券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 0 | 0.00 | 0.4 | 75.10 | 74.90 | -0.4 | 4,028 | -0.01% |
|
| 2026/08/14 | 0.3 | 74.78 | 0 | 0.00 | 74.10 | 0.3 | 4,057 | 0.01% |
|
| 2026/08/13 | 0 | 0.00 | 0.1 | 77.60 | 76.90 | -0.1 | 4,050 | 0.00% |
|
| 2026/08/12 | 0 | 0.00 | 0.2 | 76.80 | 76.70 | -0.2 | 4,065 | 0.00% |
|
| 2026/08/11 | 0 | 0.00 | 0.2 | 76.10 | 75.90 | -0.2 | 4,091 | 0.00% |
|
| 2026/08/10 | 0 | 0.00 | 4.1 | 75.53 | 75.90 | -4.1 | 4,111 | -0.10% |
|
| 2026/08/07 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 4,080 | 0.02% |
|
| 2026/08/05 | 0 | 0.00 | 2.1 | 71.79 | 70.40 | -2.1 | 4,141 | -0.05% |
|
| 2026/08/03 | 5.1 | 67.76 | 0 | 0.00 | 67.40 | 5.1 | 4,247 | 0.12% |
|
| 2026/07/31 | 1 | 67.30 | 1 | 65.70 | 66.90 | 0 | 4,250 | 0.00% |
|
| 2026/07/30 | 2 | 62.20 | 0 | 0.00 | 62.80 | 2 | 4,255 | 0.05% |
|
| 2026/07/29 | 0 | 64.80 | 0 | 0.00 | 65.20 | 0 | 4,265 | 0.00% |
|
| 2026/07/28 | 0.1 | 69.60 | 0 | 0.00 | 67.70 | 0.1 | 4,265 | 0.00% |
|
| 2026/07/27 | 0 | 70.70 | 0 | 0.00 | 71.40 | 0 | 4,320 | 0.00% |
|
| 2026/07/22 | 0 | 0.00 | 1.1 | 72.04 | 71.90 | -1.1 | 4,536 | -0.02% |
|
| 2026/07/21 | 1 | 70.60 | 0.2 | 70.59 | 70.50 | 0.8 | 4,577 | 0.02% |
|
| 2026/07/20 | 1.1 | 67.37 | 1.1 | 68.55 | 68.10 | -0.1 | 4,708 | 0.00% |
|
| 2026/07/17 | 7.2 | 68.55 | 2 | 69.50 | 68.00 | 5.2 | 4,751 | 0.11% |
|
| 2026/07/16 | 1.1 | 73.82 | 0 | 0.00 | 73.20 | 1.1 | 4,760 | 0.02% |
|
| 2026/07/14 | 0.2 | 76.80 | 0 | 0.00 | 74.80 | 0.2 | 5,043 | 0.00% |
|
| 2026/07/13 | 0.1 | 80.40 | 0 | 0.00 | 80.10 | 0.1 | 5,032 | 0.00% |
|
| 2026/07/09 | 0.1 | 81.10 | 0 | 0.00 | 80.60 | 0.1 | 5,059 | 0.00% |
|
| 2026/07/08 | 0.1 | 82.00 | 0 | 0.00 | 83.50 | 0.1 | 5,142 | 0.00% |
|
| 2026/07/07 | 0.1 | 84.95 | 0 | 0.00 | 83.10 | 0.1 | 5,160 | 0.00% |
|
| 2026/07/02 | 0 | 0.00 | 1 | 90.40 | 87.50 | -1 | 5,116 | -0.02% |
|
| 2026/07/01 | 0 | 88.40 | 0 | 0.00 | 86.60 | 0 | 4,991 | 0.00% |
|
| 2026/06/30 | 1 | 89.60 | 2 | 90.85 | 89.30 | -1 | 4,894 | -0.02% |
|
| 2026/06/29 | 10 | 91.58 | 18 | 92.10 | 89.30 | -8 | 4,764 | -0.17% |
|
