乙盛-KY (5243)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	70.36	12	69.72	70.60	-1	3,582	-0.03%
2024/11/20	4	70.53	1	71.90	70.70	3	3,507	0.09%
2024/11/19	3	70.74	7	71.59	73.20	-4	3,327	-0.12%
2024/11/15	0	0.00	3	69.50	69.30	-3	3,072	-0.10%
2024/11/14	2	68.75	2	68.60	69.20	0	2,995	0.00%
2024/11/13	3	70.37	4.2	69.41	68.50	-1.2	2,917	-0.04%
2024/11/12	14	73.01	10.2	73.50	70.50	3.8	2,797	0.14%
2024/11/11	2	69.75	2	70.10	70.00	0	2,330	0.00%
2024/11/08	2	68.25	2.2	69.18	66.40	-0.2	2,143	-0.01%
2024/11/07	8.6	68.62	6	69.08	70.60	2.6	1,995	0.13%
2024/11/06	1	65.70	0	0.00	65.70	1	1,688	0.06%
2024/11/01	1	64.30	0	0.00	64.30	1	1,682	0.06%
2024/10/30	2	65.40	1	64.70	64.80	1	1,657	0.06%
2024/10/29	0	0.00	2	61.30	61.90	-2	1,598	-0.13%
2024/10/25	4	65.25	1	65.20	64.40	3	1,552	0.19%
2024/10/24	2	64.35	1	64.50	64.20	1	1,469	0.07%
2024/10/17	0	0.00	2	62.90	63.00	-2	1,465	-0.14%
2024/10/09	0	0.00	1	63.60	62.60	-1	1,565	-0.06%
2024/10/08	0	0.00	2	64.00	63.30	-2	1,608	-0.12%
2024/10/07	2	66.00	0	0.00	65.50	2	1,652	0.12%
2024/10/04	0	0.00	3	63.80	63.80	-3	1,682	-0.18%
2024/09/30	1	64.90	0	0.00	64.50	1	1,869	0.05%
2024/09/26	3	64.70	0	0.00	63.50	3	2,247	0.13%
2024/09/25	5	65.34	3	65.50	64.70	2	2,426	0.08%
2024/09/24	1	62.90	2	63.45	63.40	-1	2,751	-0.04%
2024/09/23	1	63.00	1	63.60	62.90	0	3,091	0.00%
2024/09/20	2	62.40	4	62.60	62.90	-2	3,055	-0.07%
2024/09/19	2	60.85	1	61.30	62.00	1	3,045	0.03%
2024/09/18	2	61.95	0	0.00	61.00	2	3,059	0.07%
2024/09/13	0	0.00	4	59.08	62.70	-4	3,064	-0.13%
2024/09/12	3	55.70	8	56.56	57.00	-5	3,105	-0.16%
2024/09/11	4	55.80	0	0.00	55.00	4	3,189	0.13%
2024/09/10	5	55.68	8	56.55	55.90	-3	3,356	-0.09%
2024/09/09	0	0.00	2	54.00	54.60	-2	3,609	-0.06%
2024/09/06	2	54.10	1	54.90	54.50	1	3,688	0.03%
2024/09/05	0	0.00	3	55.37	54.80	-3	3,709	-0.08%
2024/09/04	6	55.12	1	54.80	54.60	5	3,770	0.13%
2024/09/03	4	58.35	0	0.00	57.90	4	3,815	0.10%
2024/09/02	3	58.57	1	59.00	58.70	2	3,819	0.05%
2024/08/29	0	0.00	1	60.00	60.40	-1	3,828	-0.03%
2024/08/28	2	59.30	3	60.47	59.80	-1	3,858	-0.03%
2024/08/27	3	59.67	0	0.00	59.90	3	3,852	0.08%
2024/08/26	0	0.00	3	60.30	60.00	-3	3,864	-0.08%
2024/08/23	1	58.00	2	59.45	59.60	-1	3,885	-0.03%
2024/08/22	2	58.90	0	0.00	58.80	2	3,925	0.05%
2024/08/21	5	59.18	3	59.23	59.30	2	3,974	0.05%
2024/08/19	0	0.00	2	57.45	57.70	-2	3,948	-0.05%
2024/08/16	1	56.80	4	56.55	56.80	-3	3,959	-0.08%
2024/08/15	3	55.47	2	55.90	55.80	1	3,955	0.03%
2024/08/14	1	55.80	2	55.95	55.70	-1	3,947	-0.03%
2024/08/13	4	54.50	5	55.18	55.70	-1	3,941	-0.03%
2024/08/12	4	54.88	10	55.02	54.90	-6	3,928	-0.15%
2024/08/09	7	53.89	6	54.78	53.50	1	3,914	0.03%
2024/08/08	11	53.34	23	53.71	53.40	-12	3,904	-0.31%
2024/08/07	3	54.10	7	54.24	54.00	-4	3,897	-0.10%
2024/08/06	7	55.13	18	50.27	52.30	-11	3,892	-0.28%
2024/08/05	2	58.00	0	0.00	54.70	2	3,850	0.05%
2024/08/02	6	62.07	2	61.10	60.70	4	3,826	0.10%
2024/08/01	0	0.00	3	63.53	63.60	-3	3,824	-0.08%
2024/07/31	1	61.70	1	62.10	61.60	0	3,809	0.00%
2024/07/30	3	59.60	3	60.40	61.50	0	3,808	0.00%
2024/07/29	0	0.00	2	60.00	59.60	-2	3,801	-0.05%
2024/07/26	5	61.56	1	62.30	61.80	4	3,804	0.11%
2024/07/23	1	63.70	2	64.05	63.80	-1	3,799	-0.03%
2024/07/19	0	0.00	0	64.50	64.60	0	3,783	0.00%
2024/07/18	2	67.50	1	66.00	66.50	1	3,772	0.03%
2024/07/16	0	0.00	3.5	66.94	67.50	-3.5	3,695	-0.09%
2024/07/15	5	66.60	2	67.00	66.30	3	3,698	0.08%
2024/07/11	3	67.93	3	67.90	67.90	0	3,667	0.00%
2024/07/10	2	68.30	2	68.85	67.80	0	3,668	0.00%
2024/07/09	1	67.60	0	0.00	67.60	1	3,633	0.03%
2024/07/08	1	68.60	0	0.00	67.40	1	3,618	0.03%
2024/07/05	0	0.00	1	70.20	69.50	-1	3,635	-0.03%
2024/07/04	1.1	71.77	0	0.00	69.50	1.1	3,565	0.03%
2024/07/03	2.2	72.02	3	71.00	71.50	-0.8	3,422	-0.02%
2024/07/02	2	68.10	0	0.00	67.00	2	3,130	0.06%
2024/07/01	13.1	68.09	1	67.10	68.70	12.1	3,025	0.40%
2024/06/28	16.1	66.81	5	67.98	65.90	11.1	2,831	0.39%
2024/06/27	13	66.45	11	64.75	64.90	2	2,438	0.08%
2024/06/26	0	0.00	0.1	61.80	61.70	-0.1	2,130	-0.01%
2024/06/25	0	0.00	0.1	61.10	61.00	-0.1	2,307	0.00%
2024/06/24	2	61.70	0.1	60.80	60.80	1.9	2,389	0.08%
2024/06/21	2	62.30	0	0.00	62.30	2	2,376	0.08%
2024/06/20	1	63.40	1	63.70	63.70	0	2,355	0.00%
2024/06/19	2	63.45	5.2	62.59	61.90	-3.2	2,328	-0.14%
2024/06/18	3	65.83	1	65.60	65.00	2	2,231	0.09%
2024/06/17	2	64.50	2	65.70	66.20	0	2,196	0.00%
2024/06/14	8.2	67.67	6	67.98	67.30	2.2	2,054	0.11%
2024/06/13	2.3	63.65	1.1	65.26	65.40	1.3	1,807	0.07%
2024/06/12	0	0.00	10	61.10	61.00	-10	1,857	-0.54%
2024/06/11	0	0.00	6	62.15	61.30	-6	1,879	-0.32%
2024/06/07	2	58.40	0	0.00	61.30	2	2,002	0.10%
2024/06/06	1	59.10	0	0.00	58.50	1	2,051	0.05%
2024/06/05	2	59.80	0	0.00	59.40	2	2,048	0.10%
2024/06/03	0	0.00	4	61.10	61.40	-4	2,042	-0.20%
2024/05/31	2	59.70	1	60.10	59.40	1	2,001	0.05%
2024/05/30	3	59.57	0	0.00	59.20	3	1,994	0.15%
2024/05/29	3	61.00	0	0.00	60.40	3	1,988	0.15%
2024/05/28	0	0.00	1	60.60	60.70	-1	1,961	-0.05%
2024/05/27	2	59.25	19	59.43	59.40	-17	1,917	-0.89%
2024/05/24	1	57.10	1	56.70	57.00	0	1,869	0.00%
2024/05/23	4	57.25	0	0.00	57.00	4	1,871	0.21%
2024/05/22	5	58.20	9	58.59	57.70	-4	1,877	-0.21%
2024/05/20	4	57.05	0	0.00	56.80	4	1,861	0.22%
2024/05/16	0	0.00	2	56.90	56.70	-2	1,865	-0.11%
2024/05/15	5	57.08	1	57.60	56.90	4	1,869	0.21%
2024/05/14	3	56.97	0	0.00	56.80	3	1,869	0.16%
2024/05/13	3	57.07	2	57.00	57.00	1	1,879	0.05%
2024/05/09	1	57.10	2	57.80	57.30	-1	1,876	-0.05%
2024/05/07	0	0.00	5	56.96	56.80	-5	1,861	-0.27%
2024/05/06	0	0.00	1	56.50	56.20	-1	1,851	-0.05%
2024/05/03	0	0.00	2	56.55	55.60	-2	1,847	-0.11%
2024/05/02	2	55.90	0	0.00	55.90	2	1,845	0.11%
2024/04/24	1	55.90	0	0.00	56.30	1	1,810	0.06%
2024/04/18	1	55.80	0	0.00	55.60	1	1,757	0.06%
2024/04/17	3	56.73	0	0.00	56.10	3	1,744	0.17%
2024/04/16	3	57.73	0	0.00	56.00	3	1,742	0.17%
2024/04/15	3	60.33	0	0.00	59.00	3	1,715	0.17%
2024/04/12	5	60.00	5	60.86	61.40	0	1,701	0.00%
2024/04/11	2	60.40	14	59.44	59.90	-12	1,652	-0.73%
2024/04/09	1	57.70	0	0.00	57.80	1	1,550	0.06%
2024/04/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2024/04/03	5	58.66	0	0.00	58.10	5	1,542	0.32%
2024/04/02	4	59.53	5	59.78	59.50	-1	1,524	-0.07%
