瀧澤科 (6609)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	38.80	39.65	-1	189	-0.53%
2024/05/15	0.1	36.30	0	0.00	36.15	0.1	147	0.07%
2024/05/14	0.2	35.95	0	0.00	35.65	0.2	142	0.14%
2024/05/09	0	0.00	1	36.30	35.45	-1	138	-0.72%
2024/05/02	0	0.00	4	35.50	35.45	-4	128	-3.10%
2024/04/26	0	34.90	0	0.00	34.50	0	125	0.02%
2024/04/19	4	34.50	0	0.00	34.95	4	121	3.29%
2024/04/18	0	0.00	5	35.80	35.55	-5	120	-4.15%
2024/04/16	0	33.90	0	0.00	33.90	0	116	0.02%
2024/04/12	0	35.30	0	0.00	35.30	0	112	0.00%
2024/04/09	0	0.00	1	35.45	35.60	-1	109	-0.91%
2024/04/08	1	35.95	0	0.00	35.85	1	108	0.92%
2024/04/03	0	35.60	0	0.00	35.10	0	105	0.01%
2024/03/19	0.1	33.30	0	0.00	33.25	0.1	69	0.14%
2024/03/18	0.1	32.70	0	0.00	32.80	0.1	69	0.07%
2024/03/15	0.4	32.71	0	0.00	32.65	0.4	68	0.65%
2024/03/14	0	33.00	0	0.00	32.70	0	67	0.01%
2024/03/13	0	33.10	0	0.00	32.95	0	67	0.01%
2024/03/11	0.1	32.76	0	0.00	32.65	0.1	66	0.20%
2024/03/08	0.2	32.83	1	32.90	32.50	-0.8	66	-1.27%
2024/03/07	0.2	33.47	0	0.00	32.90	0.2	64	0.25%
2024/03/06	0	33.80	0	0.00	33.55	0	61	0.00%
2024/03/05	0.1	33.79	0	0.00	33.65	0.1	59	0.12%
2024/03/04	0.3	33.58	0.1	33.75	33.60	0.2	58	0.30%
2024/03/01	0.1	33.42	0	0.00	33.25	0.1	57	0.23%
2024/02/29	0.2	33.01	0.5	33.10	33.40	-0.3	55	-0.61%
2024/02/27	1.1	32.67	0	32.95	32.80	1	53	1.91%
2024/02/26	0.1	32.94	0	0.00	32.80	0.1	52	0.28%
2024/02/23	4.7	32.51	0.2	33.00	32.35	4.5	49	9.09%
2024/02/19	0.1	31.65	0	0.00	31.30	0.1	47	0.11%
2024/01/26	0.1	31.75	0	0.00	31.50	0.1	43	0.13%
2024/01/17	0.1	30.65	0	0.00	30.35	0.1	43	0.11%
2024/01/04	0.1	31.50	0	0.00	31.20	0.1	43	0.12%
2023/12/29	0.1	31.50	0	0.00	31.40	0.1	44	0.11%
2023/12/26	0	31.60	0	0.00	31.30	0	45	0.04%
2023/12/20	0.1	31.96	0	0.00	31.45	0.1	45	0.27%
2023/12/14	0	32.10	0	0.00	32.00	0	45	0.07%
2023/12/05	0	0.00	1	31.90	31.90	-1	49	-2.04%
2023/11/20	0	0.00	1	32.30	32.25	-1	52	-1.92%
2023/10/11	0	30.60	0	0.00	30.45	0	263	0.00%
2023/10/05	0	31.00	0	0.00	30.70	0	276	0.01%
2023/09/27	0	30.66	0	0.00	30.50	0	312	0.00%
2023/09/12	0	31.55	0	0.00	31.30	0	338	0.00%
2023/09/08	0	32.00	0	0.00	31.95	0	353	0.01%
2023/09/04	0	31.50	0	0.00	31.50	0	362	0.00%
2023/08/24	1	30.70	0	0.00	30.50	1	376	0.27%
2023/08/21	0	31.60	1	31.50	31.45	-1	379	-0.25%
2023/08/16	1	30.10	0	0.00	31.00	1	379	0.26%
2023/08/07	1	35.65	0	0.00	36.20	1	377	0.27%
2023/08/04	0	0.00	2	35.30	35.45	-2	365	-0.55%
2023/08/02	2	34.10	0	0.00	33.75	2	353	0.57%
2023/07/31	0	34.00	0	0.00	34.00	0	350	0.00%
2023/07/25	0.1	34.50	1	35.85	35.70	-0.9	337	-0.28%
2023/07/17	2	38.48	1	38.30	38.70	1	283	0.35%