| 2026/06/26 | 2 | 89.80 | 8.3 | 90.42 | 87.40 | -6.3 | 4,508 | -0.14% |
|
| 2026/06/23 | 1.3 | 86.84 | 1 | 86.80 | 86.80 | 0.3 | 4,272 | 0.01% |
|
| 2026/06/22 | 2 | 88.75 | 0.2 | 90.70 | 90.60 | 1.9 | 4,197 | 0.04% |
|
| 2026/06/18 | 0 | 0.00 | 0.1 | 86.20 | 86.80 | -0.1 | 4,002 | 0.00% |
|
| 2026/06/16 | 13.1 | 87.81 | 1 | 86.40 | 85.70 | 12.1 | 4,008 | 0.30% |
|
| 2026/06/15 | 1 | 87.10 | 2.1 | 88.17 | 87.50 | -1.1 | 3,962 | -0.03% |
|
| 2026/06/12 | 0 | 0.00 | 0.1 | 84.65 | 83.70 | -0.1 | 3,877 | 0.00% |
|
| 2026/06/10 | 0 | 0.00 | 0.1 | 85.18 | 80.60 | -0.1 | 3,853 | 0.00% |
|
| 2026/06/09 | 0 | 0.00 | 0.3 | 81.57 | 83.20 | -0.3 | 3,828 | -0.01% |
|
| 2026/06/08 | 0.1 | 79.35 | 0 | 0.00 | 80.10 | 0.1 | 3,842 | 0.00% |
|
| 2026/06/05 | 0.2 | 83.80 | 0 | 0.00 | 84.00 | 0.2 | 3,842 | 0.01% |
|
| 2026/06/04 | 0.1 | 85.55 | 0 | 0.00 | 85.60 | 0.1 | 3,847 | 0.00% |
|
| 2026/06/03 | 3 | 87.30 | 1.1 | 87.02 | 86.90 | 2 | 3,906 | 0.05% |
|
| 2026/06/02 | 0.2 | 85.40 | 0 | 0.00 | 85.90 | 0.2 | 3,864 | 0.01% |
|
| 2026/06/01 | 0 | 0.00 | 2.1 | 84.91 | 86.00 | -2.1 | 3,846 | -0.05% |
|
| 2026/05/29 | 0 | 0.00 | 0.1 | 85.70 | 85.20 | -0.1 | 3,925 | 0.00% |
|
| 2026/05/28 | 0 | 87.00 | 2 | 85.00 | 84.00 | -2 | 3,959 | -0.05% |
|
| 2026/05/27 | 5 | 87.98 | 0 | 0.00 | 87.00 | 5 | 3,934 | 0.13% |
|
| 2026/05/26 | 0 | 0.00 | 0.1 | 83.10 | 83.10 | -0.1 | 3,940 | 0.00% |
|
| 2026/05/25 | 0.1 | 83.70 | 0 | 0.00 | 83.50 | 0.1 | 4,212 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 0.1 | 83.00 | 82.90 | -0.1 | 4,258 | 0.00% |
|
| 2026/05/18 | 0 | 0.00 | 10 | 78.00 | 78.60 | -10 | 4,387 | -0.23% |
|
| 2026/05/15 | 0.2 | 79.80 | 0 | 0.00 | 79.60 | 0.2 | 4,427 | 0.00% |
|
| 2026/05/14 | 0.2 | 81.52 | 0 | 0.00 | 81.20 | 0.2 | 4,503 | 0.00% |
|
| 2026/05/12 | 1 | 83.20 | 0 | 0.00 | 82.80 | 1 | 4,687 | 0.02% |
|
| 2026/05/11 | 0 | 85.20 | 0 | 0.00 | 85.10 | 0 | 4,698 | 0.00% |
|
| 2026/05/08 | 1 | 82.00 | 1 | 81.80 | 81.80 | 0 | 4,728 | 0.00% |
|
| 2026/05/07 | 10 | 84.20 | 0 | 0.00 | 84.30 | 10 | 4,889 | 0.20% |
|
| 2026/05/06 | 0.1 | 84.20 | 3 | 83.07 | 83.70 | -2.9 | 5,002 | -0.06% |
|
