
2018/12/20	0	0.00	1	17.65	16.90	-1	482	-0.21%
2018/12/18	1	17.70	0	0.00	17.60	1	481	0.21%
2018/09/28	0	0.00	1	18.80	18.55	-1	367	-0.27%
2018/09/26	1	18.95	0	0.00	19.25	1	350	0.29%
2018/08/20	0	0.00	1	14.65	15.05	-1	309	-0.32%
2018/07/05	2	19.75	1	20.10	19.60	1	282	0.35%
2018/07/03	2	20.35	0	0.00	20.20	2	293	0.68%
2018/06/25	1	20.60	0	0.00	20.60	1	314	0.32%
2018/06/22	2	20.75	0	0.00	20.90	2	315	0.63%
2018/05/30	0	0.00	5	21.07	21.05	-5	590	-0.85%
2018/03/30	1	24.70	0	0.00	24.35	1	772	0.13%
2018/03/23	0	0.00	10	24.85	24.65	-10	765	-1.31%
2018/03/22	4	25.15	0	0.00	25.20	4	760	0.53%
2018/03/21	5	26.00	0	0.00	25.75	5	755	0.66%
2018/03/16	1	25.50	0	0.00	26.00	1	763	0.13%
2018/03/12	1	27.00	0	0.00	26.80	1	730	0.14%
2018/03/06	0	0.00	3	28.50	28.75	-3	634	-0.47%
2018/02/26	0	0.00	1	24.10	24.10	-1	470	-0.21%
2018/02/07	0	0.00	3	21.80	21.75	-3	489	-0.61%
2018/01/23	0	0.00	3	24.72	24.60	-3	578	-0.52%
2018/01/10	0	0.00	1	25.55	25.55	-1	720	-0.14%
2018/01/08	0	0.00	1	24.80	24.80	-1	748	-0.13%