2023/07/11	1	36.75	0	0.00	36.55	1	241	0.41%
2023/07/10	4	36.80	0	0.00	37.75	4	234	1.70%
2023/07/04	0	0.00	1	37.20	37.05	-1	234	-0.43%
2023/06/30	1	36.75	0	0.00	36.70	1	240	0.42%
2023/06/21	0	0.00	3	36.25	36.35	-3	246	-1.22%
2023/06/20	0.1	36.25	0	0.00	35.90	0.1	246	0.02%
2023/06/15	0	36.55	0	0.00	36.65	0	250	0.00%
2023/06/14	0	0.00	1	36.85	36.75	-1	252	-0.40%
2023/06/02	0	35.80	1	35.85	35.65	-1	378	-0.26%
2023/05/31	0	0.00	1	35.40	35.60	-1	413	-0.24%
2023/05/30	4	35.05	0	0.00	35.15	4	422	0.95%
2023/05/15	0	0.00	3	34.48	34.50	-3	538	-0.56%
2023/05/12	0	0.00	2	34.50	34.90	-2	548	-0.36%
2023/05/11	3	34.92	0	0.00	34.15	3	563	0.53%
2023/04/25	1	37.15	0	0.00	36.90	1	885	0.11%
2023/04/21	1	38.50	0.1	37.90	37.35	0.9	1,163	0.08%
2023/04/20	5	38.88	0	0.00	38.35	5	1,220	0.41%
2023/04/19	0	39.30	0	0.00	39.15	0	1,221	0.00%
2023/04/12	1	38.90	0	0.00	38.70	1	1,239	0.08%
2023/04/11	0	40.10	0	0.00	39.80	0	1,231	0.00%
2023/04/10	0	0.00	0.1	40.10	39.80	-0.1	1,230	-0.01%
2023/03/30	0	0.00	0	39.60	39.20	0	1,216	0.00%
2023/03/21	0	0.00	2	38.98	39.10	-2	1,267	-0.16%
2023/03/17	0	0.00	1	38.40	38.55	-1	1,297	-0.08%
2023/03/16	1	37.65	0	0.00	37.30	1	1,292	0.08%
2023/03/15	1	38.45	0	0.00	38.35	1	1,283	0.08%
2023/03/14	1	38.15	0	0.00	38.05	1	1,274	0.08%
2023/03/13	1	40.70	0	0.00	38.70	1	1,264	0.08%
2023/03/10	1	42.60	1	43.20	42.55	0	1,230	0.00%
2023/03/09	5	44.67	0	0.00	42.55	5	1,225	0.41%
2023/03/06	9	44.11	0	0.00	43.80	9	1,157	0.78%
2023/03/03	0	43.85	0	0.00	43.90	0	1,143	0.00%
2023/02/23	1.1	42.21	1	42.40	42.65	0.1	1,090	0.00%
2023/02/22	1	42.30	3	42.15	42.50	-2	1,076	-0.19%
2023/02/17	0	0.00	1	41.05	40.95	-1	1,034	-0.10%
2023/02/10	2	40.03	0	0.00	39.40	2	1,002	0.20%
2023/02/09	0.1	40.28	0	0.00	40.25	0.1	993	0.01%
2023/02/08	0	0.00	4.1	41.00	41.05	-4.1	974	-0.42%
2023/02/03	0	0.00	0.3	39.85	39.80	-0.3	939	-0.03%
2023/02/01	1	40.70	0	0.00	41.20	1	886	0.11%
2023/01/30	0	0.00	1	40.30	41.50	-1	841	-0.12%
2023/01/17	1	38.65	0	0.00	40.85	1	761	0.13%
2023/01/12	24	40.15	25	40.74	39.30	-1	620	-0.16%
2023/01/11	33	38.43	32	38.44	38.50	1	499	0.20%
2022/12/26	0	0.00	1	34.90	34.65	-1	238	-0.42%
2022/12/22	0	0.00	1	34.50	34.50	-1	236	-0.42%
2022/12/13	1	35.50	0	0.00	35.25	1	212	0.47%
2022/12/07	1	32.70	0	0.00	32.05	1	134	0.74%
2022/12/01	0	0.00	1	32.90	33.55	-1	131	-0.76%
2022/09/19	1	31.20	0	0.00	31.15	1	329	0.30%
2022/09/05	1	32.50	0	0.00	32.35	1	457	0.22%
2022/08/09	0	0.00	2	33.65	33.95	-2	1,392	-0.14%
2022/08/08	2	32.90	0	0.00	33.00	2	1,385	0.14%
2022/07/20	0	0.00	1	32.50	32.45	-1	1,433	-0.07%