| 2026/05/05 | 3 | 84.33 | 0 | 0.00 | 84.70 | 3 | 5,019 | 0.06% |
|
| 2026/04/30 | 0 | 83.00 | 0 | 0.00 | 82.30 | 0 | 5,286 | 0.00% |
|
| 2026/04/29 | 4 | 85.25 | 1 | 84.20 | 84.20 | 3 | 5,387 | 0.06% |
|
| 2026/04/24 | 1 | 92.30 | 1 | 92.60 | 91.40 | 0 | 5,676 | 0.00% |
|
| 2026/04/20 | 3 | 98.63 | 9 | 97.52 | 96.30 | -6 | 6,014 | -0.10% |
|
| 2026/04/17 | 8 | 95.40 | 3 | 94.63 | 94.40 | 5 | 5,977 | 0.08% |
|
| 2026/04/16 | 2 | 91.75 | 1 | 93.80 | 91.70 | 1 | 6,013 | 0.02% |
|
| 2026/04/15 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 5,996 | 0.02% |
|
| 2026/04/14 | 0 | 0.00 | 30 | 91.42 | 92.40 | -30 | 6,020 | -0.50% |
|
| 2026/04/13 | 4 | 87.68 | 0 | 0.00 | 88.00 | 4 | 5,955 | 0.07% |
|
| 2026/04/09 | 0 | 86.10 | 0 | 0.00 | 85.10 | 0 | 5,918 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 82.60 | 84.00 | -1 | 5,933 | -0.02% |
|
| 2026/04/07 | 1 | 81.20 | 1 | 81.20 | 80.60 | 0 | 5,975 | 0.00% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 81.60 | 82.30 | -1 | 6,086 | -0.02% |
|
| 2026/03/27 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 6,144 | 0.02% |
|
| 2026/03/26 | 1 | 83.20 | 0 | 0.00 | 82.60 | 1 | 6,218 | 0.02% |
|
| 2026/03/20 | 2 | 86.45 | 0 | 0.00 | 86.00 | 2 | 6,769 | 0.03% |
|
| 2026/03/19 | 1 | 88.40 | 0 | 88.40 | 87.30 | 1 | 6,879 | 0.01% |
|
| 2026/03/18 | 0 | 0.00 | 2 | 89.70 | 89.30 | -2 | 7,039 | -0.03% |
|
| 2026/03/17 | 0 | 0.00 | 0.1 | 88.50 | 88.70 | -0.1 | 7,096 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 4 | 87.10 | 87.70 | -4 | 7,194 | -0.06% |
|
| 2026/03/11 | 2 | 88.40 | 0 | 0.00 | 88.60 | 2 | 7,375 | 0.03% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 85.00 | 85.50 | -2 | 7,635 | -0.03% |
|
| 2026/03/09 | 2 | 79.80 | 0.1 | 80.10 | 81.90 | 1.9 | 8,120 | 0.02% |
|
| 2026/03/05 | 2 | 90.15 | 0 | 0.00 | 88.60 | 2 | 9,193 | 0.02% |
|
| 2026/03/04 | 2 | 87.15 | 2 | 87.09 | 86.70 | 0 | 9,757 | 0.00% |
|
| 2026/03/03 | 4.1 | 91.84 | 0.1 | 92.90 | 91.80 | 4 | 9,882 | 0.04% |
|
| 2026/03/02 | 0 | 0.00 | 1.1 | 94.41 | 94.10 | -1.1 | 10,140 | -0.01% |
|
| 2026/02/26 | 3.1 | 92.98 | 7 | 92.60 | 93.70 | -3.9 | 10,165 | -0.04% |
