• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    7,507張
  • 產業
    上市 金融類股

  • 1890人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/25024.5000.0024.45010,4490.00%
2025/03/190.524.3500.0024.250.510,3290.00%
2025/03/182024.3500.0024.352010,2980.19%
2025/03/1700.0012.524.2024.25-12.510,306-0.12%
2025/03/120.424.20024.3024.150.410,2200.00%
2025/03/116124.0500.0024.306110,1490.60%
2025/03/07324.3500.0024.35310,0780.03%
2025/03/06724.4100.0024.40710,0550.07%
2025/03/042524.4600.0024.452510,2130.24%
2025/03/0300.002024.5524.80-2010,118-0.20%
2025/02/27224.550.124.5524.551.99,9220.02%
2025/02/261.124.3500.0024.601.110,0430.01%
2025/02/241524.4500.0024.40159,9820.15%
2025/02/20024.600.124.5524.45010,0110.00%
2025/02/18024.4500.0024.55010,0850.00%
2025/02/17524.501524.5524.40-1010,247-0.10%
2025/02/1459.324.35524.4024.4554.310,2620.53%
2025/02/10224.2500.0024.30210,2540.02%
2025/02/070.124.5000.0024.450.110,1800.00%
2025/02/06124.40524.5024.65-410,148-0.04%
2025/02/05024.6500.0024.45010,1380.00%
2025/02/04124.4000.0024.35110,2290.01%
2025/02/0300.00524.5524.55-510,179-0.05%
2025/01/22024.601.824.5124.40-1.810,110-0.02%
2025/01/20224.3500.0024.3029,9690.02%
2025/01/16024.6000.0024.45010,0360.00%
2025/01/1500.00324.4524.35-39,947-0.03%
2025/01/1310.924.0000.0024.1510.99,9740.11%
2025/01/100.224.4000.0024.250.29,8250.00%
2025/01/090.624.7500.0024.550.69,8140.01%
2025/01/080.724.5500.0024.750.79,9070.01%
2025/01/07024.5500.0024.4009,7750.00%
2025/01/021.224.210.324.4024.250.99,8990.01%
2024/12/305.124.51424.5524.401.19,9470.01%
2024/12/2500.000.524.8024.80-0.510,0710.00%
2024/12/24124.7500.0024.70110,1650.01%
2024/12/205.324.3200.0024.305.310,2070.05%
2024/12/19124.6500.0024.7019,0400.01%
2024/12/1800.000.525.0024.90-0.58,903-0.01%
2024/12/160.525.1000.0025.000.58,7820.01%
2024/12/05225.2500.0025.3528,8770.02%
2024/12/04125.2000.0025.4018,9130.01%
2024/11/29124.9500.0024.9018,9590.01%
2024/11/2700.00125.3025.10-18,953-0.01%
2024/11/25125.05125.2525.1508,8740.00%
2024/11/2200.00025.2025.0508,6480.00%
2024/11/210.125.1000.0025.050.18,6470.00%
2024/11/200.325.25225.1525.10-1.78,635-0.02%
2024/11/1800.00525.1525.05-58,548-0.06%
2024/11/15125.1000.0025.1018,4970.01%
2024/11/141125.0900.0025.10118,6790.13%
2024/11/120.225.2000.0025.200.29,0130.00%
2024/11/11025.3000.0025.3509,1400.00%
2024/11/05025.3500.0025.4509,8440.00%
2024/11/01125.1500.0025.15110,4930.01%
2024/10/28025.5500.0025.50010,5100.00%
2024/10/23125.5500.0025.50110,8330.01%
2024/10/17225.53125.7025.70111,1240.01%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/14125.600.125.6025.50110,9970.01%
2024/10/090.825.650.825.6025.45-0.111,2380.00%
2024/10/084.125.68225.6525.552.111,2740.02%
2024/10/07125.7000.0026.10111,1750.01%
2024/10/043.525.7100.0025.753.511,1830.03%
2024/10/010.525.9000.0025.950.511,1120.00%
2024/09/300.226.00126.0025.90-0.811,245-0.01%
2024/09/2600.003.226.0526.00-3.211,456-0.03%
2024/09/2500.005525.9525.95-5511,432-0.48%
2024/09/230.625.8500.0025.850.611,4640.01%
2024/09/20025.750.825.7525.70-0.811,547-0.01%
2024/09/194325.6500.0025.654311,4690.37%
2024/09/181.925.7511.425.6625.65-9.611,487-0.08%
2024/09/16325.603.125.7025.70-0.111,7240.00%
2024/09/130.125.7000.0025.650.111,7630.00%
