龍巖 (5530)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
166張
產業
上櫃其他類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	30	45.83	45.65	-30	508	-5.91%
2024/10/09	0	0.00	0	46.45	46.00	0	531	0.00%
2024/10/01	0	0.00	19	47.25	47.40	-19	617	-3.08%
2024/09/27	0	0.00	10	47.68	47.45	-10	693	-1.44%
2024/09/26	0	0.00	2	47.85	47.55	-2	699	-0.29%
2024/09/10	0.2	46.80	0	0.00	46.90	0.2	1,249	0.02%
2024/09/05	0.1	47.80	0	0.00	47.30	0.1	1,265	0.01%
2024/09/03	0.1	49.00	0	0.00	48.40	0.1	1,269	0.01%
2024/08/21	0.1	48.95	0	0.00	48.45	0.1	1,326	0.01%
2024/08/20	0.1	50.00	0	0.00	49.85	0.1	1,321	0.01%
2024/08/06	0	0.00	1	46.55	46.50	-1	1,372	-0.07%
2024/08/05	0.2	46.60	0	0.00	45.90	0.2	1,359	0.01%
2024/08/02	2	51.30	0	0.00	50.60	2	1,328	0.15%
2024/07/29	2.2	53.32	0	0.00	51.70	2.2	1,340	0.16%
2024/07/26	2	54.10	0	0.00	53.70	2	1,336	0.15%
2024/07/22	10	54.96	0	0.00	54.50	10	1,340	0.75%
2024/07/19	5	56.38	0	56.40	55.80	5	1,344	0.37%
2024/07/18	5	55.86	0	0.00	56.50	5	1,314	0.38%
2024/07/17	14	56.07	1	55.90	56.00	13	1,282	1.01%
2024/07/16	12	55.77	0	0.00	55.40	12	1,278	0.94%
2024/07/15	16	54.75	0	0.00	54.40	16	1,260	1.27%
2024/07/04	0	0.00	0.1	55.00	57.40	-0.1	1,183	-0.01%
2024/07/01	2	52.20	0	0.00	52.70	2	1,114	0.18%
2024/06/25	0	0.00	0.1	57.60	57.60	-0.1	1,002	-0.01%
2024/06/21	0	0.00	1	57.10	56.50	-1	898	-0.11%
2024/06/13	0	0.00	4	46.40	46.35	-4	598	-0.67%
2024/05/10	4	45.09	0	0.00	45.50	4	567	0.71%
2024/05/07	0	0.00	13	43.43	43.40	-13	526	-2.47%
2024/04/22	1	41.75	0	0.00	42.00	1	428	0.23%
2024/04/19	2	41.88	0	0.00	41.80	2	419	0.48%
2024/04/17	1	40.70	0	0.00	41.00	1	404	0.25%
2024/02/23	0	0.00	1	39.25	39.30	-1	248	-0.40%
2024/02/21	0.1	39.50	0	0.00	39.40	0.1	260	0.04%
2024/01/29	0.1	38.90	0	0.00	38.80	0.1	265	0.04%
2024/01/26	0.1	38.50	0	0.00	38.85	0.1	265	0.04%
2024/01/19	0	0.00	1	38.35	38.35	-1	262	-0.38%
2024/01/11	0	0.00	1	39.65	39.75	-1	249	-0.40%
2024/01/05	0	0.00	2	39.80	39.55	-2	244	-0.82%
2024/01/03	0	0.00	1	40.25	39.90	-1	236	-0.42%
2024/01/02	0	0.00	5	40.52	40.10	-5	231	-2.16%
2023/12/29	0	0.00	15	40.27	40.20	-15	222	-6.75%
2023/12/28	0	40.00	13	39.94	39.90	-13	214	-6.05%
2023/12/27	0	0.00	2	39.25	39.30	-2	197	-1.01%
2023/12/18	0	0.00	1	38.75	38.55	-1	187	-0.53%
2023/12/11	1	38.00	0	0.00	38.15	1	187	0.53%
2023/12/06	0	0.00	2	38.95	38.75	-2	186	-1.07%
2023/12/01	0	0.00	1	38.45	38.00	-1	178	-0.56%
2023/11/30	0	0.00	2	38.45	38.45	-2	174	-1.15%
2023/11/14	0	0.00	7	36.89	37.40	-7	143	-4.88%
2023/10/20	2	35.65	0	0.00	35.55	2	185	1.08%