|
| 2026/02/25 | 9.1 | 94.05 | 4 | 94.23 | 94.30 | 5.1 | 10,124 | 0.05% |
|
| 2026/02/24 | 4.2 | 100.50 | 2 | 101.50 | 101.50 | 2.2 | 10,020 | 0.02% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 97.40 | 98.60 | -1 | 10,091 | -0.01% |
|
| 2026/02/11 | 5 | 95.10 | 0 | 0.00 | 95.10 | 5 | 10,166 | 0.05% |
|
| 2026/02/10 | 1 | 94.60 | 5 | 94.26 | 94.50 | -4 | 10,218 | -0.04% |
|
| 2026/02/09 | 0 | 0.00 | 7 | 95.20 | 95.40 | -7 | 10,332 | -0.07% |
|
| 2026/02/06 | 19 | 94.30 | 1 | 94.70 | 93.60 | 18 | 10,493 | 0.17% |
|
| 2026/02/05 | 6 | 100.20 | 4 | 97.90 | 97.70 | 2 | 10,489 | 0.02% |
|
| 2026/02/04 | 34.1 | 102.89 | 8 | 102.63 | 104.00 | 26.1 | 10,434 | 0.25% |
|
| 2026/02/03 | 5 | 98.00 | 2 | 98.50 | 98.70 | 3 | 10,376 | 0.03% |
|
| 2026/01/29 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 10,559 | 0.00% |
|
| 2026/01/28 | 3 | 99.47 | 2 | 102.75 | 102.50 | 1 | 11,140 | 0.01% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 11,308 | -0.01% |
|
| 2026/01/26 | 1 | 107.00 | 11 | 107.36 | 103.50 | -10 | 11,480 | -0.09% |
|
| 2026/01/23 | 1 | 104.00 | 4 | 106.50 | 107.00 | -3 | 11,631 | -0.03% |
|
| 2026/01/22 | 1.1 | 103.55 | 9.1 | 104.03 | 104.00 | -8 | 11,515 | -0.07% |
|
| 2026/01/21 | 0.1 | 99.50 | 1.2 | 99.90 | 99.40 | -1.1 | 11,422 | -0.01% |
|
| 2026/01/20 | 3 | 104.00 | 20.1 | 103.68 | 104.50 | -17.1 | 11,420 | -0.15% |
|
| 2026/01/19 | 2 | 98.55 | 4 | 99.97 | 100.50 | -2 | 11,239 | -0.02% |
|
| 2026/01/16 | 17 | 102.53 | 2 | 100.75 | 101.00 | 15 | 11,177 | 0.13% |
|
| 2026/01/15 | 0 | 0.00 | 153 | 97.34 | 97.70 | -153 | 10,978 | -1.39% |
大賣/鉅額交易
|
| 2026/01/14 | 26 | 98.53 | 3 | 98.13 | 96.60 | 23 | 11,059 | 0.21% |
|
| 2026/01/13 | 43 | 97.42 | 45.1 | 95.29 | 96.00 | -2.1 | 11,425 | -0.02% |
|
| 2026/01/12 | 77 | 96.71 | 5.1 | 96.94 | 97.00 | 71.9 | 11,648 | 0.62% |
|
| 2026/01/09 | 7.1 | 95.42 | 6 | 95.52 | 95.40 | 1.1 | 11,714 | 0.01% |
|
| 2026/01/08 | 20 | 92.30 | 0 | 0.00 | 91.10 | 20 | 11,649 | 0.17% |
|
| 2026/01/07 | 25 | 92.46 | 0 | 0.00 | 92.80 | 25 | 11,746 | 0.21% |
|