2024/04/01	0	59.80	2	60.25	59.30	-2	1,510	-0.13%
2024/03/29	4	59.60	3	60.33	59.40	1	1,497	0.07%
2024/03/28	12	60.51	10	61.14	60.30	2	1,447	0.14%
2024/03/27	1	58.80	17	58.81	59.60	-16	1,256	-1.27%
2024/03/26	3	57.17	2	56.10	55.90	1	1,146	0.09%
2024/03/25	2	57.90	0	0.00	57.60	2	1,127	0.18%
2024/03/22	11	57.92	10	58.22	58.20	1	1,123	0.09%
2024/03/21	1	56.90	2	57.40	57.40	-1	1,086	-0.09%
2024/03/20	10	57.47	7	58.11	56.90	3	1,058	0.28%
2024/03/19	7	57.67	0	0.00	57.70	7	1,005	0.70%
2024/03/18	8	58.04	6	58.28	58.40	2	986	0.20%
2024/03/15	29	59.20	31	59.75	58.80	-2	952	-0.21%
2024/03/14	14	58.01	2	58.40	57.20	12	826	1.45%
2024/03/13	17	60.73	28	61.25	60.50	-11	783	-1.40%
2024/03/12	13	58.30	15	56.99	60.00	-2	591	-0.34%
2024/03/11	0	0.00	1	54.30	54.60	-1	492	-0.20%
2024/03/07	1	53.90	0	0.00	53.50	1	491	0.20%
2024/03/05	0	0.00	1	55.40	55.50	-1	480	-0.21%
2024/02/27	2	54.95	1	55.40	55.00	1	479	0.21%
2024/02/26	3	55.20	0	0.00	55.20	3	484	0.62%
2024/02/23	0	55.70	1	55.90	55.50	-1	484	-0.21%
2024/02/22	0	55.90	1	55.90	55.80	-1	475	-0.21%
2024/02/20	1	55.60	0	0.00	55.30	1	495	0.20%
2024/02/16	1	54.10	1	54.80	55.30	0	491	0.00%
2024/02/15	3	53.80	0	0.00	53.60	3	489	0.61%
2024/02/02	0	55.25	0	0.00	54.60	0	471	0.00%
2024/01/26	0	56.30	1	56.40	56.30	-1	459	-0.22%
2024/01/17	0	0.00	5	56.48	56.50	-5	472	-1.06%
2024/01/02	1	61.10	0	0.00	60.70	1	528	0.19%
2023/12/29	0	0.00	2	61.40	61.20	-2	527	-0.38%
2023/12/27	0	0.00	2	60.60	60.70	-2	517	-0.39%
2023/12/25	0	59.90	1	59.60	59.50	-1	523	-0.19%
2023/12/22	10	59.87	0	0.00	59.50	10	531	1.88%
2023/12/19	0	59.60	0	0.00	59.40	0	538	0.00%
2023/12/18	1	60.50	0	0.00	60.20	1	554	0.18%
2023/12/11	3	60.53	0	0.00	60.50	3	608	0.49%
2023/12/08	0	0.00	4	61.20	61.30	-4	615	-0.65%
2023/12/07	1	60.50	0	0.00	60.10	1	613	0.16%
2023/12/06	3	60.63	0	0.00	60.40	3	616	0.49%
2023/12/05	3	60.97	0	0.00	60.80	3	617	0.49%
2023/12/04	0	0.00	4	61.70	61.80	-4	632	-0.63%
2023/11/30	5	60.62	0	0.00	60.70	5	644	0.78%
2023/11/27	0	0.00	2	59.60	59.50	-2	689	-0.29%
2023/11/24	0	0.00	1	60.30	60.40	-1	696	-0.14%
2023/11/23	0	0.00	1	61.00	60.70	-1	708	-0.14%
2023/11/21	0	60.70	0	0.00	60.20	0	746	0.00%
2023/11/17	5	60.58	5	61.06	60.50	0	761	0.00%
2023/11/16	2	59.50	0	0.00	59.50	2	778	0.26%
2023/11/15	0	0.00	2	59.35	59.20	-2	791	-0.25%
2023/11/14	0	0.00	1	59.00	59.10	-1	801	-0.12%
2023/11/10	0	0.00	1	57.60	57.20	-1	809	-0.12%
2023/11/09	0	0.00	1	57.80	57.80	-1	820	-0.12%
2023/11/08	3	58.10	0	0.00	57.80	3	836	0.36%
2023/11/07	0	58.70	0	0.00	58.20	0	841	0.00%
2023/11/03	0	0.00	5	58.16	57.70	-5	898	-0.56%
2023/11/01	0	0.00	2	57.00	56.80	-2	964	-0.21%
2023/10/31	2	57.80	2	59.05	56.60	0	971	0.00%
2023/10/27	0	0.00	2	57.75	57.80	-2	1,002	-0.20%
2023/10/26	4	58.35	0	0.00	57.40	4	1,019	0.39%
2023/10/25	1	59.20	3	59.27	59.00	-2	1,025	-0.19%
2023/10/24	2	58.40	0	0.00	58.40	2	1,040	0.19%
2023/10/19	0	59.40	0	0.00	59.10	0	1,167	0.00%
2023/10/17	5	60.58	2.3	61.18	60.70	2.7	1,191	0.22%
2023/10/16	0	0.00	3	59.87	60.00	-3	1,207	-0.25%
2023/10/13	1	60.90	0	0.00	60.80	1	1,236	0.08%
2023/10/12	1	60.30	1	60.80	61.30	0	1,261	0.00%
2023/10/05	0	0.00	1	64.40	64.20	-1	1,306	-0.08%
2023/10/04	1	63.50	0	0.00	63.50	1	1,354	0.07%
2023/10/03	0	0.00	1	64.60	64.20	-1	1,462	-0.07%
2023/09/25	1	65.00	1	65.10	65.00	0	1,957	0.00%
2023/09/22	1	64.20	0	0.00	64.40	1	1,965	0.05%
2023/09/21	2	65.50	2	64.00	64.30	0	1,975	0.00%
2023/09/19	1	66.81	2	67.50	66.80	-1	2,014	-0.05%
2023/09/18	0	0.00	2	67.60	66.80	-2	2,015	-0.10%
2023/09/15	3	66.93	0	0.00	67.00	3	2,036	0.15%
2023/09/14	0	0.00	1	67.70	68.00	-1	2,050	-0.05%
2023/09/12	0	0.00	1	65.80	65.80	-1	2,091	-0.05%
2023/09/08	2	66.45	0	0.00	66.10	2	2,235	0.09%
2023/09/07	2	68.15	1	69.20	67.30	1	2,302	0.04%
2023/09/06	1	67.90	0	0.00	67.70	1	2,354	0.04%
2023/09/05	4	67.20	0	0.00	67.50	4	2,417	0.17%
2023/09/04	2	66.30	1	67.00	66.30	1	2,485	0.04%
2023/09/01	0	0.00	2	65.75	65.60	-2	2,544	-0.08%
2023/08/30	0	0.00	1	64.50	64.60	-1	2,679	-0.04%
2023/08/25	3	65.80	1	66.50	65.90	2	3,340	0.06%
2023/08/24	1	65.10	5	64.80	65.20	-4	3,503	-0.11%
2023/08/23	1	65.00	0	0.00	64.90	1	3,571	0.03%
2023/08/22	1	64.80	1	64.90	64.50	0	3,776	0.00%
2023/08/18	0	0.00	2	66.40	66.30	-2	4,199	-0.05%
2023/08/17	3	66.87	2	66.65	67.20	1	4,394	0.02%
2023/08/16	2	65.90	0	0.00	66.00	2	5,079	0.04%
2023/08/15	2	66.25	0	0.00	66.00	2	5,581	0.04%
2023/08/14	1	65.30	0	0.00	65.60	1	5,668	0.02%
2023/08/11	2	66.70	1	66.20	66.20	1	5,764	0.02%
2023/08/10	1	66.01	1	66.00	66.00	0	5,791	0.00%
2023/08/09	3	67.40	0	0.00	67.70	3	5,768	0.05%
2023/08/02	1	70.30	0	0.00	70.50	1	5,716	0.02%
2023/07/31	0	0.00	1	72.90	71.40	-1	5,695	-0.02%
2023/07/27	12	72.42	0	0.00	72.40	12	5,682	0.21%
2023/07/25	4	73.50	4	73.80	73.30	0	5,664	0.00%
2023/07/24	0	0.00	1	70.90	72.80	-1	5,619	-0.02%
2023/07/21	2	72.00	2	72.30	72.10	0	5,602	0.00%
2023/07/20	1	72.40	1	72.70	72.70	0	5,627	0.00%
2023/07/19	1	72.31	0	0.00	71.90	1	5,664	0.02%
2023/07/18	0	0.00	1	75.70	73.20	-1	5,800	-0.02%
2023/07/17	0.1	76.20	1	75.30	75.30	-0.9	6,004	-0.01%
2023/07/14	1	75.10	1	74.70	74.70	0	6,185	0.00%
2023/07/13	0	0.00	3	75.13	74.50	-3	6,208	-0.05%
2023/07/12	3	74.37	0	0.00	74.60	3	6,193	0.05%
2023/07/11	1	75.30	0	0.00	74.50	1	6,192	0.02%
2023/07/10	1	76.60	0	0.00	75.00	1	6,172	0.02%
2023/07/07	2.1	80.30	2	80.00	79.90	0.1	6,082	0.00%
2023/07/06	4.1	83.81	0	0.00	82.00	4.1	6,093	0.07%
2023/07/05	4	85.28	5	84.94	84.40	-1	6,027	-0.02%
2023/07/04	9	82.91	6	82.10	83.40	3	5,876	0.05%
2023/07/03	0	0.00	3	80.33	80.60	-3	5,771	-0.05%
2023/06/30	1	78.80	0	0.00	78.80	1	5,780	0.02%
2023/06/28	2	79.25	2	80.30	79.00	0	6,199	0.00%
2023/06/26	1	81.60	1	82.30	81.60	0	6,203	0.00%
2023/06/21	0	0.00	1	83.30	83.10	-1	6,219	-0.02%
2023/06/20	1	82.00	1	81.90	81.90	0	6,199	0.00%
2023/06/19	1	83.20	1	83.90	82.70	0	6,182	0.00%
2023/06/16	1	82.40	3	82.03	82.50	-2	6,149	-0.03%
2023/06/15	1	81.60	4	82.60	83.00	-3	6,121	-0.05%
2023/06/14	3	85.17	1	84.00	82.30	2	6,077	0.03%
2023/06/13	2	86.00	2	84.90	84.40	0	5,998	0.00%
2023/06/12	5	85.54	4	86.33	84.60	1	5,927	0.02%
2023/06/09	5	85.38	2	85.75	85.50	3	5,863	0.05%