2022/06/23	1	32.80	0	0.00	33.10	1	1,377	0.07%
2022/06/22	0	0.00	14	32.95	32.80	-14	1,371	-1.02%
2022/06/21	14	34.00	0	0.00	34.10	14	1,358	1.03%
2022/06/17	0	0.00	1	34.65	34.50	-1	1,333	-0.08%
2022/06/16	0	0.00	1	36.40	35.20	-1	1,309	-0.08%
2022/06/14	1	38.35	0	0.00	36.85	1	1,279	0.08%
2022/06/13	1	38.35	0	0.00	38.05	1	1,246	0.08%
2022/06/09	0	0.00	1	42.50	43.15	-1	1,149	-0.09%
2022/06/08	1	41.95	5	43.47	42.80	-4	1,107	-0.36%
2022/06/07	49	43.43	46	43.42	43.20	3	992	0.30%
2022/06/06	20	41.36	36	41.24	42.10	-16	643	-2.49%
2022/06/02	0	0.00	1	38.00	38.30	-1	489	-0.20%
2022/05/26	1	37.50	3	38.57	36.80	-2	415	-0.48%
2022/05/25	4	37.79	4	37.90	37.70	0	380	0.00%
2022/05/24	8	37.38	7	37.54	37.65	1	346	0.29%
2022/05/11	1	36.10	1	35.40	35.00	0	257	0.00%
2022/05/05	0	0.00	3	33.80	33.80	-3	206	-1.45%
2022/05/04	0	0.00	5	33.45	33.55	-5	190	-2.63%
2022/04/27	0	0.00	1	31.40	31.75	-1	185	-0.54%
2022/04/18	0	0.00	1	31.90	31.90	-1	172	-0.58%
2022/04/13	1	32.90	1	32.65	32.90	0	177	0.00%
2022/04/12	1	32.30	0	0.00	32.40	1	175	0.57%
2022/04/08	2	33.93	0	0.00	33.65	2	165	1.21%
2022/04/07	2	33.38	3	33.30	32.70	-1	155	-0.64%
2022/04/06	2	32.03	0	0.00	32.60	2	143	1.40%
2022/03/04	1	31.50	1	31.90	31.65	0	127	0.00%
2022/03/01	0	30.50	0	0.00	30.30	0	118	0.00%
2021/10/05	0	29.15	0	0.00	29.10	0	229	0.01%
2021/08/31	0.1	30.75	0	0.00	31.10	0.1	268	0.04%
2021/07/21	2	37.80	0	0.00	37.10	2	206	0.97%
2021/07/19	1	35.55	0	0.00	35.55	1	185	0.54%
2021/07/12	0	0.00	1	32.75	32.80	-1	161	-0.62%
2021/07/09	1	33.40	0	0.00	32.15	1	154	0.65%
2021/06/15	0	0.00	1	29.10	29.25	-1	128	-0.78%
2021/06/11	0	0.00	2	29.25	29.10	-2	128	-1.55%
2021/06/04	0.1	28.35	0	0.00	28.10	0.1	127	0.04%
2021/05/17	1	27.85	0	0.00	28.00	1	123	0.81%
2021/05/11	1	29.80	0	0.00	29.90	1	116	0.85%
2021/05/05	1	29.30	0	0.00	29.50	1	112	0.89%
2021/05/03	0.1	31.40	0.1	30.90	30.35	0	106	0.00%
2021/04/26	0	0.00	1	31.35	31.50	-1	100	-1.00%
2021/04/15	0	29.00	0	0.00	29.55	0	91	0.02%
2021/04/06	0	0.00	1	29.75	29.80	-1	90	-1.11%
2021/03/22	2	29.30	0	0.00	29.40	2	97	2.05%
2021/02/24	0	25.95	0	0.00	26.05	0	84	0.02%
2021/02/22	0	25.90	1	26.20	26.20	-1	83	-1.18%
2021/01/25	0	0.00	0.2	25.80	25.95	-0.2	81	-0.25%
2021/01/22	0.1	25.40	0	0.00	25.75	0.1	80	0.12%
2021/01/15	1	26.00	0	0.00	26.00	1	79	1.26%
2021/01/13	0	25.80	0	0.00	25.80	0	78	0.04%
2021/01/12	0.1	25.95	1	26.00	25.90	-1	77	-1.22%
2021/01/11	0.2	26.12	0	0.00	25.95	0.2	76	0.27%
2020/11/25	0.1	23.40	0	0.00	23.25	0.1	45	0.11%
2020/11/24	0.1	23.45	0	0.00	23.45	0.1	44	0.22%
2020/11/19	0.1	23.75	0	0.00	23.75	0.1	44	0.11%
