• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    6,060張
  • 產業
    上市 金融類股▼0.42%

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.123.7500.0023.900.14,6430.00%
2024/12/1000.001023.8523.80-104,613-0.22%
2024/12/0900.001023.6823.70-104,572-0.22%
2024/12/0600.000.223.4023.50-0.24,5910.00%
2024/12/0400.00623.7523.55-64,551-0.13%
2024/12/0300.001823.6523.75-184,558-0.39%
2024/12/0200.001023.3523.70-104,463-0.22%
2024/11/2700.001021.7521.80-103,977-0.25%
2024/11/25621.531021.6021.45-43,913-0.10%
2024/11/19121.5000.0021.5513,7400.03%
2024/11/111022.1300.0022.30103,7260.27%
2024/11/08522.4000.0022.2553,7490.13%
2024/11/0700.000.922.1522.25-0.93,767-0.02%
2024/11/050.122.0500.0021.900.13,8630.00%
2024/11/01121.8500.0022.1014,1620.02%
2024/10/280.122.2000.0022.200.14,3150.00%
2024/10/25522.3500.0022.3054,4160.11%
2024/10/240.122.4000.0022.250.14,5260.00%
2024/10/22522.8727.122.6222.90-22.14,714-0.47%
2024/10/17322.252022.2522.30-175,670-0.30%
2024/10/1500.0012.822.0622.45-12.86,400-0.20%
2024/10/140.121.7500.0021.800.16,6220.00%
2024/10/110.121.5000.0021.450.16,8720.00%
2024/10/090.121.5500.0021.300.17,1010.00%
2024/10/0800.000.421.4521.55-0.47,332-0.01%
2024/10/07621.60122.0021.9057,4840.07%
2024/10/0400.00221.6521.75-27,547-0.03%
2024/10/01121.75521.7521.80-47,614-0.05%
2024/09/30221.68521.6521.65-37,770-0.04%
2024/09/261021.25521.4621.5058,0670.06%
2024/09/2500.00521.1521.20-58,106-0.06%
2024/09/240.221.1000.0021.100.28,1370.00%
2024/09/230.221.2000.0021.200.28,1160.00%
2024/09/19120.6500.0020.9018,0510.01%
2024/09/186.620.6000.0020.556.68,0990.08%
2024/09/16620.7900.0020.8068,2980.07%
2024/09/13520.9000.0021.0558,2960.06%
2024/09/112320.7700.0020.65238,5680.27%
2024/09/061021.3000.0021.35108,8460.11%
2024/09/041.120.974520.6220.95-43.99,390-0.47%
2024/08/305.321.99521.8521.750.310,4140.00%
2024/08/290.121.7500.0021.950.110,6080.00%
2024/08/280.421.9600.0021.950.410,8260.00%
2024/08/2710.722.05321.8522.007.711,0950.07%
2024/08/261022.1010.222.3722.25-0.211,2950.00%
2024/08/2210.121.8500.0021.8010.111,4980.09%
2024/08/210.322.0000.0022.000.311,5560.00%
2024/08/2000.000.122.2022.05-0.111,6170.00%
2024/08/190.321.8700.0021.750.311,7160.00%
2024/08/1600.001522.0321.95-1511,790-0.13%
2024/08/157.121.6700.0021.557.111,8900.06%
2024/08/141.221.711021.7021.90-8.812,120-0.07%
2024/08/131621.3500.0021.351612,2750.13%
2024/08/12121.6500.0021.65112,6360.01%
2024/08/09121.45121.5521.35012,8030.00%
2024/08/0800.0010.921.1121.05-10.912,872-0.08%
2024/08/0712.320.7600.0021.2012.312,9290.09%
2024/08/065020.0800.0020.355013,2260.38%
2024/08/0525.120.741521.6120.5510.113,3750.08%
2024/08/0217.222.9700.0022.7517.213,7960.12%
2024/07/31223.302023.3523.40-1814,192-0.13%
2024/07/30122.9000.0023.15114,4060.01%
2024/07/291023.55723.5623.30314,5810.02%
2024/07/2621.322.8700.0022.9021.314,5490.15%
2024/07/23523.451023.5823.50-514,716-0.03%
2024/07/227.122.993823.2723.10-3114,843-0.21%
2024/07/19823.747.123.8123.550.914,7160.01%
2024/07/18624.2470.224.1124.30-64.214,769-0.43%
2024/07/17123.80523.5523.80-414,861-0.03%
2024/07/167.123.645523.7223.60-4815,402-0.31%
2024/07/1521.224.8500.0024.8521.215,6380.14%
2024/07/1260.125.0200.0025.0060.116,0530.37%
2024/07/11125.101025.3025.05-915,948-0.06%
2024/07/101325.05625.2825.20715,9900.04%
2024/07/094124.89124.9024.854015,9070.25%
2024/07/0800.00125.2525.25-115,867-0.01%
2024/07/053725.2000.0025.103715,9270.23%
2024/07/040.125.461525.7325.30-14.916,052-0.09%
2024/07/031.125.423.225.8025.40-2.116,228-0.01%
2024/07/0220.125.1500.0025.3520.116,5110.12%
2024/07/011.125.3411.125.3025.35-9.916,510-0.06%
2024/06/28025.0500.0025.10016,5440.00%
2024/06/2700.00024.9525.00016,7590.00%
2024/06/26225.001025.2525.05-816,809-0.05%
2024/06/2500.0034.325.3025.30-34.316,961-0.20%
2024/06/24125.45125.3025.45017,0150.00%
2024/06/21825.1125.625.1325.25-17.617,046-0.10%
2024/06/2000.00024.7024.65016,8620.00%
2024/06/194.124.673.624.7924.800.616,9620.00%
2024/06/1811.124.48124.4024.5010.117,1930.06%
2024/06/170.124.4500.0024.300.117,2270.00%
2024/06/1400.000.224.6524.50-0.217,2800.00%
2024/06/13124.4510.524.5024.65-9.517,365-0.05%
2024/06/122.524.160.424.2524.152.117,4380.01%
2024/06/116524.2700.0024.106517,8620.36%
2024/06/077.724.5022.224.5024.30-14.517,723-0.08%
2024/06/06824.641.324.7124.556.717,4710.04%
2024/06/053423.6600.0024.003417,2280.20%
2024/06/040.323.8000.0023.400.317,2660.00%
2024/06/03124.6500.0023.85117,2820.01%
2024/05/311324.029524.0423.55-8217,165-0.48%
2024/05/3011.324.0400.0023.8511.317,0150.07%
2024/05/2914.324.662024.6824.45-5.816,892-0.03%
2024/05/2874.724.9700.0024.9074.716,8380.44%
2024/05/271.125.06825.1025.05-6.916,913-0.04%
2024/05/2400.002525.1825.20-2516,900-0.15%
2024/05/234.125.0400.0024.954.116,8440.02%
2024/05/220.525.461025.4025.40-9.516,755-0.06%
2024/05/2115.225.16225.7025.4013.216,6570.08%
2024/05/2026.525.800.326.0025.7526.216,5140.16%
2024/05/1718.125.832326.4226.45-516,307-0.03%
2024/05/16526.003426.4526.40-2916,162-0.18%
2024/05/1500.0012.125.3825.60-12.115,853-0.08%
2024/05/1400.00824.6424.95-815,703-0.05%
2024/05/1311.124.7700.0024.6011.115,5760.07%
2024/05/101324.351.124.8524.8011.915,4500.08%
2024/05/092024.07024.1523.752015,0820.13%
2024/05/0847.824.381724.6824.1530.814,7830.21%
2024/05/0712.425.861225.8325.750.414,1780.00%
2024/05/06426.8300.0026.95413,8120.03%
2024/05/03326.551026.3526.20-713,611-0.05%
