• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,473張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303121.8300.00122.00320,2040.01%
2024/10/291.1121.1400.00122.501.120,5320.01%
2024/10/283.1128.2700.00126.003.120,9690.01%
2024/10/242128.521128.50128.50122,2850.00%
2024/10/231134.0000.00133.00122,8010.00%
2024/10/215136.704136.00135.00123,1850.00%
2024/10/1839146.8838141.70134.50123,5450.00%
2024/10/171134.504138.63140.00-322,467-0.01%
2024/10/161134.0000.00137.00122,3490.00%
2024/10/155138.306141.00136.00-122,4360.00%
2024/10/142135.002138.25138.50022,2130.00%
2024/10/113136.501134.00133.50222,2190.01%
2024/10/0912139.549.1135.07133.502.922,7270.01%
2024/10/0884.1135.6191.3134.33140.00-7.222,536-0.03%
2024/10/072.3132.593.2132.13132.50-0.922,2990.00%
2024/10/042.1122.522124.50122.500.122,6320.00%
2024/10/012125.5000.00125.00223,4540.01%
2024/09/304.1126.612125.50125.502.123,6190.01%
2024/09/2716135.7815137.20130.50123,7190.00%
2024/09/2600.001128.49128.00-123,3610.00%
2024/09/251130.508131.50130.50-723,752-0.03%
2024/09/2400.001124.00124.50-124,2700.00%
2024/09/206129.335128.90128.50124,8220.00%
2024/09/1800.004125.38124.00-425,091-0.02%
2024/09/1614129.575128.60128.00925,2220.04%
2024/09/138122.259.3123.23125.50-1.325,164-0.01%
2024/09/128117.817119.00119.00125,4070.00%
2024/09/1100.001113.00114.00-125,9540.00%
2024/09/101.1113.961113.99114.000.126,5760.00%
2024/09/093.1118.992119.75118.501.127,2730.00%
2024/09/060.1120.001119.00118.50-0.928,1740.00%
2024/09/053.1121.993122.67120.500.128,6470.00%
2024/09/048122.448121.69122.50028,5950.00%
2024/09/035129.004128.88128.00128,5000.00%
2024/09/021128.007129.79128.00-628,426-0.02%
2024/08/305131.707131.86131.00-228,361-0.01%
2024/08/2912134.0412134.71134.50028,1820.00%
2024/08/2810134.5012134.83133.50-228,099-0.01%
2024/08/2738136.0539136.56135.50-127,7640.00%
2024/08/2638138.6454.2139.57133.50-16.227,194-0.06%
2024/08/2339.2135.3122135.32138.5017.226,2950.07%
2024/08/2214128.1812127.75127.50225,7760.01%
2024/08/2115127.5017127.65132.00-225,928-0.01%
2024/08/2038131.0841.1129.81127.50-3.126,015-0.01%
2024/08/19114130.17105132.69128.50925,0540.04% 大買/大賣/
2024/08/166130.6715131.70133.50-924,327-0.04%
2024/08/1522120.5525119.60121.50-324,193-0.01%
2024/08/1422119.8010120.25118.501223,9910.05%
2024/08/135115.305116.20117.00024,0200.00%
2024/08/1200.002114.50113.50-223,577-0.01%
2024/08/098112.569113.72113.00-123,4000.00%
2024/08/0815107.7011108.45107.00423,0200.02%
2024/08/072102.251101.00106.50122,5150.00%
2024/08/061099.801095.0096.90022,3320.00%
2024/08/051102.000101.3899.90121,9000.00%
2024/08/021117.5010112.30111.00-921,656-0.04%
2024/08/0111122.0510117.75117.00121,4310.00%
2024/07/317122.8611124.59119.00-421,034-0.02%
2024/07/3028118.9818118.58124.501020,4930.05%
2024/07/2912121.4623.2116.83115.00-11.219,850-0.06%
2024/07/2619117.4510117.35118.50919,1310.05%
2024/07/2311112.3210112.00114.50118,6060.01%
2024/07/225110.803111.17107.50218,3270.01%
2024/07/196113.928115.19114.50-218,031-0.01%
2024/07/1800.002.1108.27109.00-2.117,476-0.01%
2024/07/1700.001113.00111.50-117,322-0.01%
2024/07/166115.002112.75114.50417,1300.02%
2024/07/151117.506.1118.40117.00-5.116,963-0.03%
2024/07/124119.882119.75120.00216,8160.01%
2024/07/1116125.7213125.96125.00316,6270.02%
2024/07/104117.503120.00123.00115,9480.01%
2024/07/0922113.1620113.48112.00215,5520.01%
2024/07/0814116.6812.2116.53116.501.815,1520.01%
2024/07/059.2118.2814118.79121.50-4.814,547-0.03%
2024/07/043109.008108.25110.50-513,688-0.04%
2024/07/03398.605100.06100.50-213,475-0.01%
2024/07/02590.98590.2091.60013,2060.00%
2024/07/012791.052691.1488.70112,9010.01%
2024/06/281589.59990.5988.50612,4630.05%
2024/06/27585.30686.8387.30-111,729-0.01%
2024/06/26784.691285.7987.70-511,467-0.04%
2024/06/2411.183.53584.7082.606.110,8380.06%
