• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.15
  • 漲跌
    ▲0.80
  • 漲幅
    +1.85%
  • 成交量
    1,684張
  • 產業
    上市 營建類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達麗 (6177)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00244.6844.15-22,551-0.08%
2024/12/10243.50143.4043.3512,5870.04%
2024/12/09143.5000.0043.3512,6380.04%
2024/12/0600.00144.5044.20-12,648-0.04%
2024/12/050.143.1900.0042.950.12,6520.00%
2024/12/041.143.5200.0043.151.12,6970.04%
2024/12/031.144.40444.5544.15-2.92,748-0.11%
2024/12/0200.00145.3044.35-12,833-0.04%
2024/11/290.244.4000.0044.400.22,9360.01%
2024/11/28144.10144.0044.0003,0310.00%
2024/11/27244.7300.0043.7023,0770.06%
2024/11/2500.002.245.7545.80-2.23,293-0.07%
2024/11/2200.00145.0044.40-13,387-0.03%
2024/11/21444.2000.0044.1043,4900.11%
2024/11/20143.45243.8343.40-13,667-0.03%
2024/11/18142.2000.0042.2013,9980.03%
2024/11/15543.18243.0343.6034,2610.07%
2024/11/130.241.5100.0041.550.24,6930.00%
2024/11/12241.6000.0042.0024,7250.04%
2024/11/11042.4500.0042.3504,7350.00%
2024/11/0800.00143.3042.60-14,777-0.02%
2024/11/07042.40142.3542.40-14,831-0.02%
2024/11/06142.0000.0042.6514,8870.02%
2024/11/05042.7400.0042.5504,9620.00%
2024/11/04143.46544.2743.35-45,109-0.08%
2024/11/01543.86344.3345.3025,2710.04%
2024/10/30042.6500.0042.9505,4220.00%
2024/10/29043.1000.0042.7005,6050.00%
2024/10/28044.2500.0043.8505,9370.00%
2024/10/25042.6000.0042.5006,0720.00%
2024/10/243.243.1400.0042.703.26,2650.05%
2024/10/23544.08543.7243.7006,4830.00%
2024/10/22044.5000.0044.5006,8200.00%
2024/10/21144.6500.0044.8516,9290.01%
2024/10/180.145.4500.0045.250.17,0340.00%
2024/10/170.146.6600.0046.200.17,1350.00%
2024/10/151.145.9200.0046.251.17,4600.01%
2024/10/1400.001.345.9946.40-1.37,631-0.02%
2024/10/110.245.9500.0046.200.27,6490.00%
2024/10/0900.00046.3546.4507,7230.00%
2024/10/041.146.3200.0046.701.17,8600.01%
2024/10/010.248.751448.5548.35-13.87,824-0.18%
2024/09/30049.8500.0049.4007,8160.00%
2024/09/2700.00750.1550.20-77,803-0.09%
2024/09/2610.748.7000.0048.9010.77,7930.14%
2024/09/259.148.46848.0048.001.17,9090.01%
2024/09/2410.347.6800.0048.1510.37,8460.13%
2024/09/2320.249.511548.7048.905.27,6690.07%
2024/09/203.354.181354.2254.10-9.77,484-0.13%
2024/09/191059.101.658.8160.108.47,3950.11%
2024/09/1300.000.957.4056.80-0.97,449-0.01%
2024/09/128.255.23855.3055.500.27,4640.00%
2024/09/110.355.7500.0054.700.37,4620.00%
2024/09/101.156.7700.0056.601.17,4440.01%
2024/09/06257.7000.0058.0027,4400.03%
2024/09/040.757.761157.7057.10-10.37,518-0.14%
2024/09/0300.00361.2959.70-37,517-0.04%
2024/09/02161.80462.8061.00-37,488-0.04%
2024/08/30561.30461.7862.4017,4890.01%
2024/08/28462.23561.2860.50-17,622-0.01%
2024/08/27160.10560.9260.90-47,780-0.05%
2024/08/26859.11859.5458.0007,7180.00%
2024/08/230.560.8000.0059.500.57,6650.01%
2024/08/221165.743064.9163.40-197,589-0.25%
2024/08/21468.38368.4068.0017,4620.01%
2024/08/201369.981669.3269.30-37,429-0.04%
2024/08/194872.081671.8471.70327,3620.43%
2024/08/16469.20869.4471.70-47,139-0.06%
2024/08/15361.03564.0065.20-26,877-0.03%