2023/06/08	5	86.00	11	84.15	84.10	-6	5,799	-0.10%
2023/06/07	8	87.14	4	88.05	86.70	4	5,738	0.07%
2023/06/06	14	88.01	11	87.95	87.90	3	5,686	0.05%
2023/06/05	3	90.57	2	91.20	88.70	1	5,666	0.02%
2023/06/02	2	88.40	5	88.50	89.60	-3	5,592	-0.05%
2023/06/01	1	88.60	1	88.90	89.30	0	5,486	0.00%
2023/05/31	67	88.08	78	88.60	88.90	-11	5,347	-0.21%
2023/05/30	28	85.16	27	84.71	83.70	1	4,920	0.02%
2023/05/29	17	84.45	15	83.83	83.70	2	4,738	0.04%
2023/05/26	13	84.08	6	82.77	82.60	7	4,676	0.15%
2023/05/25	16	85.12	17	85.94	86.80	-1	4,519	-0.02%
2023/05/24	10	83.36	10	83.47	83.80	0	4,189	0.00%
2023/05/23	7	82.73	11	82.76	83.00	-4	4,085	-0.10%
2023/05/22	78	79.55	74	79.68	82.50	4	3,887	0.10%
2023/05/19	7	74.50	16	75.05	77.80	-9	3,202	-0.28%
2023/05/18	5	69.98	5	70.24	70.80	0	2,713	0.00%
2023/05/17	4	69.35	4	69.35	70.40	0	2,618	0.00%
2023/05/16	3	67.27	12	67.07	67.50	-9	2,507	-0.36%
2023/05/15	1	65.20	2	65.80	65.80	-1	2,477	-0.04%
2023/05/12	4	65.00	2	65.70	65.80	2	2,477	0.08%
2023/05/11	13	66.52	12	65.38	65.10	1	2,476	0.04%
2023/05/10	2	65.70	7	66.07	65.90	-5	2,463	-0.20%
2023/05/09	2	65.00	0	0.00	65.50	2	2,485	0.08%
2023/05/08	6	66.65	0	0.00	66.50	6	2,483	0.24%
2023/05/05	0	0.00	9	66.52	66.40	-9	2,482	-0.36%
2023/05/04	0	0.00	1	65.90	65.90	-1	2,489	-0.04%
2023/05/03	3	65.73	5	66.02	65.50	-2	2,502	-0.08%
2023/05/02	2	65.65	0.2	66.00	66.00	1.8	2,513	0.07%
2023/04/28	6	65.13	6.2	65.40	65.40	-0.2	2,541	-0.01%
2023/04/27	11	64.60	1.1	65.22	64.40	9.9	2,531	0.39%
2023/04/26	5	64.12	9	64.92	65.20	-4	2,512	-0.16%
2023/04/25	9	65.14	8	64.75	63.80	1	2,500	0.04%
2023/04/24	15	66.63	11	66.35	65.90	4	2,452	0.16%
2023/04/21	6	68.73	11	68.61	67.00	-5	2,405	-0.21%
2023/04/20	9.2	72.30	7	73.04	71.40	2.2	2,254	0.10%
2023/04/19	4.2	72.41	4	71.88	69.80	0.2	2,016	0.01%
2023/04/18	7	67.04	10	67.83	68.20	-3	1,813	-0.17%
2023/04/17	1	66.80	1	67.40	67.10	0	1,770	0.00%
2023/04/14	6	67.35	7	67.17	66.90	-1	1,750	-0.06%
2023/04/13	5	67.00	2	67.35	66.60	3	1,713	0.18%
2023/04/12	4	66.68	6	66.75	66.70	-2	1,685	-0.12%
2023/04/11	4	66.80	8.2	66.60	66.70	-4.2	1,672	-0.25%
2023/04/10	4	65.95	5.2	66.32	66.00	-1.2	1,625	-0.07%
2023/04/07	3	65.63	5	65.52	65.10	-2	1,595	-0.13%
2023/04/06	2	66.20	5.5	66.13	65.90	-3.5	1,565	-0.22%
2023/03/31	7	65.79	1	66.60	65.80	6	1,537	0.39%
2023/03/30	19	65.95	16	65.76	66.10	3	1,499	0.20%
2023/03/29	14	66.81	19	66.03	67.10	-5	1,398	-0.36%
2023/03/28	10	63.46	11	63.97	63.50	-1	1,103	-0.09%
2023/03/27	5	63.80	1	63.60	63.20	4	1,071	0.37%
2023/03/24	4	63.33	7	64.01	64.40	-3	1,047	-0.29%
2023/03/22	2	62.90	1	63.40	63.00	1	1,007	0.10%
2023/03/21	3	62.47	0	0.00	62.60	3	1,004	0.30%
2023/03/20	2	62.10	3	62.70	62.30	-1	1,010	-0.10%
2023/03/17	3	62.20	7	61.99	62.10	-4	1,029	-0.39%
2023/03/16	2	60.70	6	60.38	60.20	-4	1,031	-0.39%
2023/03/15	3	61.17	4	61.60	60.60	-1	1,059	-0.09%
2023/03/13	2	61.15	0	0.00	61.50	2	1,218	0.16%
2023/03/10	1	61.40	6	61.50	61.50	-5	1,472	-0.34%
2023/03/09	4	64.18	2	64.05	63.00	2	1,498	0.13%
2023/03/08	5	64.32	2	64.10	64.40	3	1,486	0.20%
2023/03/07	1	63.90	2	64.15	63.70	-1	1,467	-0.07%
2023/03/06	0	0.00	3	63.33	63.50	-3	1,445	-0.21%
2023/03/03	2	62.40	0	0.00	62.30	2	1,433	0.14%
2023/03/02	3	62.30	0	0.00	62.20	3	1,434	0.21%
2023/03/01	3	62.73	0	0.00	62.60	3	1,437	0.21%
2023/02/24	5	62.68	0	0.00	62.50	5	1,436	0.35%
2023/02/23	2	63.60	9	63.01	63.20	-7	1,471	-0.47%
2023/02/22	6	61.58	0	0.00	61.40	6	1,435	0.42%
2023/02/21	0	0.00	2	62.55	62.50	-2	1,448	-0.14%
2023/02/20	1	61.90	3	62.20	61.80	-2	1,444	-0.14%
2023/02/17	5	61.28	6	61.57	61.50	-1	1,446	-0.07%
2023/02/16	3	61.60	4	61.93	62.00	-1	1,457	-0.07%
2023/02/15	0	0.00	1	60.70	60.80	-1	1,468	-0.07%
2023/02/13	2	60.80	1	60.90	60.40	1	1,522	0.07%
2023/02/10	4	61.23	4	61.78	61.00	0	1,549	0.00%
2023/02/09	0	0.00	3	61.80	61.50	-3	1,564	-0.19%
2023/02/08	4	61.38	0	0.00	61.30	4	1,570	0.25%
2023/02/07	2	62.00	2	62.05	61.50	0	1,562	0.00%
2023/02/06	7	60.89	8	61.60	61.70	-1	1,547	-0.06%
2023/02/03	2	61.20	4	61.13	60.80	-2	1,539	-0.13%
2023/02/02	1	61.00	0	0.00	61.60	1	1,536	0.07%
2023/02/01	6	60.90	1	61.30	61.00	5	1,533	0.33%
2023/01/31	1	60.70	6	60.88	60.80	-5	1,556	-0.32%
2023/01/30	12	60.28	7	59.59	60.10	5	1,559	0.32%
2023/01/17	0	0.00	1	57.20	57.40	-1	1,537	-0.07%
2023/01/16	1	57.00	1	56.80	56.80	0	1,587	0.00%
2023/01/13	0	0.00	3	56.97	57.00	-3	1,627	-0.18%
2023/01/12	1	57.60	0	0.00	57.60	1	1,666	0.06%
2023/01/11	2	58.80	0	0.00	58.50	2	1,739	0.11%
2023/01/10	0	0.00	5	59.02	58.90	-5	1,891	-0.26%
2023/01/09	1	58.50	1	58.50	58.50	0	1,993	0.00%
2023/01/06	5	57.96	0	0.00	57.90	5	2,093	0.24%
2023/01/04	0	0.00	2	58.05	58.10	-2	2,255	-0.09%
2023/01/03	3	57.67	1	57.90	57.70	2	2,310	0.09%
2022/12/30	0	0.00	1	57.50	57.50	-1	2,359	-0.04%
2022/12/28	0	0.00	3	58.43	57.70	-3	2,615	-0.11%
2022/12/27	2	59.20	0	0.00	59.10	2	2,645	0.08%
2022/12/26	1	58.80	2	59.30	58.70	-1	2,662	-0.04%
2022/12/23	0	0.00	1	59.20	59.30	-1	2,686	-0.04%
2022/12/22	1	59.10	0	0.00	59.00	1	2,724	0.04%
2022/12/21	3	58.70	0	0.00	58.30	3	2,748	0.11%
2022/12/20	1	60.20	0	0.00	58.20	1	2,731	0.04%
2022/12/16	0	0.00	1	60.30	59.70	-1	2,750	-0.04%
2022/12/15	0	0.00	6	60.95	60.90	-6	2,747	-0.22%
2022/12/14	1	60.90	0	0.00	61.30	1	2,748	0.04%
2022/12/13	0	0.00	2	60.95	60.30	-2	2,746	-0.07%
2022/12/12	4	61.13	2	60.85	61.10	2	2,743	0.07%
2022/12/09	0	0.00	2	61.05	60.90	-2	2,751	-0.07%
2022/12/08	2	62.30	0	0.00	62.00	2	2,743	0.07%
2022/12/07	6	63.02	8	62.69	61.90	-2	2,730	-0.07%
2022/12/06	5	64.10	5	63.70	63.70	0	2,716	0.00%
2022/12/05	7	65.17	9	64.77	65.00	-2	2,693	-0.07%
2022/12/02	59	64.62	50	65.68	64.60	9	2,615	0.34%
2022/12/01	6	60.97	11	61.15	61.30	-5	2,369	-0.21%
2022/11/30	13	60.15	5	59.80	59.80	8	2,338	0.34%
2022/11/29	3	59.00	2	58.85	59.60	1	2,363	0.04%
2022/11/28	2	57.90	3	58.17	58.10	-1	2,366	-0.04%
2022/11/25	1	58.00	4	58.25	57.70	-3	2,454	-0.12%
2022/11/24	3	57.90	3	58.10	58.30	0	2,486	0.00%
2022/11/22	5	57.80	11	57.68	57.60	-6	2,541	-0.24%
2022/11/21	3	58.00	0	0.00	57.80	3	2,580	0.12%
2022/11/18	3	60.47	0	0.00	60.20	3	2,545	0.12%
2022/11/17	0	0.00	6	61.28	61.40	-6	2,534	-0.24%
2022/11/16	3	60.60	0	0.00	60.40	3	2,519	0.12%
