富世達 (6805)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1095
漲跌
▲65
漲幅
+6.31%
成交量
3,551張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	1080.36	1	1110.00	1095.00	0	1,984	0.00%
2024/12/09	0	1000.00	0	1020.00	1020.00	0	2,054	0.00%
2024/12/05	0	0.00	1	1070.00	1060.00	-1	2,064	-0.05%
2024/12/04	2	1060.00	2	1057.51	1065.00	0	2,068	0.00%
2024/12/03	5	1004.93	5	989.20	1005.00	0	2,031	0.00%
2024/12/02	5	924.80	5	932.37	925.00	0	1,977	0.00%
2024/11/29	0	898.00	1	902.00	902.00	-1	1,935	-0.05%
2024/11/28	2	886.50	2	865.04	865.00	0	1,910	0.00%
2024/11/27	1	871.00	1	873.00	878.00	0	1,894	0.00%
2024/11/20	2	827.50	2	840.93	845.00	0	1,989	0.00%
2024/11/18	0	0.00	0	795.00	783.00	0	2,048	0.00%
2024/11/15	1	786.03	0	0.00	785.00	1	2,061	0.05%
2024/11/12	1	824.00	1	818.00	818.00	0	2,167	0.00%
2024/11/08	6	823.50	5	858.20	855.00	1	2,215	0.05%
2024/11/07	6	854.67	6	850.50	843.00	0	2,183	0.00%
2024/11/06	2	873.50	2	864.00	864.00	0	2,170	0.00%
2024/11/05	1	859.00	1	863.00	863.00	0	2,169	0.00%
2024/11/04	2	841.50	2	857.00	857.00	0	2,211	0.00%
2024/11/01	4	837.75	4	851.50	857.00	0	2,227	0.00%
2024/10/30	1	848.00	1	856.00	846.00	0	2,283	0.00%
2024/10/28	9	822.11	9	815.00	815.00	0	2,328	0.00%
2024/10/24	1	874.00	1	863.00	863.00	0	2,316	0.00%
2024/10/21	6	883.67	6	874.00	874.00	0	2,355	0.00%
2024/10/18	6	885.67	7	899.14	892.00	-1	2,353	-0.04%
2024/10/16	1	852.00	1	854.00	846.00	0	2,307	0.00%
2024/10/11	3	861.33	3	846.00	846.00	0	2,318	0.00%
2024/10/09	12	861.33	10	840.00	840.00	2	2,317	0.09%
2024/10/08	6	874.33	6	888.00	888.00	0	2,311	0.00%
2024/10/07	8	877.38	11	894.09	905.00	-3	2,327	-0.13%
2024/10/04	2	843.00	3	860.00	868.00	-1	2,283	-0.04%
2024/10/01	2	825.50	2	841.48	844.00	0	2,250	0.00%
2024/09/30	6	829.50	6.3	825.46	825.00	-0.3	2,227	-0.01%
2024/09/27	7	804.00	7	815.00	815.00	0	2,197	0.00%
2024/09/26	0	0.00	2	798.50	803.00	-2	2,183	-0.09%
2024/09/25	2	779.00	1	789.00	788.00	1	2,179	0.05%
2024/09/24	4	805.25	4	786.00	786.00	0	2,190	0.00%
2024/09/20	5	805.80	5	803.00	803.00	0	2,173	0.00%
2024/09/19	9	803.00	9	804.89	812.00	0	2,138	0.00%
2024/09/18	3	790.33	2	766.00	766.00	1	2,089	0.05%
2024/09/16	5	791.00	5	786.00	787.00	0	2,078	0.00%
2024/09/13	4	781.00	4	782.50	787.00	0	2,055	0.00%
2024/09/12	2	761.50	3	762.00	762.00	-1	2,027	-0.05%
2024/09/11	8	765.13	7	754.71	754.00	1	2,015	0.05%
2024/09/10	14	784.79	12	794.58	762.00	2	2,013	0.10%
2024/09/09	4	751.00	7	737.71	751.00	-3	1,968	-0.15%
2024/09/05	3	699.34	2	682.00	682.00	1	2,078	0.05%
2024/09/04	2	724.47	2	708.00	708.00	0	2,128	0.00%
