券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 337 | 0.30% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 28.35 | 28.30 | -0.2 | 287 | -0.06% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 28.00 | 28.05 | -0.1 | 278 | -0.05% |
|
| 2024/06/11 | 2 | 29.58 | 1 | 30.15 | 28.45 | 1 | 274 | 0.36% |
|
| 2024/05/02 | 0 | 26.50 | 0 | 0.00 | 26.60 | 0 | 250 | 0.01% |
|
| 2024/04/30 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 264 | 0.01% |
|
| 2024/04/23 | 0 | 25.50 | 0 | 0.00 | 25.55 | 0 | 886 | 0.00% |
|
| 2024/04/19 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 885 | 0.00% |
|
| 2024/04/18 | 0 | 26.05 | 0 | 0.00 | 25.95 | 0 | 884 | 0.00% |
|
| 2024/04/17 | 0 | 25.60 | 0 | 0.00 | 25.95 | 0 | 884 | 0.00% |
|
| 2024/04/16 | 0.1 | 26.50 | 0 | 0.00 | 25.90 | 0.1 | 885 | 0.01% |
|
| 2024/04/15 | 0.1 | 26.75 | 0 | 0.00 | 26.60 | 0.1 | 882 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 26.35 | 26.25 | -5 | 874 | -0.57% |
|
| 2024/01/30 | 2 | 27.78 | 4 | 28.00 | 26.90 | -2 | 864 | -0.23% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 841 | -0.12% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.15 | 27.55 | -1 | 848 | -0.12% |
|
| 2024/01/23 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 836 | 0.12% |
|
| 2024/01/22 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 816 | 0.12% |
|
| 2024/01/19 | 5 | 29.73 | 6 | 29.30 | 28.90 | -1 | 772 | -0.13% |
|
| 2024/01/18 | 1 | 28.15 | 1 | 28.30 | 29.55 | 0 | 510 | 0.00% |
|
| 2024/01/17 | 3 | 27.30 | 0 | 0.00 | 26.90 | 3 | 302 | 0.99% |
|
| 2024/01/12 | 0 | 25.50 | 0 | 0.00 | 25.60 | 0 | 233 | 0.00% |
|
| 2023/12/29 | 0.1 | 26.66 | 0 | 0.00 | 26.60 | 0.1 | 242 | 0.02% |
|
| 2023/12/04 | 1 | 28.15 | 0 | 0.00 | 28.50 | 1 | 323 | 0.31% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 315 | -0.32% |
|
| 2023/11/24 | 1 | 28.00 | 1 | 28.00 | 27.95 | 0 | 324 | 0.00% |
|
| 2023/11/20 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 324 | 0.31% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 319 | -0.31% |
|
| 2023/11/01 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 305 | 0.33% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 27.50 | 27.95 | -2 | 310 | -0.64% |
|
| 2023/07/24 | 6 | 28.68 | 2 | 28.50 | 27.80 | 4 | 298 | 1.34% |
|
| 2023/07/04 | 0 | 26.35 | 0 | 0.00 | 26.25 | 0 | 303 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 430 | -0.23% |
|
| 2022/12/12 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 226 | 0.44% |
|
| 2022/12/05 | 20 | 24.85 | 20 | 25.10 | 24.70 | 0 | 175 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 78 | -1.27% |
|
| 2022/10/14 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 80 | 1.24% |
|
| 2022/06/07 | 2 | 26.83 | 6 | 27.03 | 26.95 | -4 | 207 | -1.93% |
|
| 2022/06/06 | 0 | 0.00 | 8 | 25.35 | 26.30 | -8 | 166 | -4.81% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 121 | -0.82% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 23.82 | 23.80 | -11 | 149 | -7.37% |
|