2024/09/110.825.5000.0025.250.811,8920.01%
2024/09/0600.00225.5525.70-211,861-0.02%
2024/09/04225.2500.0025.20212,0580.02%
2024/09/03225.6000.0025.60211,9630.02%
2024/08/22025.85225.8525.95-213,957-0.01%
2024/08/210.125.8000.0025.850.114,0090.00%
2024/08/191125.8000.0025.751114,1560.08%
2024/08/1600.00126.0025.95-114,252-0.01%
2024/08/15225.6023.125.6525.55-21.114,160-0.15%
2024/08/14125.50325.6825.85-214,179-0.01%
2024/08/13726.4900.0026.45713,7310.05%
2024/08/0900.0033.126.6526.55-33.113,516-0.24%
2024/08/07126.2000.0026.15113,1530.01%
2024/08/06125.80125.9026.15013,1220.00%
2024/08/05353.326.1800.0025.70353.312,9262.73% 大買/鉅額交易
2024/08/02226.75126.9026.95112,5600.01%
2024/08/0100.00427.0527.20-412,478-0.03%
2024/07/3100.00526.9026.85-512,469-0.04%
2024/07/3060226.6800.0026.6560212,4914.82% 大買/鉅額交易
2024/07/2900.002626.9126.95-2612,566-0.21%
2024/07/230.126.6000.0026.700.112,6760.00%
2024/07/2210126.3000.0026.4010112,6650.80% 大買/鉅額交易
2024/07/1900.000.126.5026.65-0.112,5920.00%
2024/07/1800.001026.8026.80-1012,493-0.08%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/160.126.55226.5526.60-1.912,411-0.02%
2024/07/1200.001.126.4426.55-1.112,721-0.01%
2024/07/101.126.250.126.3526.30112,8110.01%
2024/07/09303.126.5300.0026.40303.112,7692.37% 大買/鉅額交易
2024/07/080.126.552.226.6226.65-2.112,788-0.02%
2024/07/0566226.55126.5526.5566112,7095.20% 大買/鉅額交易
2024/07/0400.00226.4526.55-212,726-0.02%
2024/07/0300.001226.1826.40-1212,606-0.10%
2024/07/02225.8500.0025.80212,3860.02%
2024/06/2500.004.226.2926.25-4.212,349-0.03%
2024/06/2100.002126.1526.00-2112,374-0.17%
2024/06/181.225.9600.0026.151.212,0140.01%
2024/06/140.925.90825.8525.95-7.112,254-0.06%
2024/06/13025.9000.0025.75012,2760.00%
2024/06/1200.00525.7525.70-512,497-0.04%
2024/06/113.225.82425.8525.75-0.812,657-0.01%
2024/06/070.526.00125.9525.85-0.512,5750.00%
2024/06/06225.550.725.7025.601.312,4600.01%
2024/06/04203.125.6000.0025.55203.112,3371.65% 大買/鉅額交易
2024/06/0320025.6000.0025.6020012,1971.64% 大買/鉅額交易
2024/05/301425.830.225.9025.7013.911,0280.13%
2024/05/29326.0000.0025.95310,7260.03%
2024/05/27226.2000.0026.15210,6200.02%
2024/05/22226.7500.0026.60210,4070.02%
2024/05/2100.000.326.8026.80-0.310,3290.00%
2024/05/1600.0010926.6026.70-10910,072-1.08% 大賣/鉅額交易
2024/05/14126.4000.0026.35110,0460.01%
2024/05/1000.00126.5026.60-19,970-0.01%
2024/05/0900.00226.6026.30-29,989-0.02%
2024/05/0800.00126.7026.70-110,013-0.01%
2024/05/0600.00126.8526.70-19,999-0.01%
2024/05/0200.001026.4526.45-109,759-0.10%
2024/04/29126.25126.1526.4009,5250.00%
2024/04/2300.00126.2526.15-19,644-0.01%
2024/04/220.126.05126.1026.10-19,790-0.01%
2024/04/193.125.5700.0025.603.19,6990.03%
2024/04/171.225.7100.0025.701.29,3600.01%
2024/04/16725.89126.1025.7069,2810.06%
2024/04/12526.0500.0026.0558,9690.06%
2024/04/111526.1300.0026.10158,8590.17%
2024/04/10126.2000.0026.2018,7870.01%
2024/04/0300.00126.3026.00-18,756-0.01%
2024/03/28226.0500.0026.0028,5700.02%
2024/03/27026.2000.0026.1008,4550.00%
合庫金2024年連三年配1元股利UDN聯合新聞網－1天前
合庫金董事會昨（24）日通過2024年度股利分派，每股配發現金股利0.7元加上股票股利0.3元，已連續三年配發1元股利。......詳全文
合庫金、銀大舉招募402名生力軍！首度徵EMA起薪逾6萬 新人年薪輕鬆破百萬Anue鉅亨－12天前
...詳全文
合庫首次招募菁英儲備幹部 起薪逾6萬UDN聯合新聞網－12天前
合庫金控（5880）攜手旗下合庫銀行啟動2025年大規模徵才計畫，8日以「校園徵才專車」為主題，前進台大校園參與校園徵才......詳全文
合庫金 相關文章
合庫金 相關影音