| 2026/01/06 | 16 | 91.69 | 1 | 92.20 | 91.50 | 15 | 11,804 | 0.13% |
|
| 2026/01/05 | 0 | 90.80 | 0 | 0.00 | 90.70 | 0 | 11,805 | 0.00% |
|
| 2025/12/31 | 1 | 92.30 | 0.1 | 92.40 | 92.30 | 0.9 | 11,823 | 0.01% |
|
| 2025/12/30 | 0 | 93.10 | 1 | 93.00 | 92.50 | -1 | 11,865 | -0.01% |
|
| 2025/12/29 | 2 | 94.70 | 2 | 94.85 | 94.40 | 0 | 11,889 | 0.00% |
|
| 2025/12/26 | 3 | 96.60 | 2 | 96.15 | 96.30 | 1 | 11,955 | 0.01% |
|
| 2025/12/23 | 1 | 96.90 | 0 | 0.00 | 95.80 | 1 | 12,299 | 0.01% |
|
| 2025/12/22 | 3 | 96.97 | 1 | 96.00 | 97.00 | 2 | 12,488 | 0.02% |
|
| 2025/12/19 | 1 | 94.60 | 3 | 94.77 | 94.80 | -2 | 13,089 | -0.02% |
|
| 2025/12/18 | 3 | 92.67 | 1 | 92.50 | 92.50 | 2 | 13,477 | 0.01% |
|
| 2025/12/17 | 1 | 94.70 | 2 | 93.95 | 94.10 | -1 | 13,967 | -0.01% |
|
| 2025/12/16 | 8.6 | 97.98 | 5 | 95.22 | 94.40 | 3.6 | 14,271 | 0.03% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 97.90 | 97.80 | -1 | 14,188 | -0.01% |
|
| 2025/12/12 | 3.2 | 97.39 | 2 | 97.00 | 97.50 | 1.2 | 14,137 | 0.01% |
|
| 2025/12/11 | 8 | 98.65 | 6 | 97.82 | 98.00 | 2 | 14,061 | 0.01% |
|
| 2025/12/10 | 4 | 97.53 | 0 | 0.00 | 96.80 | 4 | 13,911 | 0.03% |
|
| 2025/12/09 | 1.7 | 96.35 | 1 | 97.90 | 96.20 | 0.7 | 13,926 | 0.00% |
|
| 2025/12/05 | 1 | 96.50 | 0 | 96.80 | 97.10 | 1 | 13,861 | 0.01% |
|
| 2025/12/04 | 2 | 97.15 | 1 | 98.00 | 97.20 | 1 | 13,872 | 0.01% |
|
| 2025/12/03 | 19.1 | 97.19 | 25 | 99.40 | 97.30 | -5.9 | 13,863 | -0.04% |
|
| 2025/12/02 | 11 | 101.64 | 51 | 101.00 | 101.00 | -40 | 13,732 | -0.29% |
|
| 2025/12/01 | 10.5 | 109.81 | 3 | 110.67 | 111.50 | 7.5 | 13,456 | 0.06% |
|
| 2025/11/28 | 14.2 | 106.82 | 9.1 | 105.23 | 108.00 | 5.1 | 13,304 | 0.04% |
|
| 2025/11/27 | 11.1 | 100.37 | 18.1 | 104.21 | 106.50 | -7 | 13,344 | -0.05% |
|
| 2025/11/26 | 12 | 96.38 | 9 | 96.76 | 97.00 | 3 | 13,126 | 0.02% |
|
| 2025/11/25 | 7 | 96.19 | 14 | 96.51 | 96.80 | -7 | 13,343 | -0.05% |
|
| 2025/11/24 | 0 | 0.00 | 0.1 | 91.30 | 90.80 | -0.1 | 13,198 | 0.00% |
|
| 2025/11/21 | 5.1 | 90.35 | 5.5 | 90.71 | 90.80 | -0.4 | 13,184 | 0.00% |
|
| 2025/11/20 | 2 | 94.35 | 7 | 91.94 | 92.80 | -5 | 13,160 | -0.04% |