2024/05/02825.543725.3425.80-2913,337-0.22%
2024/04/305.124.9000.0024.905.113,0520.04%
2024/04/291124.936.224.7124.954.812,9510.04%
2024/04/26324.030.324.0523.902.712,6100.02%
2024/04/253.324.471824.0223.85-14.712,448-0.12%
2024/04/24624.211624.3324.50-1012,287-0.08%
2024/04/23924.7300.0024.30911,9770.08%
2024/04/225124.231024.8424.704111,5620.35%
2024/04/1910.122.959122.7723.50-80.910,678-0.76%
2024/04/18321.926722.5323.20-649,965-0.64%
2024/04/1700.00520.9821.20-59,257-0.05%
2024/04/161021.051.121.0021.058.99,1060.10%
2024/04/151.121.3100.0021.601.18,8670.01%
2024/04/1200.005021.7021.75-508,757-0.57%
2024/04/11521.6000.0021.5558,6040.06%
2024/04/100.121.305.421.1921.35-5.48,450-0.06%
2024/04/095920.94521.5021.40548,2640.65%
2024/04/08820.745220.7521.45-447,941-0.55%
2024/04/03519.505119.6419.75-467,514-0.61%
2024/04/021219.71619.7119.7067,4440.08%
2024/04/01219.7076.319.6819.70-74.37,328-1.01%
2024/03/29519.1500.0019.1557,0070.07%
2024/03/281219.1500.0018.95126,9120.17%
2024/03/27518.889.418.9619.05-4.46,710-0.07%
2024/03/261.118.8600.0018.901.16,6170.02%
2024/03/251019.0500.0019.00106,5220.15%
2024/03/2215.219.1400.0019.1015.26,4840.23%
2024/03/210.119.1510519.0219.15-1056,322-1.66% 大賣/鉅額交易
2024/03/20122.218.67118.7018.50121.25,9872.02% 大買/鉅額交易
2024/03/1913.218.83118.9018.8512.25,8930.21%
2024/03/1824.118.5400.0018.7024.15,8130.41%
2024/03/1551.218.75118.8018.6050.25,6800.88%
2024/03/141718.96918.9618.8085,3930.15%
2024/03/133018.30118.3518.45294,8280.60%
2024/03/1100.003018.0518.10-304,528-0.66%
2024/03/070.117.75617.9418.00-5.94,093-0.14%
2024/03/06017.7000.0017.7503,8690.00%
2024/03/050.117.55517.5517.60-53,824-0.13%
2024/03/0400.006.117.3317.30-6.13,724-0.16%
2024/02/2900.00116.8016.75-13,557-0.03%
2024/02/26116.3500.0016.4013,3610.03%
2024/02/200.116.5500.0016.450.13,3970.00%
2024/02/1900.00616.5616.55-63,366-0.18%
2024/02/02016.1500.0016.1503,2300.00%
2024/01/3000.001016.1516.10-103,229-0.31%
2024/01/25116.0500.0016.0513,2020.03%
2024/01/2400.001016.0016.05-103,192-0.31%
2024/01/195.115.5500.0015.705.13,1810.16%
2024/01/180.115.6500.0015.600.13,1650.00%
2024/01/171115.6000.0015.50113,1450.35%
2024/01/16115.85015.9015.8513,0900.03%
2024/01/150.116.1500.0016.100.13,0090.00%
2024/01/120.116.1000.0016.100.13,0330.00%
2024/01/10116.1000.0016.1013,1580.03%
2024/01/09116.1500.0016.1513,1500.03%
2024/01/0800.000.316.4016.30-0.33,132-0.01%
2024/01/0300.00116.1016.05-13,178-0.03%
2024/01/020.116.2500.0016.300.13,1290.00%
2023/12/2700.000.216.1016.10-0.23,016-0.01%
2023/12/250.215.8800.0015.850.23,0100.01%
2023/12/22115.9000.0015.8513,0170.03%
2023/12/2100.00216.0515.95-22,981-0.07%
2023/12/1800.00116.2016.20-12,924-0.03%
2023/12/1500.001016.2516.20-102,911-0.34%
2023/12/14516.104116.1016.15-362,793-1.29%
2023/12/1200.004.415.9015.90-4.42,721-0.16%
2023/12/116.215.91515.9515.951.22,7480.04%
2023/12/08315.70315.8015.9002,6970.00%
2023/12/0700.000.315.5515.50-0.32,546-0.01%
2023/12/06015.558815.5515.55-882,541-3.46%
2023/12/05015.4800.0015.4502,5390.00%
2023/12/0400.001015.5015.55-102,526-0.40%
2023/11/210.115.40115.4015.45-12,307-0.04%
2023/11/200.115.1500.0015.200.12,2620.00%
2023/11/1700.002015.1015.20-202,263-0.88%
2023/11/1600.005015.0515.05-502,246-2.23%
2023/11/0900.00414.7514.70-42,323-0.17%
2023/11/0300.00114.6014.65-12,578-0.04%
2023/10/312014.4000.0014.25202,7800.72%
2023/10/3000.00014.5014.3502,9510.00%
2023/10/26114.4000.0014.3513,1110.03%
2023/10/25114.5500.0014.6013,1970.03%
2023/10/240.114.4000.0014.450.13,3140.00%
2023/10/23114.4000.0014.3513,4990.03%
2023/10/20214.3800.0014.5023,6880.05%
2023/10/16214.501014.4514.45-83,838-0.21%
2023/10/1300.001014.5014.60-103,935-0.25%
2023/10/1100.003014.5514.60-304,171-0.72%
2023/10/063014.4000.0014.45304,1570.72%
2023/10/051014.4000.0014.40104,2330.24%
2023/10/0423.114.341014.3514.2013.14,3400.30%
2023/10/0300.00114.6514.55-14,354-0.02%
2023/09/26114.6000.0014.6014,5400.02%
2023/09/221514.7000.0014.65154,6220.32%
2023/09/1500.0024.715.1915.05-24.74,715-0.52%
2023/09/1300.002.214.8014.80-2.24,656-0.05%
2023/09/11114.7500.0014.7514,8350.02%
2023/09/07014.8000.0014.7004,9900.00%
2023/09/06314.801014.9014.80-75,072-0.14%
2023/09/05014.9500.0014.9005,1730.00%
2023/09/04014.9500.0014.9505,5460.00%
2023/08/311014.8500.0014.80105,7260.17%
2023/08/2800.003014.9014.75-305,959-0.50%
2023/08/251014.9000.0014.85105,9840.17%
2023/08/240.314.9300.0014.900.36,0240.00%
2023/08/23014.8000.0014.9006,0520.00%
2023/08/220.114.8500.0014.700.16,0650.00%
2023/08/21014.7500.0014.8006,0620.00%
2023/08/181014.7000.0014.65106,0480.17%
2023/08/171214.4800.0014.65126,0520.20%
2023/08/162014.7000.0014.65206,0310.33%
2023/08/1500.001014.9014.90-106,100-0.16%
2023/08/142015.0000.0014.80206,2010.32%
2023/08/116015.18315.2215.15576,1640.92%
2023/08/10215.1500.0015.0026,1420.03%
2023/08/0900.002.315.3315.30-2.36,466-0.04%
2023/08/08215.3500.0015.4026,5820.03%
2023/08/0400.005815.6015.60-586,579-0.88%
2023/08/02515.354015.7015.35-356,546-0.53%
2023/07/3100.00416.1315.95-46,439-0.06%
2023/07/271015.971015.9515.9506,3680.00%
2023/07/261015.90515.9515.8556,2560.08%
2023/07/2500.0011.615.3215.55-11.66,067-0.19%
2023/07/2000.00615.0515.15-65,808-0.10%
2023/07/180.414.9000.0014.850.45,8100.01%
2023/07/1700.0026.814.9315.05-26.85,835-0.46%
2023/07/132014.3000.0014.25205,8740.34%
2023/07/1200.000.314.7514.50-0.36,064-0.01%
2023/07/11214.50314.6014.60-16,310-0.02%