2024/08/1200.00158.8058.20-17,128-0.01%
2024/08/08558.98258.0056.7037,3200.04%
2024/08/071259.431458.5059.10-27,374-0.03%
2024/08/066.156.132455.5855.10-17.97,442-0.24%
2024/08/05259.7000.0060.1027,4550.03%
2024/08/02567.38169.0065.0047,5190.05%
2024/08/01168.10569.5869.50-47,837-0.05%
2024/07/311165.351167.1967.2007,9910.00%
2024/07/29572.58572.2671.0008,6010.00%
2024/07/26270.7000.0070.7028,9840.02%
2024/07/23269.85872.3373.30-69,215-0.07%
2024/07/22164.8000.0066.7019,0120.01%
2024/07/19966.072467.2967.20-159,080-0.17%
2024/07/18568.30268.4068.6039,0080.03%
2024/07/17268.30068.0068.5028,9700.02%
2024/07/162068.611968.0667.6018,9790.01%
2024/07/15666.07866.5966.50-28,820-0.02%
2024/07/12362.1000.0062.1038,7090.03%
2024/07/114364.594163.7363.7028,6810.02%
2024/07/101263.73462.1864.2088,6140.09%
2024/07/08459.8800.0059.6048,4920.05%
2024/07/05162.20160.8061.4008,5450.00%
2024/07/04562.50661.8261.80-18,624-0.01%
2024/07/021062.061161.9361.80-18,681-0.01%
2024/07/01162.801062.0862.80-98,693-0.10%
2024/06/28159.30159.9059.3008,6450.00%
2024/06/27158.50559.7459.50-48,642-0.05%
2024/06/26759.2900.0059.0078,6410.08%
2024/06/25160.4000.0059.5018,6490.01%
2024/06/241060.401860.2460.20-88,636-0.09%
2024/06/211859.831159.9159.8078,6230.08%
2024/06/20160.00261.6060.50-18,589-0.01%
2024/06/19459.30159.3060.2038,5440.04%
2024/06/1800.00259.4559.30-28,554-0.02%
2024/06/17158.7000.0058.7018,5740.01%
2024/06/141061.501160.2360.20-18,548-0.01%
2024/06/131059.4010.359.3959.40-0.38,5480.00%
2024/06/12160.00159.0059.6008,5280.00%
2024/06/1115.261.742861.2560.50-12.88,454-0.15%
2024/06/0756.161.1043.361.6861.7012.88,3930.15%
2024/06/051.262.092.361.0460.00-1.18,307-0.01%
2024/06/0422.462.192362.7062.70-0.78,194-0.01%
2024/06/033661.733462.4362.5028,1220.02%
2024/05/31460.40460.6061.0007,9380.00%
2024/05/282658.482657.9057.9007,5500.00%
2024/05/27355.20356.4058.2007,5020.00%
2024/05/24654.57455.0855.1027,4370.03%
2024/05/23156.10357.6056.00-27,317-0.03%
2024/05/22158.50157.9058.4007,1820.00%
2024/05/20960.12259.1559.1077,0630.10%
2024/05/173260.7033.260.0161.00-1.26,942-0.02%
2024/05/164.259.29959.4859.20-4.86,765-0.07%
2024/05/15255.8500.0056.1026,5260.03%
2024/05/14657.9700.0055.5066,3510.09%
2024/05/13560.205.360.0360.00-0.36,1810.00%
2024/05/101163.72463.4562.0076,0550.12%
2024/05/09566.301565.1764.30-105,889-0.17%
2024/05/083167.363567.0367.00-45,702-0.07%
2024/05/0716.367.4937.268.4668.70-20.95,457-0.38%
2024/05/0683.268.175268.5068.3031.24,9440.63%
2024/05/039566.4611466.8068.40-194,611-0.41% 大賣/
2024/05/028165.724265.4864.30394,1070.95%
2024/04/304562.025662.3763.30-113,489-0.32%
2024/04/292059.32259.8559.30182,8890.62%
2024/04/263055.574055.1756.00-102,410-0.41%
2024/04/251554.1400.0054.00152,2580.66%
2024/04/24149.45249.8850.00-12,067-0.05%
2024/04/231848.782049.0450.10-22,032-0.10%
2024/04/222048.152248.1949.95-21,971-0.10%
2024/04/19346.951346.7647.05-101,822-0.55%
2024/04/181346.80146.1047.45121,7360.69%
2024/04/17146.15145.9046.1501,6810.00%
2024/04/16145.00244.8845.10-11,661-0.06%
2024/04/1500.00646.6046.05-61,603-0.37%