2022/11/15	2	61.25	1	60.80	61.20	1	2,518	0.04%
2022/11/14	1	61.40	2	61.15	61.20	-1	2,522	-0.04%
2022/11/11	1	60.70	1	61.90	60.20	0	2,513	0.00%
2022/11/10	8	60.89	0	0.00	60.60	8	2,497	0.32%
2022/11/09	4	61.30	6	61.45	60.70	-2	2,498	-0.08%
2022/11/08	7	60.81	3	61.30	60.60	4	2,481	0.16%
2022/11/07	1	60.20	5	60.76	60.70	-4	2,465	-0.16%
2022/11/04	5	59.34	5	59.98	60.30	0	2,498	0.00%
2022/11/03	3	59.40	6	59.85	59.80	-3	2,501	-0.12%
2022/11/02	0	0.00	5	59.94	60.00	-5	2,527	-0.20%
2022/11/01	7	59.11	1	59.00	59.10	6	2,530	0.24%
2022/10/31	5	59.14	5	59.78	58.90	0	2,540	0.00%
2022/10/28	5	58.98	10	59.25	58.80	-5	2,577	-0.19%
2022/10/27	2	58.60	9	59.23	60.40	-7	2,593	-0.27%
2022/10/26	18	59.05	1	59.80	57.80	17	2,621	0.65%
2022/10/25	0	0.00	5	59.82	59.50	-5	2,630	-0.19%
2022/10/24	4	61.20	2	61.40	60.40	2	2,673	0.07%
2022/10/21	1	60.40	3	60.23	60.40	-2	2,662	-0.08%
2022/10/20	1	59.80	1	58.70	59.50	0	2,674	0.00%
2022/10/19	13	62.16	1	63.20	61.00	12	2,741	0.44%
2022/10/18	10	63.68	11	64.55	63.00	-1	2,882	-0.03%
2022/10/17	1	63.10	7	63.61	65.50	-6	2,872	-0.21%
2022/10/14	6	62.32	5	62.50	63.80	1	2,784	0.04%
2022/10/13	7	60.70	9	60.93	59.80	-2	2,724	-0.07%
2022/10/12	14	62.91	9	63.03	63.30	5	2,674	0.19%
2022/10/11	6	63.47	7	64.21	63.70	-1	2,671	-0.04%
2022/10/07	4	64.30	6	64.85	65.40	-2	2,647	-0.08%
2022/10/06	1	64.30	0	0.00	64.50	1	2,632	0.04%
2022/10/05	2	63.80	7	63.83	63.30	-5	2,561	-0.20%
2022/10/04	2	61.50	2	61.35	61.80	0	2,425	0.00%
2022/10/03	13	59.20	7	58.93	58.50	6	2,422	0.25%
2022/09/30	8	58.40	5	59.46	60.20	3	2,428	0.12%
2022/09/29	1	59.20	5	58.76	59.60	-4	2,420	-0.17%
2022/09/28	8	57.18	11	56.86	56.20	-3	2,390	-0.13%
2022/09/27	7	56.97	5	57.08	57.60	2	2,376	0.08%
2022/09/26	2	56.95	2	56.95	56.50	0	2,389	0.00%
2022/09/23	2	60.75	5	60.64	60.00	-3	2,411	-0.12%
2022/09/22	6	61.37	1	61.70	61.70	5	2,442	0.20%
2022/09/21	1	61.30	2	61.90	61.50	-1	2,492	-0.04%
2022/09/20	1	61.90	0	0.00	61.60	1	2,537	0.04%
2022/09/19	1	61.90	0	0.00	61.60	1	2,596	0.04%
2022/09/15	3	63.37	1	64.00	63.20	2	2,642	0.08%
2022/09/14	5	62.90	4	64.05	64.30	1	2,635	0.04%
2022/09/13	0	0.00	2	64.45	64.60	-2	2,640	-0.08%
2022/09/12	2	64.00	1	64.20	64.10	1	2,644	0.04%
2022/09/08	1	63.20	2	63.40	64.20	-1	2,648	-0.04%
2022/09/05	1	62.00	7	62.13	61.70	-6	2,630	-0.23%
2022/09/02	4	63.45	1	63.50	63.50	3	2,610	0.11%
2022/09/01	5	63.66	9	64.59	63.40	-4	2,615	-0.15%
2022/08/31	2	62.10	0	0.00	63.00	2	2,545	0.08%
2022/08/30	7	62.73	3	62.40	62.60	4	2,556	0.16%
2022/08/29	0	0.00	2	63.00	62.60	-2	2,551	-0.08%
2022/08/26	4	67.93	4	67.40	66.60	0	2,521	0.00%
2022/08/25	1	69.00	1	68.00	69.00	0	2,506	0.00%
2022/08/24	1	67.30	2	67.50	67.30	-1	2,589	-0.04%
2022/08/23	0	0.00	3	67.70	67.50	-3	2,738	-0.11%
2022/08/22	1	68.00	7	67.89	68.10	-6	2,785	-0.22%
2022/08/19	6	69.17	1	69.80	68.30	5	2,888	0.17%
2022/08/17	4	68.93	2	69.65	68.70	2	3,035	0.07%
2022/08/16	3	69.27	5	69.78	69.30	-2	3,029	-0.07%
2022/08/15	5	69.02	2	69.25	69.00	3	3,033	0.10%
2022/08/12	6	68.57	7	68.71	68.60	-1	3,039	-0.03%
2022/08/11	3	69.50	1	68.50	68.20	2	3,030	0.07%
2022/08/10	5	68.16	1	68.60	68.10	4	2,982	0.13%
2022/08/09	4	68.25	8	67.84	68.30	-4	2,966	-0.13%
2022/08/08	4	66.53	4	66.40	66.90	0	2,944	0.00%
2022/08/05	1	67.00	2	67.05	66.80	-1	2,946	-0.03%
2022/08/04	13	66.21	9	65.58	66.00	4	2,946	0.14%
2022/08/03	3	67.50	5	68.00	67.50	-2	2,905	-0.07%
2022/08/02	13	67.37	8	67.53	67.10	5	2,879	0.17%
2022/08/01	2	70.10	5	69.88	69.40	-3	2,827	-0.11%
2022/07/29	16	69.94	8	70.09	70.30	8	2,802	0.29%
2022/07/28	2	71.10	3	71.27	71.00	-1	2,767	-0.04%
2022/07/27	8	70.10	15.1	70.59	71.50	-7.1	2,773	-0.26%
2022/07/26	11	69.75	3	70.13	69.90	8	2,721	0.29%
2022/07/25	6	69.53	13	70.48	71.10	-7	2,612	-0.27%
2022/07/22	11	68.15	25	68.88	68.90	-14	2,404	-0.58%
2022/07/21	5	67.04	1	67.70	67.30	4	2,284	0.18%
2022/07/20	10	67.76	1	67.10	67.20	9	2,274	0.40%
2022/07/19	3	66.90	10	67.62	68.00	-7	2,266	-0.31%
2022/07/18	6	66.65	3	66.87	67.30	3	2,283	0.13%
2022/07/15	4	66.68	5	66.78	66.70	-1	2,409	-0.04%
2022/07/14	6	66.12	4	66.30	66.70	2	2,564	0.08%
2022/07/13	3	65.33	5	65.60	65.40	-2	2,550	-0.08%
2022/07/12	12	63.41	9	63.94	63.60	3	2,518	0.12%
2022/07/11	3	64.63	6	64.05	64.40	-3	2,492	-0.12%
2022/07/08	8	62.66	9	62.97	62.70	-1	2,457	-0.04%
2022/07/07	9	59.68	13	60.14	61.30	-4	2,429	-0.16%
2022/07/06	7	59.36	9	60.02	59.00	-2	2,411	-0.08%
2022/07/05	2	59.05	4	59.63	60.30	-2	2,410	-0.08%
2022/07/04	11	59.27	4	59.15	58.70	7	2,403	0.29%
2022/07/01	7	62.17	3	63.97	59.90	4	2,382	0.17%
2022/06/30	5	66.78	3	64.93	64.90	2	2,337	0.09%
2022/06/29	5	66.20	5	67.04	67.90	0	2,294	0.00%
2022/06/28	8	66.03	17	66.31	67.30	-9	2,241	-0.40%
2022/06/27	2	66.20	1	66.90	66.80	1	2,210	0.05%
2022/06/24	0	0.00	13	64.38	65.50	-13	2,147	-0.61%
2022/06/23	4	62.30	5	62.70	62.30	-1	2,099	-0.05%
2022/06/22	5	61.70	1	62.20	61.50	4	2,091	0.19%
2022/06/21	0	0.00	4	63.10	63.40	-4	2,093	-0.19%
2022/06/20	1	62.20	1	62.50	60.70	0	2,084	0.00%
2022/06/17	9	64.19	1	64.40	63.90	8	2,061	0.39%
2022/06/16	5	65.32	9	66.17	64.30	-4	2,047	-0.20%
2022/06/15	5	65.76	4	66.10	65.30	1	2,027	0.05%
2022/06/14	0	0.00	3	66.00	66.30	-3	2,017	-0.15%
2022/06/13	12	65.68	2	66.00	65.60	10	1,995	0.50%
2022/06/10	2	66.60	3	66.60	66.70	-1	1,974	-0.05%
2022/06/09	1	66.10	6	66.45	66.40	-5	1,944	-0.26%
2022/06/08	7	66.47	4	67.50	65.60	3	1,922	0.16%
2022/06/07	3	65.73	9	65.92	66.10	-6	1,879	-0.32%
2022/06/06	4	65.18	5	65.50	65.50	-1	1,869	-0.05%
2022/06/02	9	66.09	6	66.27	66.10	3	1,854	0.16%
2022/06/01	7	66.46	1.2	67.06	66.00	5.8	1,832	0.32%
2022/05/31	5	67.12	4	66.50	67.00	1	1,741	0.06%
2022/05/30	2	63.80	1	64.40	64.80	1	1,587	0.06%
2022/05/27	9	65.57	10	64.80	64.40	-1	1,533	-0.07%
2022/05/26	9	63.40	10	63.31	62.90	-1	1,410	-0.07%
2022/05/25	13	62.13	14	62.01	62.20	-1	1,310	-0.08%
2022/05/24	6	60.42	3	60.93	59.70	3	1,257	0.24%
2022/05/23	9	61.01	11	61.06	60.70	-2	1,249	-0.16%
2022/05/20	2	60.65	9	60.67	60.40	-7	1,229	-0.57%
2022/05/19	8	58.24	3	58.90	59.10	5	1,202	0.42%
2022/05/18	6	58.90	15	59.29	58.60	-9	1,197	-0.75%
2022/05/17	2	58.30	0	0.00	58.40	2	1,200	0.17%
2022/05/13	2	58.00	5	58.48	58.40	-3	1,189	-0.25%
