券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 32.15 | 0 | 0.00 | 31.65 | 0 | 38 | 0.04% |
|
| 2025/01/14 | 0.2 | 32.33 | 0 | 0.00 | 32.00 | 0.2 | 35 | 0.53% |
|
| 2025/01/13 | 0 | 0.00 | 1.1 | 33.50 | 33.15 | -1.1 | 34 | -3.12% |
|
| 2025/01/10 | 0 | 32.75 | 0 | 0.00 | 32.55 | 0 | 33 | 0.09% |
|
| 2025/01/08 | 0.5 | 32.85 | 0 | 0.00 | 33.95 | 0.5 | 29 | 1.67% |
|
| 2025/01/06 | 0.2 | 33.45 | 1.2 | 34.88 | 33.90 | -1 | 26 | -3.92% |
|
| 2025/01/03 | 0 | 0.00 | 0.5 | 31.85 | 32.00 | -0.5 | 17 | -2.80% |
|
| 2025/01/02 | 0.1 | 30.39 | 0 | 0.00 | 30.10 | 0.1 | 15 | 0.69% |
|
| 2024/12/31 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 14 | 0.24% |
|
| 2024/12/25 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 15 | 0.13% |
|
| 2024/12/24 | 0.1 | 30.20 | 0 | 0.00 | 30.10 | 0.1 | 16 | 0.49% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 30.45 | 30.10 | -0.1 | 16 | -0.57% |
|
| 2024/12/20 | 0.3 | 30.10 | 0 | 0.00 | 30.05 | 0.3 | 15 | 1.76% |
|
| 2024/12/17 | 0 | 30.00 | 0.1 | 30.00 | 29.95 | -0.1 | 15 | -0.53% |
|
| 2024/12/11 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 15 | 0.11% |
|
| 2024/12/09 | 0.2 | 30.38 | 0 | 0.00 | 29.95 | 0.2 | 15 | 1.38% |
|
| 2024/12/06 | 0 | 30.40 | 0 | 0.00 | 30.30 | 0 | 15 | 0.11% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 29.90 | 29.95 | -0.1 | 14 | -0.47% |
|
| 2024/11/26 | 0.1 | 29.70 | 0 | 0.00 | 29.75 | 0.1 | 15 | 0.65% |
|
| 2024/11/20 | 0 | 29.80 | 0 | 0.00 | 29.55 | 0 | 16 | 0.21% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 29.65 | 29.55 | 0 | 17 | -0.12% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 29.55 | 29.55 | -0.1 | 17 | -0.34% |
|
| 2024/11/13 | 0 | 29.30 | 0 | 0.00 | 30.10 | 0 | 16 | 0.18% |
|
| 2024/11/11 | 0 | 30.40 | 0 | 0.00 | 29.75 | 0 | 16 | 0.18% |
|
| 2024/11/06 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 16 | 0.77% |
|
| 2024/11/05 | 1.1 | 30.15 | 0 | 0.00 | 30.00 | 1.1 | 16 | 6.22% |
|
| 2024/10/30 | 0 | 30.02 | 0 | 0.00 | 30.10 | 0 | 19 | 0.21% |
|
| 2024/10/28 | 0 | 30.10 | 0 | 30.06 | 30.10 | 0 | 19 | 0.06% |
|
| 2024/10/24 | 0.2 | 29.85 | 0 | 0.00 | 29.55 | 0.2 | 19 | 1.03% |
|
| 2024/10/23 | 0.1 | 29.45 | 0.1 | 29.55 | 29.55 | 0 | 19 | 0.15% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 29.65 | 29.40 | 0 | 19 | -0.10% |
|
| 2024/10/16 | 0.2 | 29.54 | 0 | 0.00 | 29.25 | 0.2 | 21 | 0.88% |
|
| 2024/10/15 | 0.1 | 29.77 | 0 | 29.75 | 29.55 | 0.1 | 22 | 0.50% |
|
| 2024/10/14 | 0 | 29.95 | 0 | 0.00 | 29.80 | 0 | 25 | 0.13% |
|
| 2024/10/09 | 0.3 | 29.88 | 0 | 0.00 | 30.25 | 0.3 | 25 | 1.21% |
|
| 2024/10/08 | 0 | 30.30 | 0 | 0.00 | 29.70 | 0 | 25 | 0.12% |
|
| 2024/10/07 | 0 | 30.35 | 0 | 0.00 | 30.15 | 0 | 27 | 0.14% |
|
| 2024/10/01 | 0.3 | 30.50 | 0 | 0.00 | 30.25 | 0.3 | 30 | 1.06% |