2024/04/121346.581046.6746.5031,5730.19%
2024/04/114246.083145.9546.35111,5290.72%
2024/04/101747.012147.0147.25-41,418-0.28%
2024/04/091344.973245.2045.30-191,311-1.45%
2024/04/082444.851345.1145.35111,2700.87%
2024/04/033043.244643.3743.80-161,212-1.32%
2024/04/025143.522543.5642.60261,1782.21%
2024/04/016143.467243.4243.70-111,081-1.02%
2024/03/292341.881841.6141.6051,0530.47%
2024/03/28441.86841.5842.05-41,035-0.39%
2024/03/272441.122141.1441.3031,0000.30%
2024/03/261140.151440.3140.35-3981-0.31%
2024/03/253240.072540.0740.1079710.72%
2024/03/2200.002239.4539.65-22957-2.30%
2024/03/212139.801039.6239.25119321.18%
2024/03/201039.143038.8339.25-20889-2.25%
2024/03/191738.576538.4038.45-48862-5.56%
2024/03/187337.713237.6938.55418564.79%
2024/03/155336.821436.7336.65398194.76%
2024/03/145436.535036.7236.8048140.49%
2024/03/131136.115135.6536.10-40808-4.95%
2024/03/12235.5800.0035.8027960.25%
2024/03/115235.5100.0035.10527846.63%
2024/03/0700.001235.2635.35-12770-1.56%
2024/03/063035.232435.1935.2067600.79%
2024/03/0100.001935.0935.05-19750-2.53%
2024/02/291434.8800.0034.90147631.83%
2024/02/27534.6000.0034.6057790.64%
2024/02/2600.00134.6034.55-1788-0.13%
2024/02/2300.00335.0034.75-3793-0.38%
2024/02/22734.821434.8634.80-7796-0.88%
2024/02/212334.531234.7534.65118081.36%
2024/01/2500.00134.0034.00-1857-0.12%
2024/01/24133.9500.0034.0018550.12%
2024/01/2200.003133.6533.55-31851-3.64%
2024/01/194233.721833.9633.75248452.84%
2024/01/1800.00933.6133.85-9835-1.08%
2024/01/1700.00333.5033.30-3826-0.36%
2024/01/1600.001.134.0634.00-1.1812-0.13%
2024/01/1200.00534.8134.85-5774-0.65%
2024/01/112834.9723.934.9434.804.17680.53%
2024/01/091235.3200.0035.45127361.63%
2024/01/08635.501235.4435.50-6732-0.82%
2024/01/05635.2500.0035.3067130.84%
2024/01/0200.00334.9535.00-3719-0.42%
2023/12/2900.001734.7734.85-17717-2.37%
2023/12/282134.9600.0034.65217162.93%
2023/12/271935.061935.2035.1506930.00%
2023/12/2600.000.234.6035.05-0.2679-0.03%
2023/12/1900.000.133.8533.90-0.1661-0.02%
2023/12/18333.8700.0033.8536580.46%
2023/12/0600.000.134.6534.65-0.1584-0.01%
2023/11/2200.00133.8533.80-1473-0.21%
2023/11/2000.00233.7833.60-2465-0.43%
2023/11/1400.00132.4532.30-1444-0.23%
2023/11/0800.00132.6032.40-1447-0.22%
2023/11/0200.00031.9031.9004430.00%
2023/09/280.131.3500.0031.400.14150.02%
2023/08/14131.5000.0031.6513250.31%
2023/07/25131.5000.0031.4512930.34%
2023/07/04231.7000.0031.6524400.45%
2023/06/2100.000.231.6031.75-0.2493-0.04%
2023/05/2400.00031.7031.7007270.00%
2023/04/19131.5000.0031.3517390.14%
2023/04/10232.90232.8032.8007170.00%
2023/03/10232.55332.4032.40-1531-0.19%
2023/03/01131.3000.0031.4514180.24%
2022/12/14029.0000.0029.0002330.01%
2022/09/15128.20228.4028.25-1396-0.25%
2022/09/14128.20128.3528.2003960.00%
2022/08/2500.00128.1028.00-1407-0.25%
2022/04/29131.0500.0031.1015840.17%
2022/04/25131.9000.0031.2515780.17%
2022/02/14130.0000.0030.0513640.27%
2022/02/0900.00230.1530.35-2376-0.53%
2022/01/1200.00730.0030.35-7439-1.59%
2022/01/050.130.1500.0030.250.14910.02%
2021/12/280.130.1000.0030.200.15690.02%