| 2021/12/27 | 0 | 24.80 | 0 | 0.00 | 24.75 | 0 | 142 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 147 | -0.68% |
|
| 2021/12/06 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 150 | 0.66% |
|
| 2021/11/18 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 170 | 1.17% |
|
| 2021/11/17 | 11 | 25.10 | 0 | 0.00 | 25.20 | 11 | 170 | 6.46% |
|
| 2021/11/15 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 170 | 1.17% |
|
| 2021/11/09 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 198 | 0.50% |
|
| 2021/11/08 | 6 | 24.28 | 0 | 0.00 | 24.30 | 6 | 202 | 2.96% |
|
| 2021/11/05 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 212 | 0.47% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 226 | -0.44% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 961 | -0.10% |
|
| 2021/08/06 | 5 | 28.65 | 0 | 0.00 | 28.60 | 5 | 969 | 0.52% |
|
| 2021/08/04 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 986 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 970 | -0.21% |
|
| 2021/07/30 | 2 | 30.98 | 0 | 0.00 | 30.30 | 2 | 975 | 0.21% |
|
| 2021/07/27 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 1,030 | 0.10% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 31.30 | 31.30 | -10 | 1,036 | -0.97% |
|
| 2021/07/23 | 1 | 31.55 | 0 | 0.00 | 31.05 | 1 | 1,045 | 0.10% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 29.45 | 29.60 | 0 | 911 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 29.45 | 29.55 | -2 | 947 | -0.21% |
|
| 2021/07/09 | 2 | 29.73 | 0 | 0.00 | 29.30 | 2 | 932 | 0.21% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 936 | -0.11% |
|
| 2021/06/30 | 1 | 28.60 | 0 | 0.00 | 29.50 | 1 | 1,033 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 1,256 | -0.16% |
|
| 2021/05/21 | 2 | 24.85 | 0 | 0.00 | 24.70 | 2 | 1,315 | 0.15% |
|
| 2021/04/28 | 3 | 31.00 | 3 | 31.15 | 31.60 | 0 | 1,164 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 31.10 | 30.65 | -3 | 1,192 | -0.25% |
|
| 2021/04/19 | 3 | 30.85 | 5 | 30.80 | 31.00 | -2 | 1,176 | -0.17% |
|
| 2021/04/12 | 5 | 29.90 | 0 | 0.00 | 30.00 | 5 | 1,153 | 0.43% |
|
| 2021/04/09 | 2 | 31.80 | 3 | 30.75 | 30.20 | -1 | 1,129 | -0.09% |
|
| 2021/04/08 | 3 | 30.20 | 3 | 30.07 | 30.00 | 0 | 1,080 | 0.00% |
|
| 2021/03/23 | 1 | 30.10 | 1 | 28.95 | 28.95 | 0 | 1,045 | 0.00% |
|
| 2021/03/17 | 1 | 30.10 | 1 | 29.30 | 29.55 | 0 | 1,063 | 0.00% |
|
| 2021/02/26 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,168 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 27.95 | 27.95 | -2 | 1,205 | -0.17% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 29.30 | 28.45 | -2 | 1,202 | -0.17% |
|
| 2021/02/23 | 1 | 30.50 | 12 | 29.85 | 29.45 | -11 | 1,216 | -0.90% |
|
| 2021/02/22 | 5 | 28.66 | 8 | 28.53 | 28.90 | -3 | 1,159 | -0.26% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 26.75 | 25.05 | -1 | 1,216 | -0.08% |
|
| 2021/01/20 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,181 | 0.08% |
|