|
| 2024/09/27 | 0.1 | 30.75 | 0 | 0.00 | 30.40 | 0.1 | 37 | 0.35% |
|
| 2024/09/25 | 0 | 30.00 | 0.1 | 30.05 | 29.90 | -0.1 | 68 | -0.11% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 30.10 | 29.85 | 0 | 72 | -0.02% |
|
| 2024/09/23 | 0 | 30.13 | 0 | 0.00 | 29.85 | 0 | 73 | 0.05% |
|
| 2024/09/20 | 0 | 30.20 | 0 | 0.00 | 29.90 | 0 | 75 | 0.02% |
|
| 2024/09/18 | 0.1 | 30.13 | 0 | 0.00 | 30.05 | 0.1 | 84 | 0.12% |
|
| 2024/09/16 | 0 | 30.28 | 0.1 | 30.25 | 29.95 | -0.1 | 87 | -0.06% |
|
| 2024/09/13 | 0.2 | 29.90 | 0 | 0.00 | 30.35 | 0.2 | 96 | 0.15% |
|
| 2024/09/12 | 0.3 | 29.87 | 0 | 0.00 | 29.60 | 0.3 | 97 | 0.30% |
|
| 2024/09/11 | 0.1 | 30.35 | 0 | 0.00 | 30.05 | 0.1 | 98 | 0.10% |
|
| 2024/09/10 | 0.1 | 30.15 | 0 | 0.00 | 30.25 | 0.1 | 98 | 0.05% |
|
| 2024/09/09 | 0.1 | 30.30 | 0 | 0.00 | 30.05 | 0.1 | 99 | 0.05% |
|
| 2024/09/02 | 0 | 30.50 | 0 | 0.00 | 29.90 | 0 | 134 | 0.01% |
|
| 2024/08/30 | 0 | 31.10 | 0 | 0.00 | 30.50 | 0 | 147 | 0.00% |
|
| 2024/08/29 | 0.2 | 31.70 | 0 | 0.00 | 31.00 | 0.2 | 155 | 0.15% |
|
| 2024/08/23 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 160 | 0.02% |
|
| 2024/08/22 | 0 | 31.55 | 0 | 0.00 | 31.20 | 0 | 160 | 0.00% |
|
| 2024/08/16 | 0 | 29.60 | 0 | 0.00 | 29.50 | 0 | 158 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 0.2 | 29.60 | 29.55 | -0.2 | 158 | -0.14% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 29.55 | 29.85 | -1 | 158 | -0.63% |
|
| 2024/08/08 | 0.1 | 29.90 | 0 | 0.00 | 29.50 | 0.1 | 158 | 0.06% |
|
| 2024/08/06 | 0.2 | 27.71 | 0 | 0.00 | 27.65 | 0.2 | 158 | 0.11% |
|
| 2024/08/05 | 0.3 | 28.53 | 0 | 0.00 | 27.70 | 0.3 | 157 | 0.16% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 30.60 | 30.55 | 0 | 155 | -0.01% |
|
| 2024/07/23 | 0 | 32.45 | 0 | 0.00 | 32.35 | 0 | 155 | 0.02% |
|
| 2024/07/22 | 0.2 | 32.75 | 0 | 0.00 | 32.35 | 0.2 | 155 | 0.16% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 33.37 | 33.55 | -0.1 | 154 | -0.08% |
|
| 2024/07/15 | 2.3 | 34.11 | 0 | 0.00 | 35.00 | 2.3 | 152 | 1.50% |
|
| 2024/07/12 | 0 | 32.97 | 0 | 33.15 | 32.70 | 0 | 148 | 0.02% |
|
| 2024/07/11 | 0.2 | 33.02 | 0 | 0.00 | 33.15 | 0.2 | 148 | 0.16% |
|
| 2024/07/10 | 0 | 33.05 | 0 | 0.00 | 33.15 | 0 | 148 | 0.01% |
|
| 2024/07/09 | 0 | 32.50 | 0.2 | 32.45 | 32.50 | -0.2 | 148 | -0.11% |
|
| 2024/07/05 | 0.5 | 34.66 | 0 | 0.00 | 34.35 | 0.5 | 144 | 0.33% |
|
| 2024/07/04 | 0.1 | 34.60 | 0 | 0.00 | 35.05 | 0.1 | 143 | 0.07% |
|
| 2024/07/03 | 0 | 0.00 | 0.2 | 36.80 | 35.50 | -0.2 | 140 | -0.11% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 36.50 | 36.50 | -0.1 | 112 | -0.08% |
|
| 2024/06/25 | 0 | 0.00 | 0.6 | 33.62 | 33.85 | -0.6 | 98 | -0.56% |
|
| 2024/06/24 | 0.1 | 33.80 | 0 | 0.00 | 33.00 | 0.1 | 97 | 0.10% |
|