2023/07/1000.00214.5014.30-26,216-0.03%
2023/07/07214.18414.3414.40-26,164-0.03%
2023/07/060.214.4500.0014.200.26,1740.00%
2023/07/041.114.5000.0014.451.16,0990.02%
2023/07/031114.46114.4514.50106,0800.16%
2023/06/30114.15214.3014.25-16,065-0.02%
2023/06/29114.200.614.3314.250.46,0310.01%
2023/06/28114.201.214.2014.25-0.25,9940.00%
2023/06/19814.6000.0014.5085,9060.14%
2023/06/150.114.60114.6014.55-0.95,862-0.02%
2023/06/141.114.70114.8514.650.15,8280.00%
2023/06/1300.004.614.7614.80-4.65,787-0.08%
2023/06/120.114.50214.4514.45-1.95,707-0.03%
2023/06/097.214.794.214.7514.6535,6330.05%
2023/06/08315.031.414.9414.951.65,5350.03%
2023/06/07214.482.114.4814.50-0.15,1930.00%
2023/06/06114.30114.4014.2505,1000.00%
2023/06/05214.25114.3014.3015,0400.02%
2023/05/313013.9500.0013.90304,8400.62%
2023/05/2600.00113.7013.70-14,834-0.02%
2023/05/2400.00113.7013.70-14,863-0.02%
2023/05/2300.00213.6013.75-24,862-0.04%
2023/05/220.113.55213.5513.55-1.94,851-0.04%
2023/05/1900.004.113.5213.50-4.14,841-0.09%
2023/05/18913.32413.3513.4554,7760.10%
2023/05/1700.002.113.3013.25-2.14,655-0.04%
2023/05/16213.2000.0013.2524,5710.04%
2023/05/151013.1400.0013.10104,5540.22%
2023/05/05314.00214.1013.8514,0400.02%
2023/05/04214.05314.1014.10-14,009-0.02%
2023/05/0300.00613.7513.95-63,936-0.15%
2023/05/0200.00113.7513.70-13,919-0.03%
2023/04/2500.00913.5013.50-93,825-0.24%
2023/04/2000.00113.6013.70-13,588-0.03%
2023/04/19913.75913.8513.8503,5030.00%
2023/04/18113.501813.6213.40-173,290-0.52%
2023/04/171113.2400.0013.35113,1650.35%
2023/04/143713.323212.9713.7052,8930.17%
2023/04/1100.003312.3612.45-332,578-1.28%
2023/04/1000.0017.112.1212.20-17.12,489-0.68%
2023/04/070.111.9500.0012.050.12,4630.00%
2023/04/06211.9500.0012.0022,4590.08%
2023/03/31212.00412.1312.00-22,457-0.08%
2023/03/30411.9800.0011.9542,4380.16%
2023/03/28412.0500.0012.0042,4590.16%
2023/03/27411.9800.0012.0542,4800.16%
2023/03/2400.001012.1512.10-102,521-0.40%
2023/03/2300.00212.2012.20-22,516-0.08%
2023/03/2200.00212.1512.15-22,516-0.08%
2023/03/202212.051012.0812.00122,4940.48%
2023/03/1700.00211.6511.85-22,424-0.08%
2023/03/16211.452511.4611.55-232,407-0.96%
2023/03/15411.7300.0011.7042,3900.17%
2023/03/144.111.7800.0011.754.12,3850.17%
2023/03/13311.80111.9012.0022,3680.08%
2023/03/101211.9600.0011.90122,3840.50%
2023/03/07112.35712.2812.35-62,459-0.24%
2023/03/0600.00512.0812.10-52,436-0.21%
2023/03/023.111.8000.0011.853.12,4320.13%
2023/03/01311.9000.0011.9032,4090.12%
2023/02/2400.00512.1012.15-52,349-0.21%
2023/02/230.112.10512.0012.05-4.92,322-0.21%
2023/02/2200.00912.0011.95-92,310-0.39%
2023/02/210.211.90211.9511.95-1.82,276-0.08%
2023/02/175.111.730.211.7511.754.92,2840.22%
2023/02/163211.7900.0011.75322,2861.40%
2023/02/14011.95412.0011.95-42,304-0.17%
2023/02/13011.9500.0011.9002,3450.00%
2023/02/107.111.8700.0011.907.12,3270.30%
2023/02/0900.00312.3012.15-32,272-0.13%
2023/02/0800.005.112.1012.35-5.12,216-0.23%
2023/02/0600.001711.8511.85-172,125-0.80%
2023/02/03212.004.111.9011.95-2.12,120-0.10%
2023/02/022011.650.211.6511.7519.82,0550.96%
2023/01/3100.00511.6211.60-52,076-0.24%
2023/01/3000.00211.5811.50-22,063-0.10%
2023/01/16511.3500.0011.3052,0700.24%
2023/01/130.111.3500.0011.250.12,0850.00%
2023/01/1200.00511.2011.25-52,187-0.23%
2023/01/110.111.2500.0011.250.12,1930.00%
2023/01/0900.001411.1811.30-142,227-0.63%
2023/01/0500.00111.0010.95-12,204-0.05%
2023/01/031010.7500.0010.75102,2440.45%
2022/12/29510.7400.0010.7052,2710.22%
2022/12/2100.00211.0511.05-22,273-0.09%
2022/12/20211.1000.0011.1522,2990.09%
2022/12/14411.4400.0011.5042,2590.18%
2022/12/06211.5000.0011.5522,2400.09%
2022/12/050.511.8000.0011.700.52,2280.02%
2022/12/02211.75211.7811.6502,2170.00%
2022/12/01511.75211.7811.7532,1880.14%
2022/11/301511.63611.6611.7592,1320.42%
2022/11/2900.00011.3011.4502,0700.00%
2022/11/2400.00111.3011.25-12,040-0.05%
2022/11/2300.00111.2011.25-12,066-0.05%
2022/11/160.211.1000.0011.150.22,0820.01%
2022/11/15111.00111.2511.2502,0610.00%
2022/11/1400.00011.0511.1002,0300.00%
2022/11/1100.00611.0111.00-62,017-0.30%
2022/11/0900.00510.7010.75-51,968-0.25%
2022/11/0800.005010.4510.45-501,943-2.57%
2022/11/020.110.3000.0010.300.12,0190.00%
2022/10/283010.2300.0010.00302,0471.47%
2022/10/27510.1000.0010.1052,0000.25%
2022/10/2519.9000.009.8511,9930.05%
2022/10/2049.7900.0010.0041,9750.20%
2022/10/1900.003010.0810.05-301,874-1.60%
2022/10/1719.95209.9610.05-191,874-1.01%
2022/10/13110.0000.0010.0511,8680.05%
2022/10/11110.101010.0510.15-91,879-0.48%
2022/10/075.210.4700.0010.405.21,9240.27%
2022/10/06110.5000.0010.6512,0320.05%
2022/10/052010.6000.0010.65202,1730.92%
2022/10/0400.00110.5510.50-12,318-0.04%
2022/09/29210.2500.0010.4022,4650.08%
2022/09/28610.2700.0010.1062,4690.24%
2022/09/27210.5300.0010.5022,4600.08%
2022/09/26210.7500.0010.7522,4470.08%
2022/09/2200.00011.0511.0002,5060.00%
2022/09/21111.10111.0511.1502,5350.00%
2022/09/20111.1500.0011.2012,5120.04%
2022/09/1900.002011.1511.20-202,546-0.79%
2022/09/160.111.2500.0011.050.12,5590.00%
2022/09/14511.5000.0011.5052,5390.20%
2022/09/1300.00111.8511.85-12,583-0.04%
2022/09/12211.6000.0011.7022,6620.08%
2022/09/0800.001111.4511.55-112,731-0.40%
2022/09/061.111.5000.0011.451.12,7660.04%
2022/09/051.211.61411.6011.55-2.82,787-0.10%
2022/09/011111.8000.0011.85112,8390.39%
2022/08/310.111.9500.0011.950.12,8210.00%
2022/08/29411.9000.0011.9042,7990.14%