|
| 2025/11/18 | 6 | 90.05 | 2.3 | 89.53 | 88.50 | 3.7 | 12,922 | 0.03% |
|
| 2025/11/17 | 2 | 93.75 | 2 | 92.65 | 91.90 | 0 | 12,842 | 0.00% |
|
| 2025/11/14 | 12 | 92.78 | 3 | 93.00 | 93.20 | 9 | 12,870 | 0.07% |
|
| 2025/11/13 | 4 | 95.48 | 5.1 | 95.84 | 95.80 | -1.1 | 12,857 | -0.01% |
|
| 2025/11/12 | 0.6 | 92.40 | 0 | 0.00 | 91.80 | 0.6 | 12,692 | 0.00% |
|
| 2025/11/11 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 12,757 | 0.01% |
|
| 2025/11/10 | 2.4 | 90.73 | 0 | 0.00 | 91.60 | 2.4 | 12,776 | 0.02% |
|
| 2025/11/07 | 3 | 92.67 | 7.2 | 92.58 | 92.30 | -4.2 | 12,735 | -0.03% |
|
| 2025/11/06 | 11 | 95.31 | 1 | 95.00 | 95.80 | 10 | 12,681 | 0.08% |
|
| 2025/11/05 | 1 | 91.80 | 1 | 93.40 | 92.90 | 0 | 12,563 | 0.00% |
|
| 2025/11/04 | 45 | 100.29 | 7 | 98.83 | 94.60 | 38 | 12,564 | 0.30% |
|
| 2025/11/03 | 16 | 97.63 | 15 | 98.70 | 98.40 | 1 | 11,829 | 0.01% |
|
| 2025/10/31 | 1 | 95.20 | 3 | 95.13 | 94.50 | -2 | 11,577 | -0.02% |
|
| 2025/10/30 | 3 | 93.27 | 4 | 92.90 | 91.50 | -1 | 11,413 | -0.01% |
|
| 2025/10/29 | 3 | 93.67 | 3 | 92.40 | 92.00 | 0 | 11,226 | 0.00% |
|
| 2025/10/28 | 2.3 | 91.63 | 1.1 | 91.68 | 91.60 | 1.2 | 11,239 | 0.01% |
|
| 2025/10/27 | 2 | 91.85 | 2.1 | 92.89 | 93.10 | -0.1 | 11,247 | 0.00% |
|
| 2025/10/21 | 12 | 90.43 | 1 | 90.40 | 90.40 | 11 | 11,423 | 0.10% |
|
| 2025/10/20 | 1 | 89.50 | 4 | 89.28 | 89.50 | -3 | 11,559 | -0.03% |
|
| 2025/10/17 | 8 | 97.29 | 4 | 95.25 | 90.00 | 4 | 11,692 | 0.03% |
|
| 2025/10/16 | 4 | 95.68 | 6.1 | 95.93 | 100.00 | -2.1 | 11,633 | -0.02% |
|
| 2025/10/15 | 8 | 91.93 | 6 | 92.13 | 91.00 | 2 | 11,430 | 0.02% |
|
| 2025/10/14 | 1 | 86.60 | 1 | 86.70 | 86.70 | 0 | 11,295 | 0.00% |
|
| 2025/10/13 | 0.1 | 87.00 | 0 | 0.00 | 88.80 | 0.1 | 11,229 | 0.00% |
|
| 2025/10/09 | 11 | 91.68 | 11 | 92.29 | 90.80 | 0 | 11,217 | 0.00% |
|
| 2025/10/07 | 0.1 | 90.90 | 0 | 0.00 | 90.30 | 0.1 | 11,150 | 0.00% |
|
| 2025/10/03 | 1 | 90.70 | 1 | 91.40 | 91.30 | 0 | 11,132 | 0.00% |
|
| 2025/10/02 | 2 | 90.25 | 2 | 90.30 | 89.10 | 0 | 11,066 | 0.00% |
|