| 2024/06/21 | 0.1 | 32.25 | 1 | 32.20 | 32.15 | -0.9 | 90 | -1.00% |
|
| 2024/06/20 | 0 | 0.00 | 2.1 | 35.10 | 33.00 | -2.1 | 87 | -2.36% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 31.59 | 31.95 | -2 | 77 | -2.61% |
|
| 2024/06/14 | 2 | 31.90 | 0.1 | 31.85 | 31.90 | 1.9 | 75 | 2.51% |
|
| 2024/06/13 | 0 | 31.95 | 0 | 0.00 | 31.80 | 0 | 75 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0.3 | 32.80 | 31.85 | -0.3 | 74 | -0.46% |
|
| 2024/06/11 | 0 | 0.00 | 0.2 | 32.47 | 31.70 | -0.2 | 71 | -0.24% |
|
| 2024/06/07 | 0 | 0.00 | 0.2 | 35.10 | 34.35 | -0.2 | 66 | -0.27% |
|
| 2024/06/06 | 0 | 0.00 | 5.2 | 35.85 | 35.85 | -5.2 | 51 | -10.05% |
|
| 2024/06/05 | 0 | 33.00 | 0.8 | 33.90 | 32.60 | -0.7 | 40 | -1.77% |
|
| 2024/06/04 | 0 | 0.00 | 1.6 | 34.70 | 34.70 | -1.6 | 28 | -5.77% |
|
| 2024/06/03 | 0 | 0.00 | 0.2 | 31.49 | 31.55 | -0.2 | 20 | -1.17% |
|
| 2024/05/31 | 1.1 | 28.61 | 0 | 0.00 | 28.70 | 1.1 | 16 | 6.44% |
|
| 2024/05/30 | 0.2 | 28.56 | 0 | 0.00 | 28.30 | 0.2 | 16 | 0.97% |
|
| 2024/05/29 | 0.1 | 28.95 | 0 | 0.00 | 28.40 | 0.1 | 16 | 0.60% |
|
| 2024/05/23 | 0.1 | 28.43 | 0 | 0.00 | 28.25 | 0.1 | 16 | 0.76% |
|
| 2024/05/22 | 0 | 28.40 | 0 | 0.00 | 28.25 | 0 | 16 | 0.25% |
|
| 2024/05/21 | 0.2 | 28.45 | 0 | 0.00 | 28.25 | 0.2 | 16 | 1.03% |
|
| 2024/05/20 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 16 | 0.09% |
|
| 2024/05/17 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 16 | 0.06% |
|
| 2024/05/16 | 0.4 | 28.20 | 0.1 | 28.30 | 28.05 | 0.3 | 17 | 1.99% |
|
| 2024/05/14 | 0.4 | 28.26 | 0 | 0.00 | 28.10 | 0.4 | 17 | 2.29% |
|
| 2024/05/10 | 0.4 | 28.06 | 0 | 0.00 | 28.00 | 0.4 | 17 | 2.18% |
|
| 2024/05/09 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 17 | 0.11% |
|
| 2024/05/07 | 0 | 28.18 | 0 | 0.00 | 28.00 | 0 | 17 | 0.12% |
|
| 2024/05/06 | 0.3 | 28.29 | 0 | 0.00 | 28.00 | 0.3 | 18 | 1.41% |
|
| 2024/05/02 | 0.1 | 28.01 | 0 | 0.00 | 27.85 | 0.1 | 17 | 0.45% |
|
| 2024/04/30 | 0.1 | 28.17 | 0 | 0.00 | 27.95 | 0.1 | 17 | 0.34% |
|
| 2024/04/29 | 1.1 | 28.26 | 0.6 | 28.38 | 28.05 | 0.5 | 17 | 2.82% |
|
| 2024/04/26 | 0.2 | 28.32 | 0 | 0.00 | 28.35 | 0.2 | 17 | 1.17% |
|
| 2024/04/25 | 0.1 | 27.95 | 0 | 0.00 | 27.70 | 0.1 | 17 | 0.29% |
|
| 2024/04/24 | 0.2 | 27.90 | 0 | 0.00 | 27.70 | 0.2 | 17 | 0.95% |
|
| 2024/04/23 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 17 | 0.64% |
|
| 2024/04/22 | 0.1 | 27.96 | 0 | 0.00 | 27.75 | 0.1 | 17 | 0.41% |
|
| 2024/04/19 | 0.1 | 28.25 | 0 | 0.00 | 28.05 | 0.1 | 17 | 0.39% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 28.35 | 28.30 | -0.1 | 17 | -0.38% |
|
| 2024/04/16 | 0.2 | 28.00 | 0 | 0.00 | 28.00 | 0.2 | 17 | 1.16% |
|
| 2024/04/15 | 0 | 28.35 | 0 | 0.00 | 28.05 | 0 | 17 | 0.12% |
|