| 2021/01/14 | 1 | 27.50 | 0 | 0.00 | 27.95 | 1 | 1,177 | 0.08% |
|
| 2021/01/13 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 1,115 | 0.09% |
|
| 2021/01/06 | 2 | 25.60 | 0 | 0.00 | 25.45 | 2 | 1,127 | 0.18% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 27.00 | 26.70 | -5 | 1,092 | -0.46% |
|
| 2020/12/18 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 1,052 | 0.09% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 1,049 | -0.10% |
|
| 2020/12/16 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,041 | 0.10% |
|
| 2020/12/15 | 5 | 25.95 | 0 | 0.00 | 25.80 | 5 | 1,035 | 0.48% |
|
| 2020/12/14 | 3 | 28.25 | 0 | 0.00 | 27.40 | 3 | 1,012 | 0.30% |
|
| 2020/12/11 | 2 | 28.20 | 1 | 28.85 | 28.50 | 1 | 984 | 0.10% |
|
| 2020/12/10 | 6 | 28.08 | 2 | 27.68 | 29.10 | 4 | 931 | 0.43% |
|
| 2020/12/09 | 3 | 26.53 | 1 | 26.25 | 27.00 | 2 | 805 | 0.25% |
|
| 2020/11/30 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 648 | 0.15% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 643 | -0.16% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 25.30 | 25.15 | -2 | 617 | -0.32% |
|
| 2020/11/23 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 568 | 0.18% |
|
| 2020/11/20 | 3 | 25.30 | 2 | 25.23 | 24.95 | 1 | 560 | 0.18% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 23.20 | 24.00 | -1 | 478 | -0.21% |
|
| 2020/11/13 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 465 | 0.21% |
|
| 2020/11/10 | 1 | 23.30 | 1 | 23.40 | 23.15 | 0 | 459 | 0.00% |
|
| 2020/10/27 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 353 | 0.28% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 23.45 | 22.90 | -1 | 324 | -0.31% |
|
| 2020/10/20 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 321 | 0.31% |
|
| 2020/10/15 | 1 | 24.20 | 1 | 23.95 | 23.40 | 0 | 302 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 21.50 | 21.45 | -5 | 425 | -1.18% |
|
| 2020/08/06 | 5 | 22.85 | 5 | 22.45 | 22.45 | 0 | 440 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 568 | -0.18% |
|
| 2020/07/27 | 5 | 22.50 | 0 | 0.00 | 22.30 | 5 | 582 | 0.86% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 687 | -0.15% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 23.90 | 23.90 | -5 | 687 | -0.73% |
|
| 2020/06/23 | 5 | 24.50 | 0 | 0.00 | 24.45 | 5 | 690 | 0.72% |
|
| 2020/06/09 | 4 | 26.95 | 5 | 26.72 | 26.10 | -1 | 711 | -0.14% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 645 | -0.15% |
|
| 2020/05/29 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 642 | 0.16% |
|
| 2020/05/15 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 737 | 0.14% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 26.20 | 25.90 | -2 | 737 | -0.27% |
|
| 2020/05/11 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 736 | 0.27% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 676 | -0.15% |
|
| 2020/04/29 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 674 | 0.15% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 21.40 | 21.45 | -3 | 629 | -0.48% |