2022/08/260.212.3200.0012.200.22,7940.01%
2022/08/250.112.1000.0012.100.12,7830.00%
2022/08/24012.2000.0012.0502,7960.00%
2022/08/19212.2500.0012.3022,8760.07%
2022/08/16112.15012.2012.2512,9140.03%
2022/08/152012.2500.0012.20202,9070.69%
2022/08/1200.00112.1012.20-12,893-0.03%
2022/08/1100.00111.8011.90-12,889-0.03%
2022/08/08711.4300.0011.5072,9740.24%
2022/08/04511.1600.0011.1553,1640.16%
2022/08/031.111.1500.0011.151.13,2300.03%
2022/08/0100.00111.5011.55-13,330-0.03%
2022/07/290.311.4000.0011.400.33,3540.01%
2022/07/28111.35211.3011.45-13,349-0.03%
2022/07/27011.4500.0011.4003,3210.00%
2022/07/2200.00111.3511.35-13,400-0.03%
2022/07/1900.00110.9511.00-13,590-0.03%
2022/07/18410.8000.0010.8543,6110.11%
2022/07/1511.110.8000.0010.7511.13,5890.31%
2022/07/148.111.0400.0011.158.13,5420.23%
2022/07/1220.512.6200.0012.5020.53,3540.61%
2022/07/11713.3200.0013.2073,2280.22%
2022/07/06113.5500.0013.6013,1460.03%
2022/07/05313.7000.0013.9033,3430.09%
2022/07/04313.5300.0013.6033,5430.08%
2022/07/011113.7900.0013.55113,5740.31%
2022/06/301014.0300.0014.00103,5450.28%
2022/06/28114.3500.0014.3013,5070.03%
2022/06/2400.002514.2514.30-253,536-0.71%
2022/06/22214.0000.0014.1023,5490.06%
2022/06/20213.9800.0013.9023,5010.06%
2022/06/17314.20314.1514.0503,4410.00%
2022/06/160.114.401014.5814.25-9.93,399-0.29%
2022/06/15514.3500.0014.4053,4390.15%
2022/06/13314.3300.0014.3033,4820.09%
2022/06/101114.6000.0014.65113,4650.32%
2022/06/091614.7700.0014.80163,4510.46%
2022/06/08514.8500.0014.8553,4550.14%
2022/06/07214.7300.0014.7023,4830.06%
2022/06/061014.8000.0014.85103,5110.28%
2022/06/02214.8000.0014.8023,5600.06%
2022/05/26514.2000.0014.1553,6410.14%
2022/05/241.914.0700.0014.001.93,7730.05%
2022/05/231.114.1000.0014.101.13,7520.03%
2022/05/196614.0500.0014.05663,8091.73%
2022/05/17114.2000.0014.1513,7880.03%
2022/05/160.214.2800.0014.100.23,7860.00%
2022/05/1300.007014.1414.25-703,752-1.87%
2022/05/121614.3500.0014.00163,7560.43%
2022/05/11114.9000.0014.8513,6130.03%
2022/05/102.115.0500.0015.152.13,5490.06%
2022/05/094.115.2400.0015.154.13,5310.11%
2022/05/06115.7500.0015.7513,4700.03%
2022/05/03115.8000.0015.8513,5630.03%
2022/04/2730.115.6500.0015.5530.13,6520.82%
2022/04/25415.891015.8515.80-63,616-0.17%
2022/04/222.416.1800.0016.202.43,5960.07%
2022/04/2100.00116.2516.30-13,637-0.03%
2022/04/2000.000.116.2516.15-0.13,7540.00%
2022/04/18316.0500.0016.0033,8530.08%
2022/04/14016.3600.0016.2503,8870.00%
2022/04/13416.24016.3516.2543,9070.10%
2022/04/12016.2800.0016.2003,9090.00%
2022/04/1126.116.183016.5016.30-3.93,900-0.10%
2022/04/083116.615716.6216.70-263,776-0.69%
2022/04/07216.4000.0016.1523,5970.06%
2022/04/063616.401616.4016.40203,6040.55%
2022/04/010.416.401216.4116.45-11.63,607-0.32%
2022/03/317.116.501216.5016.45-4.93,645-0.13%
2022/03/30416.4500.0016.4543,6310.11%
2022/03/28916.3100.0016.3593,6060.25%
2022/03/230.116.4000.0016.200.13,6220.00%
2022/03/221116.344116.3516.25-303,609-0.83%
2022/03/21116.3500.0016.4013,6040.03%
2022/03/181016.2000.0016.25103,6290.28%
2022/03/17316.10216.1516.1513,5910.03%
2022/03/16115.7000.0015.8013,5680.03%
2022/03/15215.7500.0015.7523,5620.06%
2022/03/142215.8700.0015.90223,6240.61%
2022/03/101.215.71215.6515.75-0.93,641-0.02%
2022/03/090.115.4500.0015.400.13,6150.00%
2022/03/083.315.1900.0015.053.33,6140.09%
2022/03/072.715.5100.0015.302.73,5760.08%
2022/03/0400.00815.9315.90-83,506-0.23%
2022/03/03116.0000.0016.0513,5390.03%
2022/03/010.116.002515.8316.00-24.93,578-0.70%
2022/02/2451.215.811015.7015.7541.23,5811.15%
2022/02/232.116.1500.0016.102.13,4930.06%
2022/02/226.116.0700.0016.056.13,6140.17%
2022/02/211516.2300.0016.30153,7590.40%
2022/02/18416.2600.0016.2543,8560.10%
2022/02/17116.3000.0016.3013,8750.03%
2022/02/160.216.35216.3016.35-1.83,905-0.05%
2022/02/15116.3500.0016.2013,9500.03%
2022/02/143.116.32616.2516.25-33,939-0.07%
2022/02/11916.6900.0016.7094,0130.22%
2022/02/10516.74616.7016.80-14,024-0.02%
2022/02/09316.7800.0016.8034,1280.07%
2022/02/08316.7500.0016.8034,1210.07%
2022/02/07416.5500.0016.5544,1170.10%
2022/01/25316.17116.1516.1524,0760.05%
2022/01/24516.251016.2516.35-54,037-0.12%
2022/01/21416.5400.0016.4544,0140.10%
2022/01/199216.740.216.7016.6091.83,9272.34%
2022/01/1800.00216.9016.90-23,853-0.05%
2022/01/17016.9000.0016.8503,8560.00%
2022/01/1400.008017.0517.10-803,787-2.11%
2022/01/13017.182017.2517.25-203,746-0.53%
2022/01/11117.0500.0017.0013,6110.03%
2022/01/1000.00117.0516.95-13,550-0.03%
2022/01/07116.95316.9516.85-23,504-0.06%
2022/01/05116.8500.0016.9013,4440.03%
2022/01/0400.00416.9016.95-43,433-0.12%
2022/01/031117.0100.0016.95113,4130.32%
2021/12/28516.7000.0016.7553,2930.15%
2021/12/2700.00116.7016.75-13,314-0.03%
2021/12/242016.6000.0016.55203,3100.60%
2021/12/150.116.4000.0016.350.13,3430.00%
2021/12/1400.00216.6516.40-23,425-0.06%
2021/12/1300.001.316.7016.75-1.33,396-0.04%
2021/12/100.116.7000.0016.750.13,3890.00%
2021/12/0900.00216.7316.70-23,390-0.06%
2021/12/0800.00216.7016.60-23,382-0.06%
2021/12/07216.3500.0016.4523,3190.06%
2021/12/0600.00216.3516.35-23,321-0.06%
2021/12/030.116.2000.0016.350.13,3280.00%
2021/11/2900.00216.0516.10-23,310-0.06%
2021/11/2500.001016.6016.65-103,253-0.31%
2021/11/2400.00216.6016.55-23,264-0.06%
2021/11/23216.65716.6516.55-53,295-0.15%
2021/11/221016.8000.0016.75103,2770.31%
2021/11/1900.001016.6016.70-103,250-0.31%
2021/11/181.316.582516.6816.80-23.73,182-0.74%