2022/05/12	2	57.75	3	58.17	57.10	-1	1,177	-0.08%
2022/05/11	5	57.84	5	58.36	57.90	0	1,161	0.00%
2022/05/10	5	57.82	0	0.00	58.40	5	1,160	0.43%
2022/05/09	11	59.54	2	58.10	58.00	9	1,156	0.78%
2022/05/06	7	60.37	3	60.80	61.10	4	1,145	0.35%
2022/05/05	4	61.18	1	61.00	60.80	3	1,137	0.26%
2022/05/04	19	61.59	26	61.28	61.50	-7	1,119	-0.63%
2022/05/03	0	0.00	4	57.75	58.10	-4	1,073	-0.37%
2022/04/29	0	0.00	4	58.00	58.10	-4	1,078	-0.37%
2022/04/28	6	57.33	0	0.00	57.10	6	1,079	0.56%
2022/04/27	4	56.65	4	57.75	57.40	0	1,074	0.00%
2022/04/26	2	60.35	1	60.20	59.80	1	1,056	0.09%
2022/04/25	7	60.47	15	60.82	60.10	-8	1,049	-0.76%
2022/04/22	3	64.20	2	65.35	63.60	1	1,020	0.10%
2022/04/21	22	67.43	17	66.66	64.20	5	976	0.51%
2022/04/20	13	66.09	10	64.68	66.40	3	780	0.38%
2022/04/19	1	60.90	10	60.71	61.40	-9	619	-1.45%
2022/04/18	14	58.52	3	58.67	58.80	11	611	1.80%
2022/04/15	4	59.10	3	59.27	58.60	1	628	0.16%
2022/04/14	0	0.00	3	60.27	59.80	-3	659	-0.45%
2022/04/12	1	57.20	4	58.13	58.50	-3	828	-0.36%
2022/04/11	8	59.51	1	61.00	57.50	7	836	0.84%
2022/04/08	2	59.50	3	60.50	60.90	-1	829	-0.12%
2022/04/07	1	59.50	0	0.00	58.70	1	828	0.12%
2022/04/06	0	0.00	6	60.22	60.40	-6	832	-0.72%
2022/04/01	5	59.18	0	0.00	60.00	5	865	0.58%
2022/03/31	1	59.80	0	0.00	60.00	1	911	0.11%
2022/03/30	0	0.00	8	60.31	60.70	-8	987	-0.81%
2022/03/29	1	58.80	1	59.20	58.70	0	975	0.00%
2022/03/28	2	57.80	2	58.90	58.90	0	984	0.00%
2022/03/25	1	59.20	1	58.70	58.40	0	983	0.00%
2022/03/24	0	0.00	1	59.60	59.20	-1	982	-0.10%
2022/03/22	1	57.70	0	0.00	58.00	1	1,002	0.10%
2022/03/21	2	58.25	5	58.52	58.10	-3	1,011	-0.30%
2022/03/18	0	0.00	2	57.30	57.90	-2	1,023	-0.20%
2022/03/16	0	0.00	3	55.47	55.80	-3	1,037	-0.29%
2022/03/15	1	56.20	1	55.50	55.60	0	1,058	0.00%
2022/03/14	2	57.05	1	57.50	57.10	1	1,071	0.09%
2022/03/11	1	56.90	0	0.00	56.80	1	1,088	0.09%
2022/03/10	0	0.00	2	57.65	57.70	-2	1,106	-0.18%
2022/03/09	3	55.77	1	56.00	56.00	2	1,111	0.18%
2022/03/08	2	56.15	2	56.30	55.70	0	1,160	0.00%
2022/03/07	0	0.00	2	56.55	57.30	-2	1,174	-0.17%
2022/03/04	2	59.85	2	59.70	59.40	0	1,203	0.00%
2022/03/03	1	60.20	1	60.50	60.30	0	1,239	0.00%
2022/03/02	4	59.93	0	0.00	60.30	4	1,270	0.31%
2022/03/01	0	0.00	3	60.30	60.70	-3	1,297	-0.23%
2022/02/25	3	59.07	0	0.00	59.10	3	1,334	0.22%
2022/02/24	0	0.00	3	59.30	58.80	-3	1,379	-0.22%
2022/02/23	1	60.80	0	0.00	60.90	1	1,439	0.07%
2022/02/22	3	60.67	0	0.00	60.50	3	1,553	0.19%
2022/02/21	1	61.70	1	62.10	62.10	0	1,817	0.00%
2022/02/18	8	62.10	2	62.05	62.20	6	2,160	0.28%
2022/02/17	6	62.60	4	62.70	62.30	2	2,329	0.09%
2022/02/16	0	0.00	1	62.30	61.70	-1	2,660	-0.04%
2022/02/14	2	60.85	0	0.00	61.30	2	2,751	0.07%
2022/02/11	0	0.00	2	62.40	62.10	-2	2,774	-0.07%
2022/02/10	1	62.20	0	0.00	62.20	1	2,796	0.04%
2022/02/09	4	62.45	0	0.00	62.80	4	2,825	0.14%
2022/02/08	0	0.00	6	62.22	62.60	-6	2,863	-0.21%
2022/01/26	0	0.00	1	60.10	59.50	-1	2,915	-0.03%
2022/01/25	2	60.30	1	59.90	59.80	1	3,128	0.03%
2022/01/24	3	60.40	1	61.30	61.20	2	3,302	0.06%
2022/01/21	0	0.00	3	61.20	60.80	-3	3,352	-0.09%
2022/01/20	2	61.85	0	0.00	61.80	2	3,389	0.06%
2022/01/17	0	0.00	2	62.10	62.80	-2	3,682	-0.05%
2022/01/14	0	0.00	3	60.87	61.00	-3	3,712	-0.08%
2022/01/12	3	61.80	7	63.19	62.00	-4	3,782	-0.11%
2022/01/11	1	64.20	1	63.70	63.80	0	3,831	0.00%
2022/01/10	0	0.00	2	64.40	64.60	-2	4,010	-0.05%
2022/01/07	11	66.18	8	66.10	65.50	3	4,232	0.07%
2022/01/06	9	67.88	9	67.61	67.10	0	4,277	0.00%
2022/01/05	12	68.23	12	68.20	68.50	0	4,366	0.00%
2022/01/04	0	0.00	1	66.90	66.80	-1	4,389	-0.02%
2022/01/03	0	0.00	2	66.90	66.80	-2	4,670	-0.04%
2021/12/30	6	66.68	2	66.70	66.70	4	4,745	0.08%
2021/12/28	3	68.00	0	0.00	67.50	3	5,002	0.06%
2021/12/27	2	69.20	3	68.97	68.40	-1	5,071	-0.02%
2021/12/24	4	67.05	7	67.57	68.20	-3	5,251	-0.06%
2021/12/23	4	65.38	0	0.00	65.40	4	5,201	0.08%
2021/12/22	0	0.00	12	65.19	65.10	-12	5,221	-0.23%
2021/12/21	1	64.40	1	64.40	64.40	0	5,253	0.00%
2021/12/20	3	63.80	2	64.40	64.10	1	5,401	0.02%
2021/12/17	7	63.99	45	64.72	63.90	-38	5,465	-0.70%
2021/12/16	1	65.30	1	65.40	65.00	0	5,455	0.00%
2021/12/15	2	65.15	0	0.00	65.10	2	5,470	0.04%
2021/12/14	7	65.87	5	65.76	65.10	2	5,514	0.04%
2021/12/13	5	66.52	6	66.87	66.60	-1	5,739	-0.02%
2021/12/10	5	66.78	2	66.95	66.80	3	5,878	0.05%
2021/12/09	3	67.50	4	68.38	66.80	-1	5,875	-0.02%
2021/12/08	6	67.95	7	68.46	67.80	-1	5,855	-0.02%
2021/12/07	4	68.58	1	69.10	67.90	3	5,843	0.05%
2021/12/06	4	67.63	4	68.45	68.40	0	5,833	0.00%
2021/12/03	2	68.00	4	68.35	68.00	-2	5,828	-0.03%
2021/12/02	6	68.07	1	69.60	67.60	5	5,826	0.09%
2021/12/01	4	67.88	1	68.30	69.10	3	5,784	0.05%
2021/11/30	2	68.40	3	69.73	68.70	-1	5,768	-0.02%
2021/11/29	10	66.99	6	67.93	67.70	4	5,741	0.07%
2021/11/26	0	0.00	9	67.82	67.20	-9	5,718	-0.16%
2021/11/25	4	69.98	3	69.77	69.00	1	5,688	0.02%
2021/11/24	38	70.00	3	69.63	70.40	35	5,667	0.62%
2021/11/23	4	69.63	5	70.46	68.80	-1	5,650	-0.02%
2021/11/22	6	71.82	4	71.68	70.80	2	5,624	0.04%
2021/11/19	3	71.90	3	72.23	71.70	0	5,571	0.00%
2021/11/18	28	74.65	30	73.44	73.50	-2	5,480	-0.04%
2021/11/17	8	72.29	7	72.54	73.90	1	5,231	0.02%
2021/11/16	17	70.83	13	70.96	70.00	4	4,911	0.08%
2021/11/15	21	69.64	15	70.25	70.00	6	4,757	0.13%
2021/11/12	2	65.35	14	66.22	67.00	-12	4,439	-0.27%
2021/11/11	21	64.72	17	65.02	64.50	4	4,398	0.09%
2021/11/10	2	64.55	2	64.75	64.60	0	4,415	0.00%
2021/11/09	5	64.64	1	65.20	65.20	4	4,405	0.09%
2021/11/08	3	64.93	5	64.80	64.60	-2	4,389	-0.05%
2021/11/05	1	65.80	9	66.22	66.00	-8	4,390	-0.18%
2021/11/04	9	67.63	3	68.30	67.20	6	4,368	0.14%
2021/11/03	3	67.30	8	67.58	67.30	-5	4,372	-0.11%
2021/11/02	20	69.41	12	70.04	67.40	8	4,399	0.18%
2021/11/01	10	67.89	13	68.99	70.60	-3	4,228	-0.07%
2021/10/29	14	66.99	18	67.48	66.70	-4	4,131	-0.10%
2021/10/28	8	66.60	8	67.04	66.20	0	4,087	0.00%
2021/10/27	6	66.27	4	66.58	66.50	2	4,053	0.05%
2021/10/26	7	68.01	4	67.70	66.50	3	4,041	0.07%
2021/10/25	11	67.71	5	68.10	68.70	6	3,966	0.15%
2021/10/22	3	65.03	18	65.08	65.30	-15	3,865	-0.39%
2021/10/21	7	64.51	6	65.12	64.40	1	4,042	0.02%
2021/10/20	12	64.35	10	64.80	64.10	2	4,361	0.05%