|
| 2020/04/15 | 4 | 21.13 | 1 | 22.10 | 21.20 | 3 | 690 | 0.43% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,237 | -0.08% |
|
| 2020/02/20 | 0 | 0.00 | 7 | 27.90 | 27.75 | -7 | 1,228 | -0.57% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 27.75 | 27.55 | -5 | 1,218 | -0.41% |
|
| 2020/02/14 | 1 | 27.30 | 1 | 27.20 | 27.15 | 0 | 1,209 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 26.75 | 27.40 | -2 | 1,210 | -0.17% |
|
| 2020/02/11 | 14 | 27.31 | 8 | 27.12 | 26.70 | 6 | 1,203 | 0.50% |
|
| 2020/02/10 | 2 | 25.30 | 2 | 25.73 | 25.65 | 0 | 1,178 | 0.00% |
|
| 2020/02/07 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,181 | 0.08% |
|
| 2020/02/05 | 2 | 26.30 | 0 | 0.00 | 25.70 | 2 | 1,179 | 0.17% |
|
| 2020/02/04 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 1,175 | 0.17% |
|
| 2020/01/20 | 3 | 27.97 | 0 | 0.00 | 27.90 | 3 | 1,268 | 0.24% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 28.00 | 28.30 | -3 | 1,269 | -0.24% |
|
| 2020/01/16 | 4 | 27.44 | 2 | 27.65 | 27.35 | 2 | 1,240 | 0.16% |
|
| 2020/01/15 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 1,250 | 0.08% |
|
| 2020/01/14 | 1 | 27.20 | 1 | 27.35 | 27.35 | 0 | 1,260 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 1,263 | -0.08% |
|
| 2020/01/10 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,307 | 0.08% |
|
| 2020/01/07 | 1 | 29.00 | 4 | 29.35 | 27.60 | -3 | 1,378 | -0.22% |
|
| 2020/01/06 | 3 | 28.07 | 1 | 27.85 | 28.60 | 2 | 1,346 | 0.15% |
|
| 2020/01/03 | 1 | 28.50 | 15 | 30.07 | 29.05 | -14 | 1,333 | -1.05% |
|
| 2020/01/02 | 6 | 29.05 | 0 | 0.00 | 29.05 | 6 | 1,285 | 0.47% |
|
| 2019/12/31 | 2 | 29.30 | 1 | 29.75 | 29.40 | 1 | 1,286 | 0.08% |
|
| 2019/12/30 | 4 | 29.43 | 2 | 28.98 | 28.95 | 2 | 1,271 | 0.16% |
|
| 2019/12/27 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,255 | 0.08% |
|
| 2019/12/26 | 1 | 28.90 | 1 | 29.20 | 28.65 | 0 | 1,282 | 0.00% |
|
| 2019/12/25 | 5 | 29.95 | 0 | 0.00 | 29.10 | 5 | 1,316 | 0.38% |
|
| 2019/12/24 | 3 | 29.72 | 2 | 29.85 | 29.80 | 1 | 1,372 | 0.07% |
|
| 2019/12/23 | 7 | 30.26 | 19 | 29.72 | 29.85 | -12 | 1,375 | -0.87% |
|
| 2019/12/20 | 14 | 29.52 | 11 | 29.67 | 29.85 | 3 | 1,356 | 0.22% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 1,513 | -0.07% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,529 | -0.07% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 1,561 | -0.13% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 1,557 | -0.06% |
|
| 2019/12/04 | 2 | 27.30 | 1 | 27.15 | 26.75 | 1 | 1,555 | 0.06% |
|
| 2019/12/03 | 18 | 27.14 | 8 | 27.39 | 27.00 | 10 | 1,553 | 0.64% |
|
| 2019/11/29 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 1,609 | 0.06% |
|
| 2019/11/26 | 1 | 25.75 | 3 | 26.65 | 26.80 | -2 | 1,692 | -0.12% |
|
| 2019/11/13 | 4 | 25.58 | 0 | 0.00 | 25.55 | 4 | 1,655 | 0.24% |
|
| 2019/11/06 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 1,608 | 0.06% |
|
| 2019/10/29 | 1 | 29.10 | 0 | 0.00 | 27.40 | 1 | 1,563 | 0.06% |