2021/11/17316.45516.2516.50-22,998-0.07%
2021/11/1600.00316.1716.15-32,911-0.10%
2021/11/151.216.100.616.0016.100.62,9370.02%
2021/11/12515.85115.9015.9542,9700.13%
2021/11/10215.70215.7015.7003,1000.00%
2021/11/082015.48215.6315.70183,0530.59%
2021/11/0514.115.1400.0015.2514.13,0390.46%
2021/11/04215.2000.0015.2023,0970.06%
2021/11/021215.2500.0015.25123,1660.38%
2021/10/28115.1500.0015.1513,2360.03%
2021/10/250.115.2000.0015.300.13,6630.00%
2021/10/2100.002.515.4815.50-2.54,070-0.06%
2021/10/2000.00515.3515.30-54,173-0.12%
2021/10/15514.951.615.0315.003.44,4010.08%
2021/10/13114.9000.0014.9014,6250.02%
2021/10/12214.9300.0014.9024,7320.04%
2021/10/08015.1000.0015.0504,8500.00%
2021/10/061014.9000.0015.00105,0190.20%
2021/10/04214.8000.0014.7025,0940.04%
2021/10/01214.901014.9514.95-85,133-0.16%
2021/09/301.115.1600.0015.201.15,1880.02%
2021/09/28215.402015.3515.40-185,436-0.33%
2021/09/22214.9300.0014.9525,7770.03%
2021/09/17115.2500.0015.2515,7790.02%
2021/09/16115.4000.0015.4015,7760.02%
2021/09/10615.3400.0015.3066,0580.10%
2021/09/09015.2500.0015.1006,1680.00%
2021/09/08015.25315.2515.25-36,181-0.05%
2021/09/0600.00515.4515.40-56,263-0.08%
2021/09/02115.9000.0015.7016,3360.02%
2021/08/3100.000.115.9015.85-0.16,4670.00%
2021/08/27115.7000.0015.7016,6740.01%
2021/08/2500.00015.5515.5506,7610.00%
2021/08/24515.1500.0015.5056,8530.07%
2021/08/230.115.1000.0015.150.16,9820.00%
2021/08/2000.002014.9014.95-207,200-0.28%
2021/08/18515.05215.0015.3537,3440.04%
2021/08/17214.9500.0014.7527,3740.03%
2021/08/1628.614.784614.8014.75-17.47,425-0.23%
2021/08/13115.2500.0015.2517,5470.01%
2021/08/12515.6000.0015.6057,6320.07%
2021/08/1100.001015.7515.65-107,764-0.13%
2021/08/1000.003015.9315.95-307,977-0.38%
2021/08/09215.9000.0016.2028,2770.02%
2021/08/0500.00115.9515.85-18,802-0.01%
2021/08/0300.006215.7715.75-6210,126-0.61%
2021/08/0212.115.8100.0015.9012.110,5760.11%
2021/07/301316.10416.1516.00910,6940.08%
2021/07/294117.20517.1017.203610,7560.33%
2021/07/2842.216.9700.0017.0542.210,8640.39%
2021/07/271817.3510017.4517.20-8211,249-0.73%
2021/07/265317.605517.5217.50-211,528-0.02%
2021/07/23217.50517.6217.70-312,031-0.02%
2021/07/212217.45517.3517.401712,5920.14%
2021/07/202017.552417.5817.45-413,084-0.03%
2021/07/195817.7000.0017.805813,3210.44%
2021/07/16217.702017.7017.70-1814,103-0.13%
2021/07/141.417.2000.0017.251.414,7530.01%
2021/07/131017.3000.0017.201015,5160.06%
2021/07/12117.4000.0017.35115,8510.01%
2021/07/09417.16217.2017.25216,0410.01%
2021/07/0800.003.117.3017.30-3.116,191-0.02%
2021/07/0700.00217.1317.15-216,401-0.01%
2021/07/062117.250.317.4017.4520.716,6430.12%
2021/07/05517.05217.1017.20316,6520.02%
2021/07/0100.001.217.1816.95-1.216,780-0.01%
2021/06/30416.903316.8616.95-2916,878-0.17%
2021/06/2900.002.116.7516.65-2.116,922-0.01%
2021/06/258716.7600.0016.708717,3000.50%
2021/06/243016.8500.0016.853017,4330.17%
2021/06/2131.216.2000.0016.1031.218,3320.17%
2021/06/181.116.40016.6016.401.118,3450.01%
2021/06/160.216.5500.0016.550.218,4540.00%
2021/06/15316.6700.0016.65318,5070.02%
2021/06/11216.750.616.9016.751.518,4880.01%
2021/06/1000.001516.7316.80-1518,535-0.08%
2021/06/092.116.7500.0016.752.118,7140.01%
2021/06/08217.15517.1017.00-318,820-0.02%
2021/06/07217.003017.1817.10-2819,045-0.15%
2021/06/043.117.56217.5517.501.118,9280.01%
2021/06/03217.7300.0017.75218,9840.01%
2021/06/027.517.695.417.8017.702.119,0690.01%
2021/06/01817.570.117.6017.707.918,9960.04%
2021/05/312317.682217.5117.50118,9610.01%
2021/05/281417.586.617.5917.657.418,8960.04%
2021/05/27217.003016.8517.20-2818,879-0.15%
2021/05/26116.904516.7716.95-4418,956-0.23%
2021/05/250.116.80716.8016.80-719,022-0.04%
2021/05/2400.00116.6516.65-118,996-0.01%
2021/05/212216.3611.416.6816.6510.718,9320.06%
2021/05/201.116.1200.0016.101.118,7600.01%
2021/05/1900.002116.2116.25-2118,665-0.11%
2021/05/1831.116.0827.415.7916.203.618,5970.02%
2021/05/1730.415.282914.9815.001.418,4030.01%
2021/05/145.516.07616.3716.20-0.518,1940.00%
2021/05/13516.2012216.0016.10-11717,976-0.65% 大賣/鉅額交易
2021/05/127316.643016.2516.404317,6360.24%
2021/05/119717.93117.7517.959616,9060.57%
2021/05/101418.504018.3618.55-2616,422-0.16%
2021/05/0723.218.5200.0018.6023.215,9890.14%
2021/05/06618.39318.7818.45315,9000.02%
2021/05/050.318.656918.4118.45-68.715,720-0.44%
2021/05/044618.022517.8418.052115,4940.14%
2021/05/037719.1500.0018.957714,9760.51%
2021/04/291019.042718.8219.30-1714,545-0.12%
2021/04/281418.5010.618.5518.453.414,0270.02%
2021/04/2722.118.88118.8518.7521.113,8260.15%
2021/04/26419.064718.8918.95-4313,475-0.32%
2021/04/2324.118.341018.6818.4014.113,0190.11%
2021/04/2248.318.733718.8918.5011.312,8200.09%
2021/04/212918.07118.3018.452812,0990.23%
2021/04/205618.28318.1718.305311,9910.44%
2021/04/1975.118.4818.618.3518.9556.611,8470.48%
2021/04/16617.313817.5717.70-3211,440-0.28%
2021/04/153416.80816.7616.802611,6780.22%
2021/04/141016.4000.0016.451012,0890.08%
2021/04/1316.516.6600.0016.3516.512,5300.13%
2021/04/12116.55816.3416.55-712,421-0.06%
2021/04/09516.001416.0516.05-912,301-0.07%
2021/04/08316.0200.0016.05312,5820.02%
2021/04/07515.901016.0315.95-513,102-0.04%
2021/04/060.115.802715.9015.85-26.913,097-0.21%
2021/04/01615.581115.5815.65-512,953-0.04%
2021/03/31215.481015.5315.60-812,884-0.06%
2021/03/301215.32215.4015.451012,6760.08%
2021/03/290.115.20715.1615.20-6.912,468-0.06%
2021/03/269.215.07715.0615.102.212,5380.02%