2021/12/23030.0500.0030.0505880.00%
2021/11/1600.00230.2030.15-2665-0.30%
2021/11/10230.9500.0030.8026770.30%
2021/10/18031.5000.0031.0007240.00%
2021/10/0400.002431.3731.45-24651-3.69%
2021/09/072431.6600.0031.50246223.86%
2021/08/2400.000.129.6029.45-0.1645-0.01%
2021/08/1000.00431.2531.30-4624-0.64%
2021/07/2900.00130.7030.70-1628-0.16%
2021/07/0600.00130.5030.35-1764-0.13%
2021/06/2500.0015030.3030.05-150832-18.01% 大賣/鉅額交易
2021/06/1600.00430.6630.60-4888-0.45%
2021/06/15430.9500.0031.4048930.45%
2021/06/10230.63230.4530.4508800.00%
2021/05/28229.8500.0029.8528670.23%
2021/04/2200.00133.3532.55-1788-0.13%
2021/04/19333.009.332.8733.20-6.3771-0.82%
2021/03/23231.30231.2031.2006530.00%
2021/03/050.129.90130.0030.00-0.9785-0.12%
2021/02/2500.00230.0530.05-2868-0.23%
2021/02/24330.00229.6829.9018800.11%
2021/02/2315229.2000.0029.2015286817.49% 大買/鉅額交易
2021/02/17228.9000.0029.0028410.24%
2021/02/02128.7500.0028.8018470.12%
2021/02/01328.5300.0028.7038570.35%
2021/01/29128.7500.0028.7018650.12%
2021/01/26128.9500.0028.9018720.11%
2021/01/25229.1000.0029.2028800.23%
2021/01/15129.3000.0029.2018680.12%
2021/01/13129.6000.0029.6018910.11%
2021/01/050.330.0000.0030.100.38990.03%
2021/01/04129.7500.0030.0018940.11%
2020/12/2500.00230.4530.40-2875-0.23%
2020/12/22530.3300.0030.1058820.57%
2020/12/21131.1000.0031.0518830.11%
2020/12/08230.10230.1529.8508450.00%
2020/11/30231.5500.0031.5528540.23%
2020/11/27130.4000.0030.9518170.12%
2020/09/07128.75129.0528.8001,2450.00%
2020/08/2000.001028.1528.15-101,433-0.70%
2020/08/141027.0000.0027.10101,3910.72%
2020/07/2200.00133.2033.20-11,262-0.08%
2020/07/1700.003833.3633.05-381,231-3.08%
2020/07/16133.3000.0033.3511,2270.08%
2020/07/1000.000.132.9032.90-0.11,206-0.01%
2020/07/0300.00433.4534.40-41,171-0.34%
2020/06/29431.7000.0031.5541,0490.38%
2020/06/1500.00231.2031.00-21,000-0.20%
2020/06/05231.35331.3531.45-1916-0.11%
2020/06/04230.4500.0030.9528910.22%
2020/06/03129.5500.0029.8518570.12%
2020/05/2700.00129.0028.95-1774-0.13%
2020/05/2000.00528.5028.50-5756-0.66%
2020/05/14128.5000.0028.3017340.14%
2020/04/3000.00129.4529.35-1705-0.14%
2020/04/2700.00628.1028.10-6715-0.84%
2020/04/1700.001228.4528.25-12735-1.63%
2020/04/1500.00228.4028.40-2748-0.27%
2020/04/13128.2000.0028.2017370.14%
2020/04/1000.001928.4228.55-19734-2.59%
2020/04/09728.806528.5928.55-58708-8.18%
2020/04/0600.00525.7525.85-5604-0.83%
2020/03/25424.1000.0023.6545900.68%
2020/03/19221.53221.0021.0005840.00%
2020/03/16324.45424.7024.35-1545-0.18%
2020/03/131024.2000.0024.55105421.84%
2020/02/041027.7500.0027.75106791.47%
2020/01/301028.1300.0027.75106611.51%
2020/01/2000.002028.8528.90-20637-3.14%
2019/11/28228.3500.0028.3526150.32%
2019/11/191228.4400.0028.40125972.01%
2019/11/1500.000.528.8528.90-0.5575-0.09%
2019/11/111029.001029.1029.1005610.00%
2019/11/085.129.351329.3729.65-7.9535-1.47%
2019/11/04827.3500.0027.3583992.00%
2019/10/241027.4500.0027.25103812.62%
2019/10/220.527.6500.0027.650.53720.13%
2019/10/04326.8000.0026.8032661.13%
2019/09/25227.1500.0027.0022680.75%
2019/09/24327.6000.0027.4032561.17%