2023/10/19	2	35.85	0	0.00	35.80	2	184	1.09%
2023/10/17	2	36.35	0	0.00	36.25	2	180	1.11%
2023/10/13	0.1	36.55	0	0.00	36.60	0.1	180	0.06%
2023/10/05	2	36.45	0	0.00	36.60	2	190	1.05%
2023/09/21	0.1	36.60	0	0.00	36.50	0.1	207	0.05%
2023/09/07	2	36.15	0	0.00	36.20	2	237	0.84%
2023/09/01	1	36.05	0	0.00	35.95	1	246	0.41%
2023/08/31	1	35.90	0	0.00	35.95	1	249	0.40%
2023/08/16	0.1	35.80	0	0.00	35.95	0.1	268	0.04%
2023/07/28	1	36.20	0	0.00	36.15	1	241	0.41%
2023/07/10	2	36.50	0	0.00	36.85	2	264	0.76%
2023/06/28	4	36.87	0	0.00	36.70	4	273	1.46%
2023/06/20	1	37.25	0	0.00	37.25	1	258	0.39%
2023/06/15	3	37.55	0	0.00	37.50	3	247	1.21%
2023/06/12	1	37.65	0	0.00	37.75	1	245	0.41%
2023/06/08	1	37.60	0	0.00	37.75	1	265	0.38%
2023/06/07	2	37.70	0	0.00	37.70	2	270	0.74%
2023/06/01	1	37.40	0	0.00	37.45	1	287	0.35%
2023/05/26	3	37.63	0	0.00	37.60	3	287	1.04%
2023/05/24	0	0.00	0.1	37.95	38.00	-0.1	287	-0.02%
2023/05/11	2	37.10	0	0.00	37.10	2	288	0.69%
2023/05/03	0	0.00	1	37.85	37.35	-1	307	-0.33%
2023/05/02	0	0.00	2	37.75	37.70	-2	309	-0.65%
2023/04/24	3	36.85	0	0.00	37.05	3	308	0.97%
2023/04/21	5	37.92	0	0.00	37.75	5	303	1.65%
2023/04/20	4	38.14	0	0.00	38.10	4	297	1.34%
2023/04/18	0	38.35	0	0.00	38.25	0	295	0.00%
2023/04/17	0	0.00	0.3	38.50	38.25	-0.3	293	-0.10%
2023/04/12	0	38.55	0	0.00	38.65	0	282	0.01%
2023/03/03	0	38.55	0	0.00	38.60	0	338	0.00%
2023/02/24	0	38.85	0	0.00	38.40	0	339	0.01%
2022/12/12	1	37.10	0	0.00	37.10	1	187	0.53%
2022/12/01	10	37.45	0	0.00	37.50	10	182	5.48%
2022/11/28	0	0.00	1	36.80	37.05	-1	184	-0.54%
2022/11/24	1	37.00	0	0.00	36.85	1	186	0.54%
2022/08/29	0	0.00	0	41.55	41.30	0	450	0.00%
2022/08/26	0	0.00	1	41.60	41.75	-1	460	-0.22%
2022/08/12	1	41.00	0	0.00	41.15	1	627	0.16%
2022/08/03	0	0.00	2	39.95	39.95	-2	805	-0.25%
2022/08/02	2	40.23	0	0.00	40.10	2	891	0.22%
2022/08/01	0.1	40.55	0	0.00	40.65	0.1	1,021	0.01%
2022/07/21	2	41.15	0	0.00	40.70	2	1,125	0.18%
2022/07/08	0.1	41.70	0	0.00	41.35	0.1	1,281	0.01%
2022/07/05	1	41.60	0	0.00	41.80	1	1,326	0.08%
2022/06/30	0	0.00	1	42.75	42.65	-1	1,315	-0.08%
2022/06/29	0	0.00	0.1	43.15	43.45	-0.1	1,323	-0.01%
2022/06/28	0	0.00	0.3	43.05	42.90	-0.3	1,323	-0.02%
2022/06/20	1.5	43.37	0	0.00	42.25	1.5	1,286	0.12%
2022/06/14	1	45.30	0	0.00	45.30	1	1,236	0.08%
2022/06/13	2	46.70	0	0.00	46.60	2	1,218	0.16%
2022/06/10	4	48.06	0	0.00	47.65	4	1,210	0.33%
2022/06/07	0	0.00	1	47.05	47.05	-1	1,173	-0.09%
2022/06/06	1	47.25	1	47.10	47.10	0	1,170	0.00%