|
| 2019/10/28 | 1 | 26.80 | 2 | 28.15 | 28.10 | -1 | 1,489 | -0.07% |
|
| 2019/10/24 | 1 | 28.00 | 0 | 0.00 | 27.45 | 1 | 1,480 | 0.07% |
|
| 2019/10/23 | 0 | 0.00 | 6 | 27.85 | 27.65 | -6 | 1,472 | -0.41% |
|
| 2019/10/22 | 1 | 28.60 | 9 | 28.87 | 28.75 | -8 | 1,457 | -0.55% |
|
| 2019/10/21 | 5 | 28.61 | 44 | 28.53 | 28.40 | -39 | 1,443 | -2.70% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 28.77 | 28.35 | -3 | 1,431 | -0.21% |
|
| 2019/10/17 | 4 | 27.73 | 15 | 28.27 | 29.25 | -11 | 1,384 | -0.79% |
|
| 2019/10/16 | 5 | 26.65 | 1 | 26.40 | 26.60 | 4 | 1,287 | 0.31% |
|
| 2019/10/15 | 1 | 27.10 | 2 | 26.95 | 26.50 | -1 | 1,280 | -0.08% |
|
| 2019/10/14 | 1 | 27.05 | 0 | 0.00 | 26.70 | 1 | 1,276 | 0.08% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 26.65 | 27.05 | -2 | 1,273 | -0.16% |
|
| 2019/10/08 | 10 | 27.05 | 0 | 0.00 | 26.50 | 10 | 1,260 | 0.79% |
|
| 2019/10/04 | 10 | 27.48 | 0 | 0.00 | 27.45 | 10 | 1,230 | 0.81% |
|
| 2019/10/03 | 15 | 27.65 | 0 | 0.00 | 27.60 | 15 | 1,221 | 1.23% |
|
| 2019/10/02 | 27 | 27.83 | 0 | 0.00 | 27.40 | 27 | 1,222 | 2.21% |
|
| 2019/10/01 | 5 | 28.48 | 3 | 28.38 | 28.65 | 2 | 1,221 | 0.16% |
|
| 2019/09/27 | 12 | 28.51 | 16 | 28.45 | 28.50 | -4 | 1,197 | -0.33% |
|
| 2019/09/26 | 8 | 27.87 | 11 | 27.72 | 27.80 | -3 | 1,089 | -0.28% |
|
| 2019/09/25 | 8 | 27.82 | 8 | 28.18 | 27.35 | 0 | 1,041 | 0.00% |
|
| 2019/09/24 | 23 | 27.80 | 28 | 28.04 | 28.25 | -5 | 955 | -0.52% |
|
| 2019/09/23 | 64 | 25.80 | 60 | 26.03 | 26.25 | 4 | 798 | 0.50% |
|
| 2019/09/20 | 2 | 23.75 | 2 | 23.93 | 23.90 | 0 | 674 | 0.00% |
|
| 2019/09/18 | 7 | 24.11 | 7 | 23.96 | 23.70 | 0 | 649 | 0.00% |
|
| 2019/09/17 | 43 | 23.63 | 82 | 24.00 | 23.70 | -39 | 634 | -6.15% |
|
| 2019/09/10 | 5 | 22.20 | 0 | 0.00 | 22.45 | 5 | 631 | 0.79% |
|
| 2019/09/06 | 5 | 23.20 | 0 | 0.00 | 23.10 | 5 | 647 | 0.77% |
|
| 2019/09/05 | 35 | 24.00 | 0 | 0.00 | 23.50 | 35 | 639 | 5.47% |
|
| 2019/09/03 | 5 | 24.51 | 5 | 23.65 | 23.40 | 0 | 623 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 22.40 | 23.00 | -1 | 532 | -0.19% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 451 | -0.44% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 448 | -0.22% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 21.40 | 21.70 | -3 | 634 | -0.47% |
|
| 2019/07/05 | 2 | 22.55 | 2 | 22.55 | 22.65 | 0 | 914 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 21.05 | 21.10 | -10 | 836 | -1.20% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 21.75 | 21.75 | -10 | 805 | -1.24% |
|
| 2019/04/24 | 11 | 23.53 | 0 | 0.00 | 22.80 | 11 | 789 | 1.39% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 25.20 | 24.40 | -1 | 766 | -0.13% |
|
| 2019/04/19 | 1 | 24.70 | 1 | 24.60 | 24.70 | 0 | 753 | 0.00% |
|
| 2019/04/18 | 3 | 25.25 | 1 | 25.30 | 24.50 | 2 | 735 | 0.27% |
|
| 2019/04/17 | 2 | 24.55 | 10 | 24.51 | 24.20 | -8 | 662 | -1.21% |
|
| 2019/04/16 | 10 | 23.66 | 1 | 23.65 | 23.75 | 9 | 633 | 1.42% |
|