2020/11/05	0	23.90	0	0.00	23.95	0	51	0.08%
2020/08/06	0.2	24.20	0	0.00	24.20	0.2	49	0.30%
2020/08/03	0.2	24.60	0	0.00	24.50	0.2	51	0.39%
2020/07/21	1	25.60	0	0.00	25.50	1	54	1.83%
2020/06/10	0	0.00	1	26.15	26.30	-1	85	-1.17%
2020/04/08	1	23.85	0	0.00	24.65	1	169	0.59%
2020/03/25	0	21.30	0	0.00	21.30	0	159	0.02%
2020/03/23	0.1	19.85	0	0.00	19.85	0.1	158	0.07%
2020/03/06	0	0.00	1	29.15	29.00	-1	126	-0.79%
2020/03/03	1	29.40	0	0.00	29.15	1	121	0.82%
2019/07/19	0	0.00	2	32.35	32.40	-2	75	-2.65%
2019/05/09	6	31.85	0	0.00	31.70	6	284	2.11%
2019/05/07	0	0.00	1	33.00	33.05	-1	284	-0.35%
2019/05/06	1	33.00	0	0.00	32.95	1	285	0.35%
2019/04/08	5	35.20	0	0.00	34.80	5	364	1.37%
2019/03/21	1	34.40	0	0.00	34.20	1	316	0.32%
2019/03/11	0	0.00	1	32.25	32.30	-1	287	-0.35%
2019/03/08	1	32.15	0	0.00	32.15	1	286	0.35%
2018/10/05	0	0.00	1	31.30	31.00	-1	447	-0.22%
2018/09/04	1	35.85	0	0.00	35.60	1	706	0.14%
2018/07/05	5	40.60	0	0.00	40.50	5	1,395	0.36%
2018/07/02	3	42.90	0	0.00	42.50	3	1,379	0.22%
2018/06/20	2	42.70	0	0.00	43.25	2	1,252	0.16%
2018/06/19	2	44.85	0	0.00	44.30	2	1,249	0.16%
2018/06/15	1	45.10	1	45.20	46.15	0	1,241	0.00%
2018/06/14	1	44.10	1	44.55	44.00	0	1,217	0.00%
2018/06/13	3	45.70	0	0.00	45.75	3	1,198	0.25%
2018/06/12	0	0.00	2	46.00	45.95	-2	1,188	-0.17%
2018/06/11	0	0.00	1	47.00	47.35	-1	1,160	-0.09%
2018/06/06	1	45.05	3	45.77	45.50	-2	1,061	-0.19%
2018/06/05	7	42.39	6	42.89	44.00	1	926	0.11%
2018/05/31	4	39.21	1	38.30	39.55	3	848	0.35%
2018/05/24	1	39.65	2	39.43	39.35	-1	868	-0.12%
2018/05/23	0	0.00	1	38.00	39.40	-1	902	-0.11%
2018/05/22	0	0.00	25	38.07	38.10	-25	883	-2.83%
2018/05/21	26	38.57	3	38.05	39.10	23	864	2.66%
2018/05/16	3	35.70	0	0.00	35.40	3	824	0.36%
2018/04/19	6	36.36	1	35.90	35.90	5	1,786	0.28%
2018/04/16	1	34.60	0	0.00	34.70	1	1,789	0.06%
2018/04/11	40	36.58	41	37.15	35.60	-1	1,768	-0.06%
2018/03/19	0	0.00	2	36.13	35.65	-2	1,646	-0.12%
2018/03/16	2	35.73	0	0.00	35.60	2	1,641	0.12%
2018/03/13	1	36.30	0	0.00	35.60	1	1,627	0.06%
2018/03/12	1	34.95	1	35.15	34.95	0	1,608	0.00%
2018/03/02	0	0.00	10	35.10	34.90	-10	1,558	-0.64%
2018/02/26	12	37.42	1	37.75	36.60	11	1,535	0.72%
2018/02/02	0	0.00	1	37.35	37.90	-1	1,529	-0.07%
2018/02/01	20	38.51	19	38.41	37.80	1	1,496	0.07%
2018/01/31	6	38.78	6	38.88	39.95	0	1,334	0.00%
2018/01/26	3	37.72	3	38.55	38.30	0	1,165	0.00%
2018/01/24	1	32.55	2	32.78	34.85	-1	952	-0.10%
2018/01/16	1	32.95	30	31.64	32.50	-29	680	-4.26%
2018/01/15	31	30.75	0	0.00	31.20	31	578	5.36%
2018/01/08	1	26.90	0	0.00	26.65	1	474	0.21%