2022/05/31	2	47.40	1	47.25	47.25	1	1,125	0.09%
2022/05/26	0	0.00	1	46.00	45.80	-1	1,041	-0.10%
2022/05/12	1	44.35	1	45.50	43.45	0	879	0.00%
2022/05/11	0	0.00	2	47.30	45.90	-2	823	-0.24%
2022/05/10	5	47.31	3	47.37	47.80	2	805	0.25%
2022/05/09	5	50.63	5.1	50.07	49.75	-0.1	715	-0.01%
2022/05/06	0	0.00	0.1	48.40	48.40	-0.1	583	-0.01%
2022/05/04	0	0.00	0.1	47.20	46.80	-0.1	550	-0.02%
2022/05/03	0.1	48.65	0	0.00	47.60	0.1	540	0.01%
2022/04/22	0	0.00	2	49.10	49.60	-2	426	-0.47%
2022/04/18	2	48.85	0	0.00	48.90	2	334	0.60%
2022/04/13	0	0.00	2	46.70	46.80	-2	280	-0.71%
2022/04/11	2	46.50	0	0.00	46.35	2	245	0.81%
2022/04/07	0	0.00	1	44.70	44.90	-1	226	-0.44%
2022/04/06	1	45.70	1	45.35	45.45	0	224	0.00%
2022/04/01	1	44.90	0	0.00	45.20	1	222	0.45%
2022/03/30	0.3	44.55	0	0.00	44.65	0.3	216	0.14%
2022/03/21	0.1	44.00	0	0.00	44.10	0.1	229	0.04%
2022/03/08	0.1	42.80	0	0.00	42.60	0.1	240	0.04%
2022/02/07	0.1	42.60	0	0.00	42.50	0.1	266	0.04%
2022/01/04	0	44.30	0	0.00	44.20	0	256	0.00%
2021/12/22	0.1	43.50	0	0.00	43.25	0.1	265	0.04%
2021/12/20	0.1	43.50	0	0.00	43.20	0.1	265	0.02%
2021/12/02	0	43.90	0	0.00	43.75	0	281	0.01%
2021/11/19	0	0.00	5	45.10	45.00	-5	282	-1.77%
2021/09/16	0	46.50	0	0.00	46.40	0	400	0.00%
2021/09/15	0.1	46.35	0	0.00	46.45	0.1	411	0.01%
2021/08/20	0.1	47.00	0	0.00	47.00	0.1	2,053	0.00%
2021/08/09	0	0.00	0.1	48.55	48.40	-0.1	2,106	0.00%
2021/08/02	0	0.00	1	48.50	48.50	-1	2,139	-0.05%
2021/07/29	5	48.55	0	0.00	48.60	5	2,142	0.23%
2021/07/28	0	0.00	4	48.38	48.40	-4	2,143	-0.19%
2021/07/27	1	49.15	0	0.00	48.90	1	2,146	0.05%
2021/07/21	3	48.75	0	0.00	48.10	3	2,142	0.14%
2021/07/19	0	0.00	2	49.15	48.90	-2	2,139	-0.09%
2021/07/16	0	0.00	2	49.30	49.10	-2	2,142	-0.09%
2021/06/21	1	49.25	0	0.00	49.25	1	2,019	0.05%
2021/06/15	1	50.40	0	0.00	50.30	1	1,949	0.05%
2021/06/10	3	51.97	0	0.00	51.80	3	1,899	0.16%
2021/06/07	1	58.10	2	56.80	56.10	-1	1,777	-0.06%
2021/06/03	0	0.00	10	53.80	54.60	-10	1,535	-0.65%
2021/06/02	2	53.60	2	54.30	54.50	0	1,475	0.00%
2021/06/01	6	54.48	1	54.00	53.70	5	1,352	0.37%
2021/05/28	9	59.73	15	59.90	59.90	-6	609	-0.98%
2021/05/27	0.6	52.09	10	54.40	54.50	-9.5	356	-2.65%
2021/05/04	0	51.00	0	0.00	51.20	0	223	0.01%
2021/01/21	5	51.70	0	0.00	51.50	5	180	2.78%
2021/01/18	3	52.20	0	0.00	52.70	3	172	1.74%
2021/01/14	4	52.55	0	0.00	52.60	4	170	2.35%
2021/01/06	8	52.84	0	0.00	52.60	8	161	4.97%
2020/10/21	0	0.00	2	54.00	53.50	-2	193	-1.04%
2020/10/19	0	0.00	1	53.40	53.10	-1	201	-0.50%
2020/10/08	1	53.80	0	0.00	53.60	1	216	0.46%