2021/03/255415.2011215.2715.40-5812,267-0.47% 大賣/
2021/03/2400.0019214.8514.85-19211,840-1.62% 大賣/鉅額交易
2021/03/232614.6300.0014.702611,7690.22%
2021/03/2200.006514.7714.85-6511,719-0.55%
2021/03/196514.772814.7814.803711,7430.32%
2021/03/18514.655314.6514.70-4811,635-0.41%
2021/03/1700.00314.4514.55-311,632-0.03%
2021/03/161514.4800.0014.451511,7890.13%
2021/03/151114.40514.4814.50611,9140.05%
2021/03/125514.382114.4014.403412,0010.28%
2021/03/111614.266314.3914.30-4712,099-0.39%
2021/03/092014.23614.3014.251412,1660.12%
2021/03/084114.232514.2214.201612,1210.13%
2021/03/0500.00414.0014.10-412,101-0.03%
2021/03/04314.05614.0014.15-312,235-0.02%
2021/03/03114.00414.2014.15-312,233-0.02%
2021/03/023013.953714.0413.90-712,162-0.06%
2021/02/265814.01214.0814.105612,0900.46%
2021/02/255.214.3436.114.3014.35-30.911,958-0.26%
2021/02/241714.22114.1514.151611,9790.13%
2021/02/2300.003014.1814.25-3012,040-0.25%
2021/02/2200.004114.0014.05-4112,088-0.34%
2021/02/192614.04614.1314.102012,0330.17%
2021/02/181014.18914.2414.20112,0080.01%
2021/02/171013.931013.9614.00011,9300.00%
2021/02/052513.91713.9313.851811,8200.15%
2021/02/04813.5500.0013.65811,7400.07%
2021/02/031813.6800.0013.651811,9120.15%
2021/02/0200.00413.7513.75-411,963-0.03%
2021/02/0116213.25013.4013.5516211,9951.35% 大買/鉅額交易
2021/01/29113.551513.5213.40-1411,922-0.12%
2021/01/28513.501513.5813.55-1011,840-0.08%
2021/01/272713.81213.8013.752511,7480.21%
2021/01/2600.002013.8813.80-2011,710-0.17%
2021/01/251013.80913.8013.80111,6360.01%
2021/01/22713.8600.0013.95711,5930.06%
2021/01/211513.95613.8813.90911,5510.08%
2021/01/20713.80200.113.8013.75-193.111,437-1.69% 大賣/鉅額交易
2021/01/191714.191714.1614.15011,2850.00%
2021/01/182114.053513.9014.15-1411,226-0.12%
2021/01/154613.97613.9013.954011,1180.36%
2021/01/142814.222214.2014.15610,9730.05%
2021/01/1321414.392314.3814.4019110,8261.76% 大買/鉅額交易
2021/01/129114.234014.0514.055110,5660.48%
2021/01/116414.791.114.9414.7562.910,2180.62%
2021/01/083015.04615.1015.20249,8260.24%
2021/01/07314.7377.714.9315.15-74.79,139-0.82%
2021/01/063514.245414.5314.20-198,507-0.22%
2021/01/05213.85313.9513.90-17,848-0.01%
2021/01/04113.903013.8713.95-297,708-0.38%
2020/12/314613.81113.5513.55457,4790.60%
2020/12/301313.987913.9214.10-667,039-0.94%
2020/12/29313.452013.4113.35-176,360-0.27%
2020/12/28113.1517.713.2413.30-16.76,271-0.27%
2020/12/2500.004413.0513.05-446,174-0.71%
2020/12/24112.9500.0013.0016,1430.02%
2020/12/231812.80112.8012.85176,1390.28%
2020/12/226712.961613.2612.80516,1210.83%
2020/12/211013.0611712.9813.15-1076,019-1.78% 大賣/鉅額交易
2020/12/1600.00912.7012.70-95,906-0.15%
2020/12/152212.5500.0012.50225,9980.37%
2020/12/141012.7812512.7512.80-1155,965-1.93% 大賣/鉅額交易
2020/12/11812.88512.9012.9035,9380.05%
2020/12/101512.881613.0012.85-16,029-0.02%
2020/12/091712.783912.9212.80-225,909-0.37%
2020/12/085812.7700.0012.70585,7771.00%
2020/12/071012.912413.0013.00-145,465-0.26%
2020/12/0400.0023.112.5712.60-23.15,196-0.44%
2020/12/0314612.413612.3912.451105,0462.18% 大買/鉅額交易
2020/12/021812.10412.1512.20144,9230.28%
2020/12/011111.9640.312.0412.20-29.34,875-0.60%
2020/11/306511.9200.0012.00654,8081.35%
2020/11/26111.90911.9011.95-84,766-0.17%
2020/11/2520.111.85111.9011.8519.14,9520.38%
2020/11/241011.7100.0011.80104,8490.21%
2020/11/2300.001011.9011.85-104,791-0.21%
2020/11/201011.652511.7011.70-154,659-0.32%
2020/11/1900.004011.5011.55-404,556-0.88%
2020/11/1600.00111.4511.45-14,629-0.02%
2020/11/13111.25211.2511.30-14,668-0.02%
2020/11/124111.30511.4011.30364,7210.76%
2020/11/111511.43111.4511.50144,7340.30%
2020/11/102011.30211.3511.20184,6400.39%
2020/11/090.111.051111.1511.15-10.94,884-0.22%
2020/11/052010.9500.0010.95205,2530.38%
2020/11/03111.0000.0010.9515,8200.02%
2020/11/0200.000.110.9011.00-0.16,0350.00%
2020/10/30110.80510.9010.90-46,218-0.06%
2020/10/29310.7500.0010.8536,2330.05%
2020/10/2800.000.510.9010.90-0.56,322-0.01%
2020/10/27210.9500.0010.9526,5290.03%
2020/10/26111.0500.0011.0016,9320.01%
2020/10/23211.0000.0011.0527,0700.03%
2020/10/220.111.1000.0011.150.17,3350.00%
2020/10/16210.75510.8010.80-38,088-0.04%
2020/10/150.110.7000.0010.700.18,2310.00%
2020/10/14210.7500.0010.8528,2530.02%
2020/10/134.110.9000.0010.854.18,3520.05%
2020/10/08510.9000.0010.9058,4460.06%
2020/10/06110.9000.0010.9518,7500.01%
2020/09/2500.005610.7210.60-569,952-0.56%
2020/09/241510.5800.0010.60159,9840.15%
2020/09/2300.00510.8510.90-59,808-0.05%
2020/09/22311.004511.0011.00-429,752-0.43%
2020/09/211611.2500.0011.20169,6910.17%
2020/09/18111.255011.4511.45-499,612-0.51%
2020/09/1500.004111.3011.30-419,497-0.43%
2020/09/1400.005210.9911.00-529,385-0.55%
2020/09/09710.902510.9210.95-189,385-0.19%
2020/09/081011.0000.0011.05109,4110.11%
2020/09/076.111.05311.1011.103.19,4210.03%
2020/09/040.110.8000.0010.850.19,3660.00%
2020/09/03511.0126.210.9410.90-21.29,363-0.23%
2020/09/011411.0700.0011.10149,3650.15%
2020/08/3100.003010.9511.00-309,247-0.32%
2020/08/2800.00110.8010.85-19,039-0.01%
2020/08/27110.8500.0010.7519,0440.01%
2020/08/253010.752010.7110.75109,0350.11%
2020/08/240.210.6000.0010.650.29,0250.00%
2020/08/2011.210.60510.9010.606.28,9270.07%
2020/08/19910.902010.9010.85-118,802-0.12%
2020/08/170.210.7000.0010.750.28,7130.00%
2020/08/1200.003011.7811.80-308,192-0.37%
2020/08/10111.8500.0011.8517,7150.01%
2020/08/074011.8000.0011.75407,4140.54%