| 2019/04/15 | 15 | 24.47 | 9 | 24.70 | 24.30 | 6 | 598 | 1.00% |
|
| 2019/04/12 | 52 | 23.23 | 45 | 23.33 | 23.85 | 7 | 485 | 1.44% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 709 | -0.14% |
|
| 2018/12/06 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 969 | 0.10% |
|
| 2018/12/04 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 943 | 0.21% |
|
| 2018/11/16 | 3 | 20.70 | 3 | 20.95 | 20.60 | 0 | 1,029 | 0.00% |
|
| 2018/11/08 | 1 | 21.00 | 1 | 21.15 | 20.40 | 0 | 1,173 | 0.00% |
|
| 2018/11/01 | 10 | 21.40 | 10 | 21.22 | 20.90 | 0 | 1,346 | 0.00% |
|
| 2018/10/29 | 2 | 19.90 | 2 | 19.50 | 19.50 | 0 | 1,466 | 0.00% |
|
| 2018/10/12 | 2 | 21.95 | 2 | 21.83 | 22.00 | 0 | 2,757 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 24.58 | 24.35 | -2 | 3,391 | -0.06% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 3,507 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 31.15 | 30.90 | -1 | 3,786 | -0.03% |
|
| 2018/08/29 | 1 | 37.35 | 1 | 38.25 | 37.50 | 0 | 4,910 | 0.00% |
|
| 2018/08/28 | 1 | 36.10 | 1 | 36.00 | 36.15 | 0 | 5,007 | 0.00% |
|
| 2018/08/27 | 2 | 34.63 | 2 | 35.43 | 36.00 | 0 | 5,003 | 0.00% |
|
| 2018/08/24 | 1 | 34.05 | 1 | 33.60 | 33.55 | 0 | 5,018 | 0.00% |
|
| 2018/08/23 | 1 | 33.25 | 3 | 33.13 | 33.40 | -2 | 5,186 | -0.04% |
|
| 2018/08/22 | 1 | 34.50 | 1 | 34.15 | 34.05 | 0 | 5,294 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 33.60 | 35.25 | -1 | 5,278 | -0.02% |
|
| 2018/08/09 | 4 | 38.66 | 4 | 38.49 | 38.90 | 0 | 5,146 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 39.85 | 38.75 | -1 | 5,105 | -0.02% |
|
| 2018/08/03 | 1 | 40.30 | 0 | 0.00 | 39.40 | 1 | 5,056 | 0.02% |
|
| 2018/08/02 | 4 | 39.79 | 4 | 40.10 | 39.60 | 0 | 4,998 | 0.00% |
|
| 2018/07/31 | 4 | 40.05 | 4 | 39.98 | 42.20 | 0 | 4,837 | 0.00% |
|
| 2018/07/26 | 1 | 42.80 | 1 | 41.35 | 41.35 | 0 | 4,473 | 0.00% |
|
| 2018/07/25 | 8 | 41.43 | 0 | 0.00 | 41.45 | 8 | 4,415 | 0.18% |
|
| 2018/07/24 | 18 | 42.05 | 26 | 42.25 | 42.50 | -8 | 4,322 | -0.19% |
|
| 2018/07/23 | 3 | 39.93 | 3 | 38.25 | 40.75 | 0 | 3,940 | 0.00% |
|
| 2018/07/20 | 2 | 39.80 | 6 | 39.10 | 37.05 | -4 | 3,868 | -0.10% |
|
| 2018/07/19 | 5 | 41.04 | 5 | 41.38 | 41.10 | 0 | 3,748 | 0.00% |
|
| 2018/07/18 | 47 | 40.65 | 47 | 41.04 | 40.75 | 0 | 3,633 | 0.00% |
|
| 2018/07/17 | 35 | 44.94 | 33 | 45.09 | 45.00 | 2 | 3,476 | 0.06% |
|
| 2018/07/16 | 69 | 53.71 | 68 | 53.60 | 49.50 | 1 | 3,339 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 44.05 | 44.65 | -1 | 3,057 | -0.03% |
|
| 2018/06/28 | 76 | 51.30 | 65 | 52.00 | 49.70 | 11 | 2,954 | 0.37% |
|
| 2018/06/27 | 12 | 47.48 | 20 | 47.54 | 47.90 | -8 | 2,708 | -0.30% |
|
| 2018/06/26 | 28 | 45.89 | 30 | 45.89 | 45.40 | -2 | 2,477 | -0.08% |
|
| 2018/06/25 | 160 | 45.04 | 156 | 45.43 | 45.10 | 4 | 2,266 | 0.18% |
大買/大賣/
|
| 2018/06/22 | 35 | 40.54 | 23 | 40.77 | 41.85 | 12 | 1,989 | 0.60% |
|
| 2018/06/21 | 11 | 37.93 | 9 | 38.05 | 38.05 | 2 | 1,826 | 0.11% |
|
| 2018/06/20 | 9 | 35.00 | 9 | 33.23 | 34.60 | 0 | 1,763 | 0.00% |