2021/10/19	12	64.50	4	64.93	64.60	8	4,334	0.18%
2021/10/18	11	66.67	2	65.30	64.50	9	4,283	0.21%
2021/10/15	4	68.00	9	68.42	69.50	-5	4,124	-0.12%
2021/10/14	7	65.66	6	66.00	66.50	1	3,921	0.03%
2021/10/13	18	65.94	28	65.05	65.50	-10	3,863	-0.26%
2021/10/12	30	66.73	20	67.62	66.50	10	3,764	0.27%
2021/10/08	11	65.57	22	66.02	67.60	-11	3,650	-0.30%
2021/10/07	9	64.01	6	64.40	63.70	3	3,402	0.09%
2021/10/06	20	63.74	23	64.31	63.30	-3	3,462	-0.09%
2021/10/05	8	60.10	10	60.58	62.50	-2	3,383	-0.06%
2021/10/04	29	62.08	16	62.63	61.50	13	3,345	0.39%
2021/10/01	17	63.29	28	63.51	61.90	-11	3,282	-0.34%
2021/09/30	6	60.57	15	60.93	61.40	-9	3,075	-0.29%
2021/09/29	19	59.67	13	60.24	60.10	6	3,090	0.19%
2021/09/28	18	60.77	10	61.26	61.10	8	3,168	0.25%
2021/09/27	10	61.45	13	62.05	62.00	-3	3,172	-0.09%
2021/09/24	9	59.82	20	59.73	59.50	-11	3,086	-0.36%
2021/09/23	1	56.50	2	57.10	57.00	-1	3,085	-0.03%
2021/09/22	6	56.78	3	57.50	56.40	3	3,135	0.10%
2021/09/17	5	57.88	5	58.48	58.90	0	3,209	0.00%
2021/09/16	56	59.76	35	59.60	58.50	21	3,315	0.63%
2021/09/15	34	59.76	52	59.49	60.10	-18	3,365	-0.53%
2021/09/14	9	55.59	0	0.00	54.70	9	3,532	0.25%
2021/09/13	2	55.60	0	0.00	55.50	2	3,762	0.05%
2021/09/10	0	0.00	6	56.05	56.40	-6	4,303	-0.14%
2021/09/09	1	55.40	0	0.00	55.40	1	4,615	0.02%
2021/09/08	3	56.13	2	54.60	54.60	1	4,722	0.02%
2021/09/07	2	56.00	1	56.80	56.30	1	4,844	0.02%
2021/09/06	0	0.00	17	57.22	56.60	-17	4,847	-0.35%
2021/09/03	2	58.60	0	0.00	58.60	2	4,859	0.04%
2021/09/02	10	59.19	1	59.50	58.20	9	4,863	0.19%
2021/09/01	1	59.30	4	59.35	59.40	-3	4,861	-0.06%
2021/08/31	4	58.33	0	0.00	58.20	4	4,848	0.08%
2021/08/30	1	57.70	1	58.30	58.20	0	4,851	0.00%
2021/08/27	3	58.20	0	0.00	57.50	3	4,851	0.06%
2021/08/26	8	58.89	3	59.70	58.90	5	4,845	0.10%
2021/08/25	0	57.60	22	58.00	57.90	-22	4,844	-0.45%
2021/08/24	9	58.94	2	59.55	58.60	7	4,874	0.14%
2021/08/23	1	58.10	6	57.78	58.80	-5	4,883	-0.10%
2021/08/20	8	56.54	2	56.95	55.90	6	4,892	0.12%
2021/08/19	3	58.87	13	58.38	57.00	-10	4,898	-0.20%
2021/08/18	6	56.75	9	57.48	59.80	-3	4,919	-0.06%
2021/08/17	1	59.20	0	0.00	57.40	1	4,972	0.02%
2021/08/16	3	63.00	1	60.20	60.20	2	4,981	0.04%
2021/08/13	3	66.03	0	0.00	63.70	3	4,978	0.06%
2021/08/12	4	65.80	2	65.80	65.90	2	4,979	0.04%
2021/08/11	2	66.35	12	65.61	65.40	-10	4,998	-0.20%
2021/08/10	4	67.13	7	67.26	66.50	-3	5,034	-0.06%
2021/08/09	5	68.74	4	68.25	67.30	1	5,082	0.02%
2021/08/06	14	69.44	7	70.04	69.10	7	5,092	0.14%
2021/08/05	16	69.55	15	70.01	69.30	1	5,084	0.02%
2021/08/04	5	69.72	11	69.69	69.50	-6	5,132	-0.12%
2021/08/03	0.1	67.50	5	67.46	67.10	-4.9	5,099	-0.10%
2021/08/02	1	66.60	2	67.15	67.20	-1	5,147	-0.02%
2021/07/30	4	66.58	6	67.27	66.50	-2	5,233	-0.04%
2021/07/29	9	66.78	4	67.20	67.20	5	5,266	0.09%
2021/07/28	6	67.23	4	67.00	66.50	2	5,294	0.04%
2021/07/27	14	71.10	8	72.61	69.40	6	5,300	0.11%
2021/07/26	8	70.45	21	71.52	73.70	-13	5,144	-0.25%
2021/07/23	2	66.80	5	66.94	67.00	-3	4,812	-0.06%
2021/07/22	4	66.80	3	67.17	66.30	1	4,830	0.02%
2021/07/21	13	65.53	12	65.08	64.80	1	4,873	0.02%
2021/07/20	6	67.00	2	66.10	66.10	4	4,877	0.08%
2021/07/19	8	68.26	5	68.86	68.10	3	4,904	0.06%
2021/07/16	9	69.22	7	69.77	68.90	2	4,973	0.04%
2021/07/15	12	69.59	6	69.63	69.30	6	4,995	0.12%
2021/07/14	3	68.73	4	67.75	67.70	-1	4,990	-0.02%
2021/07/13	18	71.02	9	71.64	69.20	9	4,981	0.18%
2021/07/12	18	71.20	14	71.06	71.50	4	4,888	0.08%
2021/07/09	1	68.40	0	0.00	68.00	1	4,792	0.02%
2021/07/08	4	69.65	3	70.13	69.10	1	4,863	0.02%
2021/07/07	4	68.90	0	0.00	68.30	4	4,908	0.08%
2021/07/06	6	69.40	5	68.72	68.60	1	4,980	0.02%
2021/07/05	7	68.80	5	70.08	70.60	2	5,019	0.04%
2021/07/02	3	68.03	1	68.20	68.00	2	5,006	0.04%
2021/07/01	15	68.23	12	68.33	66.80	3	5,158	0.06%
2021/06/30	8	70.33	11	70.68	69.40	-3	5,188	-0.06%
2021/06/29	10	70.29	7	70.09	68.90	3	5,249	0.06%
2021/06/28	9	69.96	6	70.13	70.90	3	5,369	0.06%
2021/06/25	7	72.36	3	71.33	70.30	4	5,821	0.07%
2021/06/24	10	73.87	18	74.04	73.00	-8	5,859	-0.14%
2021/06/23	19	72.08	262	73.45	74.00	-243	5,857	-4.15%	大賣/鉅額交易
2021/06/22	18	70.77	15	71.75	71.00	3	6,075	0.05%
2021/06/21	525	72.75	261	73.10	71.10	264	6,435	4.10%	大買/大賣/鉅額交易
2021/06/18	11	64.80	21	64.89	68.40	-10	7,143	-0.14%
2021/06/17	11	61.55	2	63.00	62.20	9	7,073	0.13%
2021/06/16	8	61.76	21	61.90	62.70	-13	7,087	-0.18%
2021/06/15	1	60.30	1	60.90	60.80	0	7,296	0.00%
2021/06/11	1	60.50	6	60.97	60.40	-5	8,110	-0.06%
2021/06/10	1	60.00	4	60.23	59.70	-3	8,179	-0.04%
2021/06/09	3	59.43	0	0.00	59.40	3	8,272	0.04%
2021/06/08	0	0.00	1	60.30	59.90	-1	8,390	-0.01%
2021/06/07	0	0.00	2	59.30	59.00	-2	8,467	-0.02%
2021/06/04	2	59.95	1	60.00	59.80	1	8,583	0.01%
2021/06/03	0	0.00	2	60.20	60.80	-2	8,839	-0.02%
2021/06/01	10	62.33	2	62.90	61.50	8	10,111	0.08%
2021/05/31	3	61.50	3	61.83	61.20	0	10,848	0.00%
2021/05/28	5	59.72	7	60.46	60.40	-2	10,980	-0.02%
2021/05/27	11	59.71	0	0.00	59.00	11	11,030	0.10%
2021/05/26	2	60.10	1	60.20	59.40	1	11,075	0.01%
2021/05/25	6	61.02	3	61.70	60.80	3	11,353	0.03%
2021/05/24	0	59.80	1	58.80	59.70	-1	11,403	-0.01%
2021/05/21	2	57.20	7	57.66	58.20	-5	11,482	-0.04%
2021/05/20	1	56.40	8	56.44	55.80	-7	11,667	-0.06%
2021/05/19	2	55.50	2	56.10	56.30	0	11,792	0.00%
2021/05/18	3	54.27	5	54.34	56.50	-2	11,845	-0.02%
2021/05/17	12	52.08	13	52.14	52.40	-1	11,907	-0.01%
2021/05/14	7	55.74	1	56.40	54.70	6	11,909	0.05%
2021/05/13	5	55.00	9	56.02	56.60	-4	11,958	-0.03%
2021/05/12	13	55.55	34	54.73	55.10	-21	12,073	-0.17%
2021/05/11	15	59.97	8	59.95	58.40	7	12,131	0.06%
2021/05/10	15	63.35	0	0.00	62.60	15	12,227	0.12%
2021/05/07	2	62.97	8	64.18	66.20	-6	12,476	-0.05%
2021/05/06	5	60.90	9	60.90	60.70	-4	13,114	-0.03%
2021/05/05	3	61.13	2	62.30	59.50	1	13,544	0.01%
2021/05/04	1	61.51	15	59.93	60.10	-14	13,604	-0.10%
2021/05/03	5	63.46	5	64.98	62.60	0	13,622	0.00%
2021/04/29	2	67.30	1	67.50	66.50	1	13,715	0.01%
2021/04/28	6	68.13	0	0.00	67.50	6	13,853	0.04%
2021/04/27	5	70.00	6	69.67	69.10	-1	14,034	-0.01%
2021/04/26	4	68.15	0	0.00	68.10	4	14,185	0.03%
2021/04/23	10	67.05	10	67.88	68.20	0	14,329	0.00%
2021/04/22	6	69.57	13	69.32	67.10	-7	14,830	-0.05%