2024/09/03	1	767.00	1	751.00	751.00	0	2,135	0.00%
2024/09/02	2	791.00	2	773.00	773.00	0	2,133	0.00%
2024/08/30	5	786.20	4	796.25	801.00	1	2,147	0.05%
2024/08/29	4	792.75	6	792.50	794.00	-2	2,156	-0.09%
2024/08/28	5	811.40	5	804.00	804.00	0	2,150	0.00%
2024/08/27	6	829.83	6	827.83	835.00	0	2,163	0.00%
2024/08/26	7	818.42	5	804.40	805.00	2	2,160	0.09%
2024/08/23	2	794.50	3	805.33	830.00	-1	2,149	-0.05%
2024/08/22	7	799.71	7	786.00	786.00	0	2,138	0.00%
2024/08/21	10	809.40	9	793.22	792.00	1	2,135	0.05%
2024/08/20	8	824.25	10	805.80	800.00	-2	2,113	-0.09%
2024/08/16	2	798.50	0	0.00	790.00	2	2,112	0.09%
2024/08/14	3	756.67	3	755.00	749.00	0	2,100	0.00%
2024/08/13	0	0.00	3	731.00	743.00	-3	2,104	-0.14%
2024/08/12	6.1	717.66	5	711.40	707.00	1.1	2,109	0.05%
2024/08/09	6	702.50	9	704.78	704.00	-3	2,120	-0.14%
2024/08/08	3	706.33	3	696.00	686.00	0	2,120	0.00%
2024/08/07	13	718.92	13	730.08	720.00	0	2,115	0.00%
2024/08/06	10	690.00	16	671.56	697.00	-6	2,114	-0.28%
2024/08/05	8	683.38	1.1	690.45	670.00	6.9	2,090	0.33%
2024/08/02	4.1	768.41	3	744.00	744.00	1.1	2,110	0.05%
2024/08/01	2	747.00	4	763.25	783.00	-2	2,065	-0.10%
2024/07/31	4	712.25	2	724.00	712.00	2	2,006	0.10%
2024/07/30	6	688.67	7	703.71	714.00	-1	2,015	-0.05%
2024/07/29	10	701.90	7	724.27	698.00	3	2,011	0.15%
2024/07/26	0	695.00	0	0.00	691.00	0	2,027	0.00%
2024/07/23	0	0.00	1	670.00	693.00	-1	2,001	-0.05%
2024/07/22	4	655.00	4	640.00	641.00	0	2,008	0.00%
2024/07/19	3	685.67	5	687.00	682.00	-2	2,007	-0.10%
2024/07/18	4	697.00	6	698.67	698.00	-2	2,011	-0.10%
2024/07/17	1	727.00	2	733.00	721.00	-1	2,018	-0.05%
2024/07/16	1	720.00	1	730.00	721.00	0	2,047	0.00%
2024/07/12	3	724.01	6	720.67	719.00	-3	2,079	-0.14%
2024/07/11	2	761.49	0	0.00	752.00	2	2,074	0.10%
2024/07/10	15	790.61	15	766.13	767.00	0	2,084	0.00%
2024/07/09	9	807.33	11	816.55	817.00	-2	2,053	-0.10%
2024/07/08	5	778.18	5	785.80	784.00	0	2,020	0.00%
2024/07/05	1.3	792.76	6	790.81	784.00	-4.8	2,027	-0.24%
2024/07/04	2	755.50	3	765.00	764.00	-1	2,016	-0.05%
2024/07/03	1	746.00	1	754.00	755.00	0	2,016	0.00%
2024/07/02	2	758.50	2	766.00	753.00	0	2,016	0.00%
2024/07/01	0	0.00	1	757.06	757.00	-1	2,034	-0.05%
2024/06/28	3	757.66	3	763.00	760.00	0	2,054	0.00%
2024/06/27	8	766.00	0	0.00	751.00	8	2,028	0.40%
2024/06/26	3	792.33	5	801.00	794.00	-2	1,990	-0.10%
2024/06/25	1	772.00	1	778.00	777.00	0	1,973	0.00%
2024/06/24	3	789.67	4	771.00	770.00	-1	1,971	-0.05%
2024/06/21	5	802.00	5	808.20	800.00	0	1,976	0.00%
2024/06/20	2	794.00	1	797.96	795.00	1	1,964	0.05%
2024/06/19	4	795.51	4	794.25	790.00	0	1,959	0.00%