2019/09/23627.8500.0027.8562412.49%
2019/09/03027.7500.0027.6502680.00%
2019/08/29827.3800.0027.3582722.93%
2019/08/27327.7000.0027.7032581.16%
2019/08/20528.0000.0027.9553071.63%
2019/08/15228.1500.0028.0023210.62%
2019/07/171029.6300.0029.60103932.54%
2019/06/25129.9500.0030.0014840.21%
2019/06/24530.0000.0030.0054891.02%
2019/06/11530.3000.0030.4055090.98%
2019/06/0300.00530.7530.80-5505-0.99%
2019/05/21530.1500.0030.5054321.16%
2019/05/171030.3000.0030.20104292.33%
2019/04/221031.9000.0031.80103522.83%
2019/03/27132.751132.6232.70-10246-4.06%
2019/03/1100.001.331.1831.15-1.3197-0.65%
2019/01/2800.00530.6030.75-5190-2.62%
2019/01/2200.00529.8530.20-5165-3.03%
2019/01/2100.00529.5529.60-5160-3.11%
2019/01/1100.00529.0029.00-5183-2.73%
2019/01/0300.001028.1828.05-10186-5.35%
2018/12/1700.00826.5526.65-8201-3.97%
2018/12/1300.002026.3026.30-20207-9.63%
2018/11/0200.002026.3226.40-20348-5.74%
2018/10/26526.5600.0027.0053721.34%
2018/10/25827.2900.0027.1083692.17%
2018/10/1900.00729.0029.85-7370-1.89%
2018/10/1600.00429.3028.80-4342-1.17%
2018/10/12927.30428.3528.3553411.46%
2018/10/1100.00928.3027.85-9336-2.67%
2018/10/0400.00229.1029.00-2327-0.61%
2018/10/0200.00228.6528.70-2327-0.61%
2018/09/26529.0000.0028.9053481.43%
2018/09/191027.4000.0027.40103612.76%
2018/09/1300.00126.4026.60-1386-0.26%
2018/09/10126.0500.0026.1514140.24%
2018/09/07526.8500.0026.7554151.20%
2018/09/031029.6300.0029.10104432.25%
2018/08/3000.001030.0030.05-10453-2.20%
2018/08/291034.30234.5534.3084451.80%
2018/08/27233.9500.0033.9524040.49%
2018/08/24134.0000.0034.2013980.25%
2018/08/23534.7000.0034.6553931.27%
2018/08/201034.80135.0034.8093892.31%
2018/08/1400.00535.1035.40-5403-1.24%
2018/08/1300.00535.0035.05-5405-1.23%
2018/08/0700.004934.9035.75-49409-11.97%
2018/08/03334.3000.0034.1034330.69%
2018/07/31133.60134.4034.4004510.00%
2018/07/2000.00133.6533.65-1611-0.16%
2018/07/17333.5000.0033.5036490.46%
2018/07/03134.4500.0034.3017570.13%
2018/06/14136.9000.0036.9017080.14%
2018/06/1100.00836.5036.50-8709-1.13%
2018/06/05236.7000.0036.7026860.29%
2018/05/30636.0000.0036.0566570.91%
2018/05/28236.1500.0036.1526520.31%
2018/05/1400.001237.0236.75-12624-1.92%
2018/05/101036.0000.0035.90105891.70%
2018/04/30238.05137.3037.6515060.20%
2018/04/26439.0500.0038.8544430.90%
2018/04/20338.58238.6538.9013790.26%
2018/04/19335.00436.2037.80-1340-0.29%
2018/04/161435.2900.0035.10143264.29%
2018/04/13535.7500.0035.6553231.55%
2018/04/12635.8000.0035.9063201.87%
2018/04/1100.002135.7035.95-21325-6.46%
2018/04/090.235.8500.0036.000.23200.05%
2018/03/2800.00135.1035.40-1362-0.28%
2018/03/23134.6500.0034.6513560.28%
2018/02/09632.1900.0032.1563161.89%
2018/02/06532.21232.2031.7033190.94%
2018/01/11234.78234.7535.2503380.00%
2018/01/10236.7000.0036.2023230.62%
2018/01/086535.2000.0035.106530421.37%
2018/01/05334.8500.0034.9033020.99%
2018/01/041035.2800.0035.20103003.33%
2018/01/021034.9500.0035.20102863.49%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－2024/11/07
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章