2021/04/21	6	71.90	1	73.00	71.20	5	15,180	0.03%
2021/04/20	2	72.55	4	72.18	72.80	-2	15,347	-0.01%
2021/04/19	4	71.75	1	71.60	71.40	3	15,498	0.02%
2021/04/16	3	73.03	2	74.00	72.60	1	15,749	0.01%
2021/04/15	2	72.20	7	72.97	73.30	-5	16,003	-0.03%
2021/04/14	11	72.62	11.1	74.33	71.70	-0.1	16,283	0.00%
2021/04/13	8	74.86	20	74.21	73.10	-12	16,680	-0.07%
2021/04/12	6	75.78	2	76.25	75.00	4	17,372	0.02%
2021/04/09	15	76.39	12	76.43	75.70	3	17,830	0.02%
2021/04/08	18	77.72	2	77.00	77.00	16	18,292	0.09%
2021/04/07	1	77.50	8	78.23	77.50	-7	18,380	-0.04%
2021/04/06	3	76.43	6	76.73	76.40	-3	18,463	-0.02%
2021/04/01	32	77.25	17	76.82	76.30	15	18,834	0.08%
2021/03/31	13	78.75	8.1	77.77	77.00	4.9	19,262	0.03%
2021/03/30	10	81.26	10	81.78	79.50	0	19,557	0.00%
2021/03/29	2.1	77.10	2	78.05	78.30	0.1	19,587	0.00%
2021/03/26	6	78.35	8	77.43	76.50	-2	19,490	-0.01%
2021/03/25	15	78.79	17	78.64	78.00	-2	19,251	-0.01%
2021/03/24	11	77.96	10	77.98	77.00	1	18,734	0.01%
2021/03/23	62.1	78.39	80	78.65	78.00	-17.9	18,165	-0.10%
2021/03/22	22	71.44	37	71.93	74.00	-15	16,948	-0.09%
2021/03/19	25	70.82	12	71.29	70.70	13	16,741	0.08%
2021/03/18	8	71.48	9	71.29	71.30	-1	16,655	-0.01%
2021/03/17	22	71.10	22	72.00	71.10	0	16,366	0.00%
2021/03/16	8	68.43	13	68.68	67.90	-5	15,590	-0.03%
2021/03/15	15	66.93	5	67.64	68.00	10	15,543	0.06%
2021/03/12	4	67.18	4	67.60	67.70	0	15,497	0.00%
2021/03/11	2	67.10	5	67.02	67.50	-3	15,453	-0.02%
2021/03/10	10	66.82	2	68.20	66.10	8	15,405	0.05%
2021/03/09	1	68.70	6	69.10	67.30	-5	15,345	-0.03%
2021/03/08	357	73.09	351	73.98	70.20	6	15,146	0.04%	大買/大賣/
2021/03/05	16	69.26	21	70.07	70.70	-5	14,411	-0.03%
2021/03/04	197	69.86	201	70.21	68.00	-4	13,956	-0.03%	大買/大賣/
2021/03/03	29	67.23	43	66.89	67.50	-14	13,225	-0.11%
2021/03/02	12	65.13	2	67.10	63.10	10	13,138	0.08%
2021/02/26	9	65.88	7	66.46	65.60	2	13,169	0.02%
2021/02/25	22	68.65	26	69.17	67.10	-4	13,171	-0.03%
2021/02/24	12	67.55	7	67.56	66.00	5	12,911	0.04%
2021/02/23	14	67.46	8	67.98	67.10	6	12,854	0.05%
2021/02/22	20	66.97	21	67.66	67.50	-1	12,801	-0.01%
2021/02/19	14	65.99	12	65.72	66.20	2	12,652	0.02%
2021/02/18	13	63.08	8	63.59	63.90	5	12,594	0.04%
2021/02/17	3	61.33	3	62.33	63.10	0	12,630	0.00%
2021/02/05	4	63.38	4	63.93	62.90	0	12,609	0.00%
2021/02/04	12	63.99	11	63.80	63.50	1	12,598	0.01%
2021/02/03	5	64.62	7	65.07	64.20	-2	12,648	-0.02%
2021/02/02	9	65.12	17	63.67	65.40	-8	12,485	-0.06%
2021/02/01	14	62.34	13	62.91	61.90	1	12,328	0.01%
2021/01/29	24	67.26	24	66.33	63.90	0	12,183	0.00%
2021/01/28	52	70.06	35	70.41	68.50	17	11,869	0.14%
2021/01/27	18	66.74	27	67.65	70.10	-9	11,135	-0.08%
2021/01/26	5	64.96	11	64.93	63.80	-6	10,650	-0.06%
2021/01/25	16	64.78	4	64.73	64.40	12	10,538	0.11%
2021/01/22	6	65.43	5	66.02	66.60	1	10,441	0.01%
2021/01/21	14	64.63	14	63.92	64.60	0	10,297	0.00%
2021/01/20	6	66.80	2	68.85	65.20	4	10,127	0.04%
2021/01/19	8	69.26	8	69.56	67.70	0	9,915	0.00%
2021/01/18	11	67.64	8	68.15	67.60	3	9,698	0.03%
2021/01/15	41	70.44	41	70.41	68.10	0	9,516	0.00%
2021/01/14	6	69.90	17	69.40	71.60	-11	8,951	-0.12%
2021/01/13	6	66.07	5	66.34	65.10	1	8,516	0.01%
2021/01/12	18	67.74	12	68.19	67.00	6	8,306	0.07%
2021/01/11	2	70.50	5	70.94	70.80	-3	8,128	-0.04%
2021/01/08	7	68.46	8	68.08	67.50	-1	7,910	-0.01%
2021/01/07	13	70.89	6	71.60	70.00	7	7,645	0.09%
2021/01/06	29	70.44	24	70.59	69.60	5	7,349	0.07%
2021/01/05	113	72.75	104	72.66	69.60	9	6,856	0.13%	大買/大賣/
2021/01/04	60	67.27	63	66.30	69.60	-3	6,110	-0.05%
2020/12/31	303	60.74	317	61.66	63.30	-14	5,590	-0.25%	大買/大賣/
2020/12/30	13	58.05	17	58.45	57.60	-4	5,045	-0.08%
2020/12/29	5	59.26	6	60.25	57.80	-1	4,865	-0.02%
2020/12/28	17	60.48	12	60.38	60.50	5	4,583	0.11%
2020/12/25	40	57.63	45	57.97	59.00	-5	4,113	-0.12%
2020/12/24	325	52.41	318	54.39	54.00	7	3,553	0.20%	大買/大賣/
2020/12/23	6	48.93	3	49.82	51.30	3	3,077	0.10%
2020/12/22	1	48.00	6	48.17	49.25	-5	2,499	-0.20%
2020/12/21	3	42.62	5	43.75	44.80	-2	2,406	-0.08%
2020/12/18	4	43.56	0	0.00	43.35	4	2,356	0.17%
2020/12/16	0	0.00	2	43.33	43.70	-2	2,316	-0.09%
2020/12/15	1	42.70	0	0.00	42.50	1	2,299	0.04%
2020/12/10	1	44.10	0	0.00	43.85	1	2,209	0.05%
2020/12/09	0	0.00	1	45.25	44.85	-1	2,166	-0.05%
2020/12/08	1	44.75	0	0.00	44.50	1	2,126	0.05%
2020/12/07	1	45.10	3	44.97	45.40	-2	2,073	-0.10%
2020/12/03	2	43.58	1	44.20	43.55	1	1,962	0.05%
2020/12/02	1	42.60	3	43.35	43.70	-2	1,941	-0.10%
2020/12/01	2	43.30	0	0.00	43.15	2	1,899	0.11%
2020/11/25	3	41.07	3	41.32	40.95	0	1,697	0.00%
2020/11/23	1	40.00	0	0.00	39.80	1	1,510	0.07%
2020/11/20	0	0.00	1	39.80	40.45	-1	1,457	-0.07%
2020/11/19	1	39.40	0.1	39.75	39.40	1	1,387	0.07%
2020/11/18	1	38.95	1	39.35	39.15	0	1,325	0.00%
2020/11/17	1	38.10	21	39.09	38.75	-20	1,254	-1.59%
2020/11/16	2	37.75	2	38.25	38.85	0	1,186	0.00%
2020/11/13	32	37.29	31.1	37.12	37.40	0.9	1,077	0.09%
2020/11/12	1	36.55	2	36.53	36.30	-1	971	-0.10%
2020/11/11	11	36.88	2	35.90	37.00	9	917	0.98%
2020/10/21	0	0.00	3	34.65	34.75	-3	1,012	-0.30%
2020/10/16	13	36.09	2	36.45	34.90	11	1,070	1.03%
2020/10/14	0	0.00	5	35.49	35.55	-5	997	-0.50%
2020/10/12	5	34.97	0	0.00	35.10	5	977	0.51%
2020/09/24	0	0.00	1	33.80	33.75	-1	1,173	-0.09%
2020/09/23	1	34.90	0	0.00	34.65	1	1,206	0.08%
2020/09/22	1	35.00	0	0.00	34.95	1	1,219	0.08%
2020/09/21	1	35.50	5	35.35	35.60	-4	1,216	-0.33%
2020/09/18	0	0.00	4	35.68	35.75	-4	1,209	-0.33%
2020/09/17	4	35.71	0	0.00	35.75	4	1,194	0.33%
2020/09/03	0	0.00	17	35.05	35.60	-17	1,071	-1.59%
2020/09/01	0	0.00	2	34.75	34.30	-2	1,057	-0.19%
2020/08/31	2	34.75	10	33.79	34.30	-8	1,064	-0.75%
2020/08/28	6	33.19	0	0.00	33.55	6	1,113	0.54%
2020/08/27	4	33.25	0	0.00	33.40	4	1,149	0.35%
2020/08/26	20	33.68	10	33.33	33.30	10	1,169	0.86%
2020/08/24	5	32.70	0	0.00	33.00	5	1,174	0.43%
2020/08/21	0	0.00	1	32.70	32.55	-1	1,184	-0.08%
2020/08/10	0	0.00	2	35.75	35.50	-2	1,216	-0.16%
2020/08/06	7	35.71	0	0.00	35.50	7	1,216	0.58%
2020/07/27	0	0.00	1	35.00	35.05	-1	1,134	-0.09%
2020/07/24	0	0.00	2	36.10	36.05	-2	1,130	-0.18%
2020/07/22	1	37.05	1	36.95	36.70	0	1,101	0.00%
2020/07/16	2	34.60	0	0.00	34.55	2	1,031	0.19%
2020/07/15	0	0.00	1	34.40	34.50	-1	1,028	-0.10%