2024/06/18	6	802.83	6	798.83	796.00	0	1,953	0.00%
2024/06/17	11	812.64	11	817.91	812.00	0	1,946	0.00%
2024/06/14	12	810.00	10	804.52	799.00	2	1,929	0.10%
2024/06/13	14	798.79	11	807.27	803.00	3	1,877	0.16%
2024/06/12	5	780.60	5	793.80	797.00	0	1,776	0.00%
2024/06/11	12	774.50	12	759.08	775.00	0	1,742	0.00%
2024/06/07	3	678.67	13	695.00	705.00	-10	1,691	-0.59%
2024/06/06	1	665.06	1	674.00	679.00	0	1,678	0.00%
2024/06/05	2	678.04	2	670.00	670.00	0	1,687	0.00%
2024/06/04	19	727.26	9	701.80	696.00	10	1,684	0.59%
2024/06/03	4	707.99	4	694.00	694.00	0	1,682	0.00%
2024/05/31	4	704.75	4	705.00	715.00	0	1,673	0.00%
2024/05/30	6	718.99	6	711.00	711.00	0	1,658	0.00%
2024/05/29	15	755.93	15	750.93	738.00	0	1,640	0.00%
2024/05/28	9	754.11	8	769.13	775.00	1	1,623	0.06%
2024/05/27	7	728.00	8	737.13	742.00	-1	1,605	-0.06%
2024/05/24	3	719.34	3	726.67	720.00	0	1,595	0.00%
2024/05/23	5	732.80	5	733.20	727.00	0	1,586	0.00%
2024/05/22	5	702.80	5	704.00	710.00	0	1,548	0.00%
2024/05/21	2	682.00	2	693.50	672.00	0	1,513	0.00%
2024/05/20	5	678.40	6	665.02	678.00	-1	1,482	-0.07%
2024/05/17	1	621.00	4	625.25	635.00	-3	1,444	-0.21%
2024/05/16	4	647.80	4	638.25	638.00	0	1,424	0.00%
2024/05/15	5	685.00	3	713.29	664.00	2	1,394	0.14%
2024/05/14	3	687.33	3	681.67	691.00	0	1,387	0.00%
2024/05/13	2	672.50	2	681.50	654.00	0	1,401	0.00%
2024/05/10	1	651.00	1	663.00	656.00	0	1,431	0.00%
2024/05/09	2	677.50	3	682.00	670.00	-1	1,442	-0.07%
2024/05/08	1	675.00	3	681.00	698.00	-2	1,452	-0.14%
2024/05/07	4	724.47	2	718.00	718.00	2	1,414	0.14%
2024/05/06	1	766.00	1	769.00	769.00	0	1,395	0.00%
2024/05/03	2	785.50	2	785.50	780.00	0	1,393	0.00%
2024/05/02	3	773.33	3	776.67	777.00	0	1,404	0.00%
2024/04/30	2	791.00	3	771.67	791.00	-1	1,397	-0.07%
2024/04/29	2	729.53	2	739.50	727.00	0	1,360	0.00%
2024/04/26	1	709.00	2	726.00	727.00	-1	1,362	-0.07%
2024/04/25	3	700.67	2	708.00	705.00	1	1,368	0.07%
2024/04/24	3	736.00	4	744.25	733.00	-1	1,372	-0.07%
2024/04/22	3	690.68	2	675.00	675.00	1	1,381	0.07%
2024/04/19	3	761.32	3	768.33	750.00	0	1,357	0.00%
2024/04/18	3	783.67	2	792.50	780.00	1	1,356	0.07%
2024/04/17	4	749.75	2	770.00	756.00	2	1,362	0.15%
2024/04/16	2	725.00	2	710.00	710.00	0	1,384	0.00%
2024/04/15	2	796.00	1	770.00	770.00	1	1,393	0.07%
2024/04/12	1	828.00	1	810.00	827.00	0	1,382	0.00%
2024/04/10	1	777.00	0	0.00	768.00	1	1,378	0.07%
2024/04/09	0	746.00	1	733.00	739.00	-1	1,357	-0.07%
2024/04/08	0	0.00	1	757.00	741.00	-1	1,345	-0.07%
2024/04/03	2	683.00	3	716.67	725.00	-1	1,340	-0.07%
2024/04/02	2	729.50	0	0.00	721.00	2	1,324	0.15%