|
| 2018/06/14 | 1 | 33.00 | 0 | 0.00 | 32.40 | 1 | 1,670 | 0.06% |
|
| 2018/06/08 | 1 | 36.00 | 0 | 0.00 | 35.30 | 1 | 1,553 | 0.06% |
|
| 2018/06/06 | 29 | 34.50 | 36 | 34.48 | 35.90 | -7 | 1,474 | -0.47% |
|
| 2018/06/05 | 59 | 31.44 | 48 | 31.55 | 32.70 | 11 | 1,331 | 0.83% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 29.75 | 29.75 | -3 | 1,131 | -0.27% |
|
| 2018/06/01 | 8 | 26.88 | 7 | 27.00 | 27.05 | 1 | 1,106 | 0.09% |
|
| 2018/05/31 | 13 | 28.07 | 14 | 28.51 | 28.75 | -1 | 1,060 | -0.09% |
|
| 2018/05/30 | 1 | 24.40 | 3 | 23.83 | 26.60 | -2 | 894 | -0.22% |
|
| 2018/05/29 | 6 | 24.51 | 3 | 24.50 | 24.20 | 3 | 791 | 0.38% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 23.55 | 23.00 | -2 | 693 | -0.29% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.25 | 21.60 | -1 | 656 | -0.15% |
|
| 2018/05/22 | 4 | 21.54 | 0 | 0.00 | 21.30 | 4 | 660 | 0.61% |
|
| 2018/05/16 | 0 | 0.00 | 7 | 21.20 | 21.05 | -7 | 692 | -1.01% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 21.95 | 21.75 | 0 | 692 | 0.00% |
|
| 2018/05/11 | 1 | 23.15 | 1 | 23.65 | 21.80 | 0 | 685 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 21.10 | 20.70 | -1 | 590 | -0.17% |
|
| 2018/05/07 | 1 | 21.50 | 1 | 21.30 | 21.40 | 0 | 587 | 0.00% |
|
| 2018/05/04 | 1 | 20.30 | 0 | 0.00 | 20.00 | 1 | 570 | 0.18% |
|
| 2018/05/02 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 570 | 0.35% |
|
| 2018/04/30 | 5 | 20.21 | 0 | 0.00 | 20.15 | 5 | 573 | 0.87% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 584 | -0.17% |
|
| 2018/04/23 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 582 | 0.17% |
|
| 2018/04/20 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 581 | 0.17% |
|
| 2018/04/19 | 2 | 23.30 | 1 | 23.45 | 22.50 | 1 | 602 | 0.17% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 22.93 | 23.20 | -3 | 528 | -0.57% |
|
| 2018/04/17 | 4 | 22.60 | 2 | 21.10 | 21.10 | 2 | 479 | 0.42% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 638 | -0.16% |
|
| 2018/03/31 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 639 | 0.16% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 641 | -0.31% |
|
| 2018/03/22 | 2 | 20.93 | 0 | 0.00 | 20.25 | 2 | 638 | 0.31% |
|
| 2018/03/08 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 629 | 0.16% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 21.25 | 20.85 | -1 | 630 | -0.16% |
|
| 2018/03/06 | 1 | 21.60 | 1 | 21.45 | 21.30 | 0 | 634 | 0.00% |
|
| 2018/03/05 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 666 | 0.15% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 19.80 | 20.00 | -3 | 590 | -0.51% |
|
| 2018/02/01 | 3 | 20.75 | 0 | 0.00 | 20.40 | 3 | 590 | 0.51% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 485 | -0.41% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 23.45 | 22.65 | -3 | 468 | -0.64% |
|
| 2018/01/05 | 7 | 24.65 | 5 | 24.50 | 24.25 | 2 | 470 | 0.43% |
|
| 2018/01/04 | 51 | 23.84 | 50 | 23.77 | 23.85 | 1 | 364 | 0.27% |
|