2020/07/10	0	0.00	3	35.05	35.00	-3	1,026	-0.29%
2020/07/08	1	37.35	1	36.95	37.05	0	973	0.00%
2020/07/06	2	34.10	0	0.00	33.90	2	805	0.25%
2020/07/02	2	34.50	0	0.00	34.10	2	805	0.25%
2020/06/15	0	31.55	0	0.00	31.50	0	785	0.00%
2020/06/09	0	0.00	1	33.45	33.10	-1	821	-0.12%
2020/06/04	2	34.38	1	33.90	33.90	1	805	0.12%
2020/06/03	0	33.00	0	0.00	33.15	0	753	0.00%
2020/06/02	1	32.04	0	0.00	31.85	1	716	0.14%
2020/06/01	3	31.60	0	0.00	31.60	3	695	0.43%
2020/05/22	0.1	30.55	0	0.00	30.55	0.1	655	0.01%
2020/05/11	2	30.48	2	30.68	31.65	0	524	0.00%
2020/03/17	0	0.00	1	24.80	25.90	-1	734	-0.14%
2020/03/13	0	0.00	2	26.15	27.20	-2	715	-0.28%
2020/01/14	0	0.00	1	37.25	36.90	-1	837	-0.12%
2020/01/06	1	36.40	0	0.00	36.30	1	820	0.12%
2019/11/29	0	0.00	2	36.05	36.05	-2	868	-0.23%
2019/11/18	0	0.00	6	37.18	37.20	-6	1,288	-0.47%
2019/11/15	3	38.30	0	0.00	38.10	3	1,300	0.23%
2019/10/31	0	0.00	1	37.65	37.60	-1	1,426	-0.07%
2019/10/30	0	0.00	1	39.05	38.40	-1	1,423	-0.07%
2019/10/29	4	38.75	0	0.00	38.80	4	1,401	0.29%
2019/10/28	1	38.30	0	0.00	38.25	1	1,390	0.07%
2019/10/25	0	0.00	1	38.85	38.25	-1	1,390	-0.07%
2019/10/24	2	38.78	1	39.25	38.85	1	1,380	0.07%
2019/10/22	1	36.05	0	0.00	35.80	1	1,326	0.08%
2019/10/18	1	36.30	1	36.45	36.40	0	1,356	0.00%
2019/10/09	0	0.00	6	36.10	36.35	-6	1,422	-0.42%
2019/09/09	1	39.40	1	39.70	39.35	0	1,306	0.00%
2019/08/28	1	42.70	0	0.00	42.30	1	1,145	0.09%
2019/08/27	6	44.37	2	44.58	44.90	4	1,083	0.37%
2019/08/23	1	44.65	10	44.38	43.65	-9	1,010	-0.89%
2019/08/22	0	0.00	10	43.74	43.75	-10	953	-1.05%
2019/08/21	0	0.00	2	43.15	42.40	-2	834	-0.24%
2019/08/20	7	41.91	0	0.00	41.65	7	782	0.90%
2019/08/19	3	41.80	1	41.85	42.00	2	759	0.26%
2019/08/16	1	41.80	0	0.00	41.85	1	702	0.14%
2019/08/08	0	0.00	1	38.00	37.80	-1	569	-0.18%
2019/08/05	0	0.00	3	38.35	38.10	-3	554	-0.54%
2019/07/29	5	40.20	0	0.00	40.10	5	542	0.92%
2019/07/23	1	39.45	0	0.00	39.55	1	547	0.18%
2019/07/17	1	39.10	0	0.00	39.00	1	572	0.17%
2019/07/16	0	0.00	1	39.00	39.40	-1	558	-0.18%
2019/06/21	1	36.50	0	0.00	36.25	1	749	0.13%
2019/05/13	0	0.00	2	35.85	35.05	-2	841	-0.24%
2019/05/02	0	0.00	2	37.65	38.30	-2	774	-0.26%
2019/04/30	3	37.55	0	0.00	37.55	3	740	0.40%
2019/04/25	0	0.00	8	37.46	37.90	-8	685	-1.17%
2019/04/16	0	0.00	2	37.30	37.30	-2	563	-0.35%
2019/04/15	3	36.73	5	36.65	35.90	-2	511	-0.39%
2019/04/09	2	36.15	0	0.00	35.40	2	438	0.46%
2019/01/23	0	0.00	2	29.40	29.40	-2	659	-0.30%
2018/11/28	0	0.00	1	30.25	30.40	-1	869	-0.11%
2018/11/26	0	0.00	1	29.65	29.60	-1	856	-0.12%
2018/11/13	0	0.00	2	28.65	28.75	-2	834	-0.24%
2018/11/09	0	0.00	2	30.08	30.20	-2	758	-0.26%
2018/11/06	1	29.00	0	0.00	29.05	1	710	0.14%
2018/11/05	0	0.00	2	29.83	29.30	-2	702	-0.28%
2018/11/01	5	27.90	0	0.00	27.90	5	671	0.74%
2018/10/29	0	0.00	2	27.60	27.40	-2	732	-0.27%
2018/10/26	0	0.00	5	28.00	27.95	-5	737	-0.68%
2018/10/25	2	28.20	0	0.00	27.55	2	738	0.27%
2018/10/18	2	28.05	2	27.85	27.80	0	705	0.00%
2018/10/17	1	28.45	1	28.90	28.55	0	704	0.00%
2018/10/01	1	30.70	1	30.90	31.30	0	809	0.00%
2018/09/28	0	0.00	1	30.75	30.60	-1	809	-0.12%
2018/09/27	0	0.00	3	31.30	31.25	-3	800	-0.37%
2018/09/13	0	0.00	1	31.15	30.65	-1	1,087	-0.09%
2018/09/11	1	30.85	0	0.00	30.80	1	1,249	0.08%
2018/09/10	0	0.00	1	30.65	30.65	-1	1,246	-0.08%
2018/09/07	1	32.25	0	0.00	32.05	1	1,239	0.08%
2018/09/06	0	0.00	3	32.82	32.85	-3	1,230	-0.24%
2018/08/30	3	33.38	0	0.00	33.30	3	1,324	0.23%
2018/08/28	1	33.00	0	0.00	33.00	1	1,343	0.07%
2018/08/22	0	0.00	2	35.05	34.85	-2	1,369	-0.15%
2018/08/14	3	35.00	0	0.00	34.90	3	1,354	0.22%
2018/08/13	1	35.55	0	0.00	35.45	1	1,349	0.07%
2018/08/07	0	0.00	0.1	37.50	37.30	-0.1	1,307	0.00%
2018/08/03	1	37.75	0	0.00	37.50	1	1,298	0.08%
2018/08/02	0	0.00	5	36.95	36.95	-5	1,240	-0.40%
2018/07/24	3	35.90	0	0.00	36.20	3	1,209	0.25%
2018/07/18	1	37.50	0	0.00	37.05	1	1,208	0.08%
2018/07/17	0	0.00	1	37.65	37.50	-1	1,191	-0.08%
2018/07/16	3	37.78	9	37.43	37.65	-6	1,166	-0.51%
2018/07/09	1	34.30	0	0.00	34.20	1	1,063	0.09%
2018/07/06	5	34.20	0	0.00	34.15	5	1,063	0.47%
2018/07/05	0	0.00	2	34.90	34.10	-2	1,056	-0.19%
2018/07/03	0	0.00	1	35.45	35.50	-1	1,051	-0.10%
2018/06/28	3	33.85	0	0.00	33.90	3	989	0.30%
2018/06/27	1	35.40	0	0.00	35.10	1	965	0.10%
2018/06/25	4	35.83	0	0.00	35.25	4	965	0.41%
2018/06/22	3	37.45	7	37.15	37.50	-4	928	-0.43%
2018/06/21	2	35.90	3	36.37	37.30	-1	778	-0.13%
2018/06/20	5	34.12	0	0.00	33.95	5	625	0.80%
2018/06/15	0	0.00	9	35.32	35.50	-9	627	-1.43%
2018/06/14	9	34.95	2	34.85	34.80	7	628	1.11%
2018/06/08	0	0.00	3	36.15	35.80	-3	640	-0.47%
2018/06/07	4	37.05	3	36.90	36.50	1	641	0.16%
2018/05/29	3	33.55	0	0.00	33.40	3	632	0.47%
2018/05/24	2	33.45	0	0.00	33.30	2	699	0.29%
2018/05/17	1	33.30	0	0.00	33.40	1	918	0.11%
2018/05/11	0	0.00	2	33.15	33.20	-2	997	-0.20%
2018/04/26	2	32.25	0	0.00	31.60	2	1,080	0.19%
2018/04/25	0	0.00	3	32.50	32.55	-3	1,084	-0.28%
2018/04/24	0	0.00	1	32.55	32.50	-1	1,088	-0.09%
2018/04/20	2	34.00	0	0.00	34.00	2	1,085	0.18%
2018/04/17	1	35.10	0	0.00	35.10	1	1,070	0.09%
2018/04/03	5	36.90	0	0.00	36.90	5	1,199	0.42%
2018/03/29	0	0.00	2	37.75	37.10	-2	1,243	-0.16%
2018/03/27	0	0.00	1	37.40	37.40	-1	1,234	-0.08%
2018/03/26	1	36.40	0	0.00	36.45	1	1,237	0.08%
2018/03/23	2	36.60	0	0.00	36.95	2	1,241	0.16%
2018/03/14	2	39.85	0	0.00	39.70	2	1,425	0.14%
2018/03/09	0	0.00	1	40.00	39.90	-1	1,457	-0.07%
2018/03/08	1	40.00	0	0.00	39.80	1	1,471	0.07%
2018/03/06	1	40.30	2	40.25	40.25	-1	1,493	-0.07%
2018/03/02	0	0.00	1	38.80	38.95	-1	1,507	-0.07%
2018/02/27	0	0.00	2	39.85	40.10	-2	1,535	-0.13%
2018/02/22	1	39.20	9	38.92	38.90	-8	1,566	-0.51%
2018/02/21	0	0.00	1	37.50	37.40	-1	1,602	-0.06%
2018/02/09	3	34.00	1	34.60	34.10	2	1,584	0.13%
2018/02/08	1	37.60	0	0.00	37.55	1	1,564	0.06%
2018/02/07	2	38.35	2	39.30	38.30	0	1,651	0.00%
2018/02/06	5	40.19	1	39.50	38.25	4	1,717	0.23%
2018/02/01	1	43.60	0	0.00	43.20	1	1,952	0.05%
2018/01/31	1	43.05	0	0.00	43.25	1	1,962	0.05%
2018/01/19	0	0.00	2	45.35	45.35	-2	2,549	-0.08%
2018/01/18	0	0.00	2	45.80	45.25	-2	2,637	-0.08%
2018/01/10	2	44.63	0	0.00	44.65	2	3,844	0.05%
2018/01/08	0	0.00	1	47.05	46.20	-1	3,892	-0.03%