2020/08/064511.782011.7511.75257,1510.35%
2020/08/055711.8300.0011.80576,9550.82%
2020/08/048011.6500.0011.70806,7821.18%
2020/08/031011.80111.6511.6596,7540.13%
2020/07/318611.84011.8511.90866,6531.29%
2020/07/30112.002011.7812.00-196,447-0.29%
2020/07/29911.5000.0011.6096,0590.15%
2020/07/284111.614111.6011.3505,9530.00%
2020/07/272111.665511.8911.60-345,733-0.59%
2020/07/24511.4500.0011.4055,2910.09%
2020/07/232011.700.711.5511.6019.35,1760.37%
2020/07/2200.00311.7511.75-35,104-0.06%
2020/07/2100.004511.5811.70-454,920-0.91%
2020/07/200.111.3000.0011.350.14,7550.00%
2020/07/171511.431511.6011.4004,7340.00%
2020/07/15111.40411.4011.40-34,603-0.07%
2020/07/142311.492111.5411.4524,5650.04%
2020/07/1317.111.571911.6711.70-1.94,457-0.04%
2020/07/108011.715711.7911.70234,3180.53%
2020/07/096411.627911.6111.60-153,928-0.38%
2020/07/0700.001510.9511.00-153,400-0.44%
2020/07/063010.8831810.8010.90-2883,321-8.67% 大賣/鉅額交易
2020/07/0300.00310.5210.55-33,213-0.09%
2020/07/0100.00110.4510.40-13,185-0.03%
2020/06/29110.3000.0010.3513,2150.03%
2020/06/2300.00210.4510.45-23,280-0.06%
2020/06/2200.00210.2810.40-23,192-0.06%
2020/06/19010.1500.0010.2503,1640.00%
2020/06/182110.201210.2010.2093,0990.29%
2020/06/1700.00210.3010.30-23,020-0.07%
2020/06/1600.00110.1510.10-13,042-0.03%
2020/06/12610.03159.9910.10-93,039-0.30%
2020/06/11110.25710.2010.15-63,002-0.20%
2020/06/08010.3000.0010.4003,0390.00%
2020/06/051010.2000.0010.20102,9760.34%
2020/06/042710.2400.0010.15272,9920.90%
2020/06/03210.2300.0010.2023,0290.07%
2020/06/02210.10110.0510.1012,9830.03%
2020/06/018.110.024210.0310.00-342,962-1.15%
2020/05/271010.0000.009.94102,9310.34%
2020/05/22359.8700.009.82352,9391.19%
2020/05/213009.9900.009.973002,91510.29% 大買/鉅額交易
2020/05/190.19.9800.009.980.12,9050.00%
2020/05/1800.0019.999.98-12,887-0.03%
2020/05/1339.9600.009.9932,8290.11%
2020/05/1259.9500.0010.0052,8310.18%
2020/05/0800.0069.879.84-62,795-0.21%
2020/05/0419.6700.009.6612,8010.04%
2020/04/3000.0019.729.82-12,775-0.04%
2020/04/2900.0029.559.62-22,768-0.07%
2020/04/2800.000.49.459.46-0.42,767-0.01%
2020/04/2300.0019.329.30-12,837-0.04%
2020/04/2200.00109.259.24-102,829-0.35%
2020/04/2149.24109.219.16-62,817-0.21%
2020/04/1719.4819.569.4702,7970.00%
2020/04/16119.4700.009.46112,7690.40%
2020/04/15109.5219.589.5892,7490.33%
2020/04/1400.0059.459.42-52,745-0.18%
2020/04/1300.0019.399.37-12,722-0.04%
2020/04/1000.000.59.359.36-0.52,752-0.02%
2020/04/0119.3200.009.3314,0470.02%
2020/03/27109.1500.009.19104,0720.25%
2020/03/2618.5718.608.5604,0390.00%
2020/03/2528.6918.608.6314,1880.02%
2020/03/2018.4000.008.5014,6390.02%
2020/03/1900.0027.897.83-24,632-0.04%
2020/03/1700.003.28.348.35-3.24,634-0.07%
2020/03/1318.53568.558.70-554,672-1.18%
2020/03/1259.0700.009.1054,6660.11%
2020/03/1069.5200.009.5364,7560.13%
2020/03/09359.6700.009.64354,8000.73%
2020/03/0459.9000.009.9254,9700.10%
2020/03/0300.0029.929.92-25,023-0.04%
2020/03/02129.8400.009.81125,1170.23%
2020/02/2719.8000.009.8515,2370.02%
2020/02/2629.8200.009.8525,3560.04%
2020/02/2519.9000.009.8915,5120.02%
2020/02/2439.9500.009.9535,5870.05%
2020/02/181.110.0500.0010.051.16,1750.02%
2020/02/14110.0500.0010.0516,3650.02%
2020/02/1200.001010.1010.05-106,692-0.15%
2020/02/10110.0500.0010.0516,8180.01%
2020/02/0300.001010.0010.10-107,021-0.14%
2020/01/1700.00010.6010.7006,9090.00%
2020/01/0600.002010.4010.35-207,267-0.28%
2020/01/032010.7300.0010.60207,2190.28%
2019/12/3100.005.911.0211.25-5.96,988-0.09%
2019/12/2500.000.610.6510.70-0.65,749-0.01%
2019/12/20210.90210.6510.6505,6980.00%
2019/12/19210.85210.9010.9005,5720.00%
2019/12/18110.75110.8510.8505,4720.00%
2019/12/1700.00310.7010.70-35,344-0.06%
2019/12/1600.00410.5610.55-45,157-0.08%
2019/12/1100.003010.5510.60-305,079-0.59%
2019/12/09110.4000.0010.4515,0420.02%
2019/12/06110.4000.0010.3514,9700.02%
2019/11/2900.003110.5010.60-314,779-0.65%
2019/11/2700.0014.210.4510.40-14.24,734-0.30%
2019/11/18189.9200.009.92183,9300.46%
2019/11/1359.8019.799.8143,5750.11%
2019/11/11209.6300.009.54203,4200.58%
2019/11/0600.00529.589.55-523,762-1.38%
2019/11/0500.0059.409.42-53,665-0.14%
2019/11/0400.0029.369.39-23,684-0.05%
2019/10/3019.1900.009.2113,6720.03%
2019/10/2929.1900.009.2023,6900.05%
2019/10/25519.2400.009.23513,6551.40%
2019/10/2400.0019.189.23-13,640-0.03%
2019/10/1800.0019.159.15-13,604-0.03%
2019/10/1700.0029.119.11-23,425-0.06%
2019/10/1600.0019.069.06-13,376-0.03%
2019/10/1500.0019.049.04-13,359-0.03%
2019/10/0800.0019.019.01-13,254-0.03%
2019/10/0700.0028.928.91-23,179-0.06%
2019/10/0300.0038.888.89-33,206-0.09%
2019/10/0100.0008.858.8503,2260.00%
2019/09/2718.8100.008.8113,2260.03%
2019/09/2618.8918.938.8603,2140.00%
2019/09/2568.9200.008.9263,1920.19%
2019/09/2418.9700.009.0013,1710.03%
2019/09/2300.0029.039.03-23,155-0.06%
2019/09/1900.0039.009.00-33,093-0.10%
2019/09/1838.94168.978.97-133,091-0.42%
2019/09/1718.97358.998.96-343,044-1.12%
2019/09/1600.0019.059.05-13,075-0.03%
2019/09/1238.99209.039.03-173,083-0.55%
2019/09/1000.0019.049.04-13,057-0.03%
2019/09/0900.0019.039.01-13,036-0.03%
2019/09/0600.0018.908.90-12,987-0.03%
2019/08/307.38.7500.008.757.32,9140.25%
2019/08/2718.8400.008.7212,8300.04%
2019/08/2658.8100.008.8552,8280.18%
2019/08/1300.00108.958.96-102,574-0.39%
2019/07/1500.00109.509.50-102,141-0.47%
2019/07/08109.4700.009.45102,1670.46%
2019/07/0200.0029.469.45-22,368-0.08%
2019/06/2600.0019.459.44-12,514-0.04%