2024/03/29	1	790.00	0	0.00	793.00	1	1,325	0.08%
2024/03/26	0	0.00	1	800.00	805.00	-1	1,310	-0.08%
2024/03/20	1	884.00	0	0.00	844.00	1	1,346	0.07%
2024/03/13	0	0.00	1	850.00	856.00	-1	1,366	-0.07%
2024/03/08	2	817.00	1	811.00	831.00	1	1,337	0.07%
2024/03/07	0	0.00	1	848.00	881.00	-1	1,322	-0.08%
2024/02/23	1	690.00	0	0.00	700.00	1	1,358	0.07%
2024/02/19	2	661.50	4	662.00	650.00	-2	1,528	-0.13%
2024/02/05	0	0.00	3	689.67	701.00	-3	1,569	-0.19%
2024/02/02	0	0.00	3	633.00	638.00	-3	1,601	-0.19%
2024/01/31	0	0.00	1	550.00	555.00	-1	1,621	-0.06%
2024/01/26	1	492.00	0	0.00	495.50	1	1,612	0.06%
2024/01/25	2	500.50	0	0.00	504.00	2	1,601	0.12%
2024/01/24	2	501.50	0	0.00	492.00	2	1,573	0.13%
2024/01/22	2	490.50	0	0.00	491.50	2	1,577	0.13%
2024/01/19	1	482.50	0	478.83	475.00	1	1,563	0.06%
2024/01/18	3	492.87	1	497.37	490.00	2	1,543	0.13%
2024/01/17	4	510.37	0	0.00	518.00	4	1,520	0.26%
2024/01/16	0	0.00	2	515.00	515.00	-2	1,503	-0.13%
2024/01/12	0	0.00	0	491.33	490.00	0	1,476	0.00%
2024/01/11	0	481.83	1.1	477.21	487.50	-1.1	1,461	-0.08%
2024/01/10	1	439.62	1	430.35	472.00	0	1,448	0.00%
2024/01/09	1	419.95	0	0.00	437.00	1	1,407	0.07%
2024/01/05	0.1	414.00	0	416.32	421.00	0	1,364	0.00%
2024/01/04	0	0.00	1	393.50	391.50	-1	1,331	-0.08%
2023/12/29	0	0.00	2	376.00	382.50	-2	1,339	-0.15%
2023/12/28	2	392.75	0	0.00	390.00	2	1,333	0.15%
2023/12/26	0	0.00	1	381.00	381.50	-1	1,304	-0.08%
2023/12/21	0	0.00	0.1	382.50	389.00	-0.1	1,343	0.00%
2023/12/20	0	383.50	0	0.00	388.50	0	1,360	0.00%
2023/12/19	0	391.00	0	0.00	391.00	0	1,352	0.00%
2023/12/18	0.1	370.50	0	0.00	379.50	0.1	1,335	0.00%
2023/12/14	2	376.46	0	0.00	362.50	2	1,318	0.15%
2023/12/13	1.5	378.47	0.1	376.19	373.50	1.5	1,317	0.11%
2023/12/12	0.5	382.50	0	0.00	385.00	0.5	1,341	0.04%
2023/12/11	0	378.00	0	0.00	371.00	0	1,320	0.00%
2023/12/08	0	380.50	0	0.00	381.50	0	1,334	0.00%
2023/12/07	0	381.50	0	0.00	372.00	0	1,355	0.00%
2023/12/06	0	378.50	0	0.00	376.00	0	1,351	0.00%
2023/12/04	0	0.00	0	394.00	388.00	0	1,317	0.00%
2023/11/27	0	398.00	0	0.00	393.00	0	1,247	0.00%
2023/11/24	1	412.00	0	0.00	409.00	1	1,229	0.08%
2023/11/22	0	409.17	0	0.00	410.00	0	1,176	0.00%
2023/11/21	1	424.86	0	0.00	409.00	1	1,153	0.09%
2023/11/20	0	419.00	0	0.00	437.00	0	1,102	0.00%
2023/11/17	2	410.00	2	393.50	419.50	0	1,066	0.00%
2023/11/16	1	386.00	0	0.00	396.00	1	1,019	0.10%
2023/11/15	1	389.50	0	0.00	390.00	1	949	0.11%
2023/11/13	0	0.00	0	356.00	374.50	0	878	0.00%
2023/11/10	0	362.50	0	0.00	364.00	0	839	0.00%
2023/11/09	0	0.00	1	300.00	330.00	-1	763	-0.13%