2020/08/28	1	55.20	0	0.00	55.10	1	242	0.41%
2020/08/17	1	56.40	0	0.00	56.20	1	230	0.43%
2020/06/19	0.1	58.20	0	0.00	58.20	0.1	226	0.02%
2020/06/15	1	57.70	0	0.00	57.60	1	251	0.40%
2020/05/04	0	0.00	5	55.30	55.30	-5	243	-2.05%
2020/04/20	0.1	54.70	0	0.00	55.00	0.1	254	0.04%
2020/04/08	0	0.00	25	54.82	55.20	-25	252	-9.89%
2020/04/07	0	0.00	21	54.48	54.20	-21	249	-8.43%
2020/04/06	1	54.00	0	0.00	54.00	1	245	0.41%
2020/03/31	6	54.70	0	0.00	54.30	6	243	2.47%
2020/03/27	7	55.04	3	55.50	54.70	4	237	1.69%
2020/03/26	35	55.09	0	0.00	55.60	35	234	14.90%
2020/03/25	5	52.00	5	53.10	53.40	0	230	0.00%
2020/03/10	0	0.00	13	59.45	59.50	-13	186	-6.95%
2020/03/09	3	60.00	0	0.00	59.80	3	185	1.62%
2020/03/06	10	60.54	0	0.00	60.60	10	181	5.50%
2019/11/28	0	0.00	5	64.50	64.60	-5	276	-1.81%
2019/11/27	0	0.00	44	64.81	64.70	-44	270	-16.25%
2019/11/26	0	0.00	23.7	64.93	64.60	-23.7	268	-8.83%
2019/11/25	23	64.94	0	0.00	64.90	23	261	8.79%
2019/11/22	15	64.47	0	0.00	65.00	15	256	5.84%
2019/11/21	0	0.00	5	64.20	64.10	-5	250	-2.00%
2019/11/19	1	64.30	0	0.00	64.50	1	242	0.41%
2019/11/18	26	63.72	26	64.47	64.80	0	237	0.00%
2019/11/15	14	64.94	1	65.00	65.00	13	226	5.74%
2019/11/14	12	65.00	0	0.00	64.50	12	216	5.53%
2019/11/13	10	65.26	19	65.22	64.90	-9	213	-4.22%
2019/11/12	11	64.67	7	64.80	64.40	4	201	1.98%
2019/11/11	25	65.13	10	64.70	64.40	15	194	7.73%
2019/10/23	0	0.00	2	60.40	60.60	-2	152	-1.31%
2019/08/30	0	0.00	2	60.50	60.60	-2	200	-1.00%
2019/08/28	3	60.50	1	60.20	60.20	2	208	0.96%
2019/07/22	0	0.00	1	64.70	64.70	-1	237	-0.42%
2019/07/17	1	65.20	0	0.00	64.90	1	230	0.43%
2019/05/28	0	0.00	2	64.00	64.20	-2	282	-0.71%
2019/05/27	2	62.60	0	0.00	63.70	2	272	0.73%
2018/09/20	0	0.00	5	65.40	65.80	-5	522	-0.96%
2018/09/19	0	0.00	5	67.30	66.50	-5	513	-0.97%
2018/09/18	5	67.80	0	0.00	66.90	5	501	1.00%
2018/09/17	5	66.90	0	0.00	66.90	5	488	1.02%
2018/09/13	0	0.00	5	68.70	67.80	-5	469	-1.07%
2018/09/12	5	67.00	5	67.80	67.60	0	458	0.00%
2018/09/11	0	0.00	1	64.90	66.50	-1	433	-0.23%
2018/09/07	7	66.67	2	66.80	65.20	5	419	1.19%
2018/07/12	0	59.00	0	0.00	58.80	0	283	0.01%
2018/06/11	0	0.00	11	61.40	61.40	-11	222	-4.94%
2018/06/06	0	0.00	1	61.50	61.50	-1	217	-0.46%
2018/05/28	0	0.00	1	62.60	62.60	-1	202	-0.49%
2018/05/23	1	62.50	0	0.00	62.30	1	199	0.50%
2018/05/18	1	61.00	0	0.00	61.10	1	200	0.50%
2018/04/26	0	0.00	1	61.80	61.70	-1	224	-0.45%
2018/04/23	1	63.30	0	0.00	63.10	1	235	0.42%
2018/01/29	2	69.20	0	0.00	68.60	2	511	0.39%