2019/06/1200.002509.299.27-2503,394-7.36% 大賣/鉅額交易
2019/06/0329.2500.009.2423,8060.05%
2019/05/3000.0072.89.249.24-72.83,786-1.92%
2019/05/2819.2400.009.2413,8530.03%
2019/05/221009.2100.009.221003,9602.52%
2019/05/211509.2300.009.251503,9973.75% 大買/鉅額交易
2019/05/1539.2000.009.2134,0310.07%
2019/05/13109.291.19.289.298.94,0060.22%
2019/05/0969.2500.009.3563,9750.15%
2019/05/0800.0019.259.36-13,947-0.03%
2019/05/0629.3059.299.27-33,777-0.08%
2019/05/0359.423689.399.41-3633,728-9.74% 大賣/鉅額交易
2019/04/2919.3000.009.3013,6080.03%
2019/04/2600.002009.329.31-2003,588-5.57% 大賣/鉅額交易
2019/04/2419.344329.329.35-4313,610-11.94% 大賣/鉅額交易
2019/04/1629.4129.409.3803,5450.00%
2019/04/1219.4000.009.4013,5120.03%
2019/04/11319.4600.009.42313,4960.89%
2019/04/0900.0019.499.49-13,464-0.03%
2019/04/0819.4200.009.4213,4250.03%
2019/04/027.59.45409.459.43-32.63,160-1.03%
2019/04/0159.56289.469.45-233,119-0.74%
2019/03/2700.0039.619.62-32,976-0.10%
2019/03/2629.5739.559.58-12,972-0.03%
2019/03/2549.4900.009.4742,8880.14%
2019/03/1800.0019.39.699.75-19.32,339-0.82%
2019/03/1500.001.19.669.68-1.12,211-0.05%
2019/03/1400.0019.649.60-12,066-0.05%
2019/03/1319.5500.009.6011,9250.05%
2019/03/1229.5800.009.5621,9020.11%
2019/03/1100.0049.669.69-41,830-0.22%
2019/03/0800.0049.439.47-41,797-0.22%
2019/03/0759.4019.369.3641,7000.24%
2019/03/0410.29.2500.009.2610.21,6320.62%
2019/02/26109.2200.009.23101,5690.64%
2019/02/21109.1500.009.15101,4440.69%
2019/02/15159.1600.009.16151,3371.12%
2019/02/1359.1500.009.1751,3290.38%
2019/02/12209.1200.009.14201,3171.52%
2019/02/1129.1100.009.1321,3410.15%
2019/01/3039.1400.009.1431,3420.22%
2019/01/2900.0059.159.16-51,352-0.37%
2019/01/2500.0029.159.16-21,332-0.15%
2019/01/2219.1000.009.1411,4120.07%
2018/12/25108.8900.008.88102,0390.49%
2018/12/221118.9000.008.901112,0805.34% 大買/鉅額交易
2018/12/2188.8900.008.8982,1210.38%
2018/12/203009.0028.988.942982,10114.18% 大買/鉅額交易
2018/12/194078.9900.008.984072,10719.32% 大買/鉅額交易
2018/12/182019.0900.009.022012,0559.78% 大買/鉅額交易
2018/12/1319.1600.009.1212,0960.05%
2018/12/06209.1200.009.08202,1670.92%
2018/12/0439.4400.009.3832,1780.14%
2018/12/0339.4100.009.4432,2170.14%
2018/11/2119.2229.199.22-12,348-0.04%
2018/11/0919.2700.009.2312,7790.04%
2018/11/0800.0059.359.36-52,771-0.18%
2018/11/0279.2200.009.2072,9190.24%
2018/10/2600.0069.079.27-63,111-0.19%
2018/10/23109.0900.009.09103,1550.32%
2018/10/2239.1800.009.1833,1530.10%
2018/10/1959.1100.009.2753,1720.16%
2018/10/1259.2800.009.4052,9650.17%
2018/10/11259.6000.009.37252,8980.86%
2018/10/092010.0300.009.98202,7900.72%
2018/10/051110.0700.0010.05112,7230.40%
2018/10/04110.1500.0010.1512,6800.04%
2018/10/031010.2000.0010.20102,6850.37%
2018/09/1900.00510.3010.30-52,908-0.17%
2018/09/11110.2000.0010.2012,9210.03%
2018/09/10610.1600.0010.2062,9500.20%
2018/09/07510.2500.0010.3053,0020.17%
2018/09/03210.3300.0010.3023,0880.06%
2018/08/30110.4000.0010.3513,1450.03%
2018/08/29210.4300.0010.5023,2130.06%
2018/08/2400.001010.4010.35-103,284-0.30%
2018/08/231511.2500.0011.25153,2090.47%
2018/08/211011.2000.0011.20103,0760.32%
2018/08/17811.2000.0011.2583,0700.26%
2018/08/1600.00211.1311.15-23,093-0.06%
2018/08/1500.00211.1811.15-23,060-0.07%
2018/08/14711.1500.0011.2073,0760.23%
2018/08/131311.2000.0011.15133,1220.42%
2018/08/091511.2500.0011.30153,0070.50%
2018/08/083011.3000.0011.30302,9811.01%
2018/08/071011.1800.0011.25102,9460.34%
2018/08/031511.3000.0011.35152,9250.51%
2018/08/021011.1800.0011.20102,8720.35%
2018/08/0100.00111.2511.30-12,809-0.04%
2018/07/31511.1000.0011.2552,7970.18%
2018/07/30511.0500.0011.1552,7310.18%
2018/07/1800.00311.0011.00-32,785-0.11%
2018/07/13411.0000.0011.0542,8920.14%
2018/07/101010.9300.0010.95102,9580.34%
2018/07/05110.85310.7510.75-22,992-0.07%
2018/07/04111.0000.0010.9512,8950.03%
2018/07/031911.0500.0011.00192,9230.65%
2018/07/021011.2000.0011.20102,7670.36%
2018/06/27111.2500.0011.2512,7950.04%
2018/06/2600.00111.3011.30-12,802-0.04%
2018/06/2500.001.611.3511.35-1.62,780-0.06%
2018/06/2200.00111.2511.25-12,792-0.04%
2018/06/2100.00111.3011.30-12,841-0.04%
2018/06/1200.00211.6011.65-22,652-0.08%
2018/05/18311.2500.0011.2532,3580.13%
2018/05/141011.1500.0011.15102,6320.38%
2018/05/0900.004.111.2011.20-4.12,613-0.16%
2018/04/30511.1000.0011.2552,9220.17%
2018/04/271011.1000.0011.10102,9260.34%
2018/04/25511.1000.0011.1053,0510.16%
2018/04/2300.00011.1011.1003,2030.00%
2018/04/16211.25211.3511.2003,2150.00%
2018/04/12511.2000.0011.2553,2540.15%
2018/04/09111.2000.0011.2513,4490.03%
2018/03/295911.2500.0011.15593,5191.68%
2018/03/2600.00311.1011.05-33,531-0.08%
2018/03/1500.00411.3511.35-43,766-0.11%
2018/03/0900.00111.3011.30-13,934-0.03%
2018/03/08111.1000.0011.1014,0310.02%
2018/03/07111.1000.0011.1014,1540.02%
2018/03/05111.1000.0011.1014,7710.02%
2018/03/02111.2500.0011.2514,7780.02%
2018/02/26411.4500.0011.4544,8040.08%
2018/02/22511.4000.0011.3554,9530.10%
2018/02/12211.20611.1711.20-45,051-0.08%
2018/02/05111.6500.0011.6514,7420.02%
2018/02/02811.964411.9511.95-364,693-0.77%
2018/01/31111.9000.0011.9014,6790.02%
2018/01/29212.301012.3012.30-84,586-0.17%
2018/01/2200.00111.9511.95-14,321-0.02%
2018/01/1800.001.311.9411.95-1.34,179-0.03%
2018/01/172011.6500.0011.75204,0000.50%
2018/01/1600.000.811.6011.70-0.83,966-0.02%
2018/01/091011.5000.0011.50103,9960.25%
2018/01/04111.2500.0011.2013,9270.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章