| 2025/10/01 | 2 | 90.90 | 2 | 89.20 | 89.20 | 0 | 11,047 | 0.00% |
|
| 2025/09/30 | 1 | 90.80 | 2 | 91.65 | 91.50 | -1 | 11,000 | -0.01% |
|
| 2025/09/26 | 2 | 90.30 | 3 | 89.40 | 88.50 | -1 | 10,921 | -0.01% |
|
| 2025/09/25 | 6 | 93.83 | 0 | 0.00 | 92.90 | 6 | 10,787 | 0.06% |
|
| 2025/09/24 | 1 | 100.50 | 2 | 101.00 | 102.00 | -1 | 10,546 | -0.01% |
|
| 2025/09/23 | 11 | 110.00 | 12.1 | 108.72 | 104.00 | -1.1 | 10,336 | -0.01% |
|
| 2025/09/22 | 6.1 | 101.51 | 7.3 | 104.70 | 107.00 | -1.2 | 9,761 | -0.01% |
|
| 2025/09/19 | 1 | 97.01 | 8.1 | 96.59 | 97.50 | -7 | 9,339 | -0.08% |
|
| 2025/09/18 | 6 | 85.78 | 15 | 87.56 | 88.70 | -9 | 8,936 | -0.10% |
|
| 2025/09/17 | 3 | 83.53 | 8 | 84.83 | 80.70 | -5 | 8,614 | -0.06% |
|
| 2025/09/16 | 4 | 78.20 | 4 | 79.48 | 79.50 | 0 | 8,367 | 0.00% |
|
| 2025/09/12 | 3 | 79.33 | 3 | 79.10 | 79.10 | 0 | 8,320 | 0.00% |
|
| 2025/09/11 | 1 | 80.10 | 1 | 79.50 | 79.70 | 0 | 8,304 | 0.00% |
|
| 2025/09/10 | 1 | 80.10 | 1.2 | 82.22 | 82.00 | -0.2 | 8,234 | 0.00% |
|
| 2025/09/08 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 8,177 | 0.01% |
|
| 2025/09/05 | 3.4 | 81.54 | 1 | 80.20 | 80.20 | 2.4 | 8,172 | 0.03% |
|
| 2025/09/04 | 2 | 83.10 | 2.2 | 81.53 | 81.50 | -0.2 | 8,124 | 0.00% |
|
| 2025/09/03 | 3 | 86.47 | 6 | 85.52 | 84.90 | -3 | 8,001 | -0.04% |
|
| 2025/09/02 | 10 | 84.01 | 8 | 82.88 | 82.60 | 2 | 7,887 | 0.03% |
|
| 2025/09/01 | 27 | 87.61 | 19.1 | 85.28 | 84.40 | 8 | 7,637 | 0.10% |
|
| 2025/08/29 | 7 | 87.40 | 13.7 | 87.70 | 89.80 | -6.7 | 6,875 | -0.10% |
|
| 2025/08/28 | 9 | 83.32 | 7 | 83.87 | 81.70 | 2 | 6,541 | 0.03% |
|
| 2025/08/27 | 12 | 81.43 | 17.4 | 81.56 | 82.90 | -5.4 | 6,141 | -0.09% |
|
| 2025/08/26 | 5 | 75.36 | 2 | 75.45 | 75.40 | 3 | 6,004 | 0.05% |
|
| 2025/08/25 | 5 | 76.94 | 10.2 | 76.35 | 77.50 | -5.2 | 5,973 | -0.09% |
|
| 2025/08/22 | 2 | 74.05 | 3 | 73.73 | 72.30 | -1 | 5,962 | -0.02% |
|
| 2025/08/21 | 2 | 73.75 | 6 | 74.92 | 74.20 | -4 | 6,254 | -0.06% |
|
| 2025/08/20 | 10.1 | 73.24 | 1 | 72.60 | 72.60 | 9.1 | 6,592 | 0.14% |
|
| 2025/08/19 | 3 | 74.57 | 4 | 75.28 | 75.20 | -1 | 6,781 | -0.01% |
|