| 2024/04/12 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 16 | 0.21% |
|
| 2024/04/11 | 0.1 | 28.26 | 0 | 0.00 | 28.05 | 0.1 | 16 | 0.81% |
|
| 2024/04/09 | 0.2 | 27.91 | 0.2 | 27.90 | 27.90 | 0 | 16 | -0.17% |
|
| 2024/04/08 | 2.3 | 27.67 | 0.6 | 27.69 | 27.85 | 1.7 | 16 | 10.04% |
|
| 2024/04/03 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 14 | 0.34% |
|
| 2024/04/02 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 14 | 6.95% |
|
| 2024/04/01 | 0.3 | 28.14 | 0 | 0.00 | 28.05 | 0.3 | 14 | 2.16% |
|
| 2024/03/27 | 0 | 28.55 | 0 | 0.00 | 28.35 | 0 | 14 | 0.26% |
|
| 2024/03/26 | 0 | 28.50 | 0 | 0.00 | 28.55 | 0 | 14 | 0.25% |
|
| 2024/03/25 | 0.2 | 28.42 | 0 | 0.00 | 28.15 | 0.2 | 14 | 1.42% |
|
| 2024/03/22 | 0.1 | 28.58 | 0 | 0.00 | 28.35 | 0.1 | 14 | 0.41% |
|
| 2024/03/21 | 0.6 | 28.27 | 0 | 0.00 | 28.50 | 0.6 | 14 | 4.33% |
|
| 2024/03/19 | 0.2 | 28.18 | 0 | 0.00 | 28.00 | 0.2 | 13 | 1.66% |
|
| 2024/03/18 | 0 | 28.40 | 0 | 0.00 | 28.10 | 0 | 13 | 0.15% |
|
| 2024/03/15 | 0 | 28.40 | 0 | 0.00 | 28.55 | 0 | 13 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 28.20 | 28.00 | -0.1 | 14 | -0.36% |
|
| 2024/03/12 | 0.5 | 28.44 | 0 | 0.00 | 28.00 | 0.5 | 14 | 3.68% |
|
| 2024/03/08 | 0.1 | 28.24 | 0 | 0.00 | 28.10 | 0.1 | 14 | 0.75% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 28.60 | 29.25 | 0 | 14 | -0.01% |
|
| 2024/03/06 | 0.5 | 29.16 | 0 | 0.00 | 28.85 | 0.5 | 13 | 3.41% |
|
| 2024/03/04 | 0.2 | 28.88 | 0.1 | 28.94 | 28.70 | 0.1 | 13 | 0.99% |
|
| 2024/03/01 | 0 | 28.95 | 0 | 0.00 | 28.75 | 0 | 13 | 0.27% |
|
| 2024/02/29 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 13 | 0.03% |
|
| 2024/02/27 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 13 | 0.79% |
|
| 2024/02/26 | 0.1 | 29.00 | 0.2 | 29.00 | 28.85 | 0 | 13 | -0.15% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 28.80 | 28.55 | -0.2 | 13 | -1.44% |
|
| 2024/02/22 | 0.4 | 28.80 | 0 | 0.00 | 28.65 | 0.4 | 13 | 2.61% |
|
| 2024/02/20 | 1.1 | 28.67 | 0.9 | 28.80 | 28.55 | 0.2 | 13 | 1.69% |
|
| 2024/02/19 | 0.4 | 28.07 | 0 | 0.00 | 28.85 | 0.4 | 13 | 2.60% |
|
| 2024/02/16 | 0.2 | 28.47 | 0 | 28.05 | 27.65 | 0.2 | 13 | 1.50% |
|
| 2024/02/15 | 0.1 | 28.15 | 0 | 0.00 | 28.05 | 0.1 | 12 | 0.49% |
|
| 2024/02/05 | 1.4 | 27.80 | 0.8 | 27.90 | 27.75 | 0.6 | 12 | 4.86% |
|
| 2024/02/02 | 0 | 28.20 | 0 | 0.00 | 27.90 | 0 | 12 | 0.16% |
|
| 2024/02/01 | 0.3 | 28.06 | 0 | 0.00 | 27.85 | 0.3 | 12 | 2.62% |
|
| 2024/01/31 | 0 | 28.49 | 0 | 0.00 | 28.05 | 0 | 12 | 0.20% |
|
| 2024/01/30 | 1.1 | 28.32 | 0.9 | 28.40 | 28.25 | 0.2 | 13 | 1.77% |
|
| 2024/01/29 | 0 | 28.54 | 0 | 28.45 | 28.25 | 0 | 14 | 0.03% |
|
| 2024/01/26 | 0.1 | 28.80 | 0 | 0.00 | 28.50 | 0.1 | 15 | 0.60% |
|
| 2024/01/22 | 0 | 28.30 | 0 | 0.00 | 27.95 | 0 | 15 | 0.03% |
|