2024/06/21288.30287.5085.30010,5120.00%
2024/06/20585.801187.0086.80-610,281-0.06%
2024/06/19583.78585.0283.4009,9760.00%
2024/06/1829.786.222986.0884.900.79,4890.01%
2024/06/1719.781.8222.781.6683.00-38,790-0.03%
2024/06/141678.011278.3277.5048,1040.05%
2024/06/133674.223474.1577.5027,2440.03%
2024/06/129.368.3416.268.9870.50-6.96,220-0.11%
2024/06/11363.6000.0064.1035,6380.05%
2024/06/0700.001665.3864.20-165,552-0.29%
2024/06/04565.86165.1065.2045,3580.07%
2024/06/032067.51266.2066.90185,2980.34%
2024/05/31363.43162.8062.6025,0890.04%
2024/05/30465.23467.2564.2004,9680.00%
2024/05/29167.6000.0066.8014,7920.02%
2024/05/281068.60969.3967.6014,6920.02%
2024/05/27667.58569.3269.1014,4520.02%
2024/05/241364.5422.164.8767.00-9.13,872-0.24%
2024/05/23261.95161.1061.1013,4250.03%
2024/05/22563.7000.0061.8053,2810.15%
2024/05/21159.3000.0059.1012,9950.03%
2024/05/20758.34758.6458.4002,7350.00%
2024/05/17155.60357.6758.80-22,507-0.08%
2024/05/0600.00254.8053.80-22,010-0.10%
2024/05/02254.8000.0054.7021,9790.10%
2024/04/3000.00155.2055.30-11,960-0.05%
2024/04/29154.904555.0056.10-441,904-2.31%
2024/04/2500.00152.6053.00-11,749-0.06%
2024/04/2400.00352.2052.50-31,736-0.17%
2024/04/22151.0000.0051.2011,7310.06%
2024/04/181154.0100.0053.60111,6680.66%
2024/04/15152.4000.0052.4011,5070.07%
2024/04/1200.00152.7053.20-11,494-0.07%
2024/04/10153.20254.0053.20-11,453-0.07%
2024/04/0900.001052.5052.50-101,404-0.71%
2024/04/08252.300.652.5052.501.41,3900.10%
2024/04/03253.25253.1053.1001,3730.00%
2024/03/28251.8000.0051.5021,2580.16%
2024/03/27052.1000.0051.9001,2580.00%
2024/03/2600.00352.2051.90-31,255-0.24%
2024/03/25353.2300.0053.0031,2450.24%
2024/03/22052.7000.0052.5001,2150.00%
2024/03/20053.2000.0052.7001,2260.00%
2024/03/1900.000.152.7052.50-0.11,2080.00%
2024/03/1500.00151.0050.90-11,204-0.08%
2024/03/14351.1700.0051.0031,2090.25%
2024/03/1100.00251.7051.70-21,231-0.16%
2024/03/07152.0000.0051.7011,2250.08%
2024/03/05352.6000.0052.6031,2030.25%
2024/02/2900.000.452.1052.10-0.41,194-0.03%
2024/02/27053.200.453.0053.00-0.41,180-0.03%
2024/02/264.854.93754.5454.80-2.21,124-0.20%
2024/02/23152.2000.0051.5019970.10%
2024/02/2200.00252.1052.60-21,002-0.20%
2024/02/2100.00152.0051.80-1985-0.10%
2024/02/20152.5000.0051.8019830.10%
2024/02/19252.40252.8052.9009700.00%
2024/02/0500.00749.9449.95-7909-0.77%
2024/01/17049.6500.0049.3508630.00%
2024/01/1600.00150.5050.20-1854-0.12%
2023/12/27152.70352.4052.20-2911-0.22%
2023/12/26153.2000.0052.8019080.11%
2023/12/06151.7000.0051.7018770.11%
2023/12/05051.8000.0052.4008700.00%
2023/12/0400.00152.6052.30-1850-0.12%
2023/11/2400.00152.6052.40-1791-0.13%
2023/09/2100.00452.3052.60-42,284-0.18%
2023/09/1800.00156.4055.60-12,284-0.04%
2023/09/1400.00056.0056.5002,2940.00%
2023/09/06055.3000.0055.2002,8510.00%
2023/08/29155.6000.0055.8013,1390.03%
2023/08/2500.00555.8055.70-53,156-0.16%
2023/08/21455.6300.0056.0043,2390.12%
2023/08/18155.3000.0055.4013,2360.03%
2023/08/09157.2000.0057.1013,1750.03%
2023/08/081057.30557.3057.4053,1590.16%
2023/08/07157.0000.0058.1013,1470.03%
2023/08/04558.40159.3058.3043,0990.13%
2023/08/0100.00260.6060.70-23,018-0.07%
2023/07/313661.454.462.4661.0031.62,9871.06%
2023/07/27763.71462.9563.5032,8800.10%
2023/07/24260.10160.8059.6012,6010.04%
2023/07/19162.2000.0061.5012,5670.04%
2023/07/18362.1000.0061.1032,5880.12%
2023/07/17764.14163.5063.7062,5280.24%
2023/07/14463.381063.8864.60-62,461-0.24%
2023/07/13262.65162.6061.5012,3160.04%
2023/07/12262.6000.0062.3022,2180.09%
2023/07/10262.102.161.3460.70-0.12,1660.00%
2023/07/07260.65260.7561.0002,1830.00%
2023/07/06060.8000.0060.5002,2120.00%
2023/07/05161.1000.0060.6012,3750.04%
2023/07/04262.5500.0062.1022,6290.08%
2023/06/29060.1000.0059.8002,9720.00%
2023/06/16162.8000.0062.7013,0650.03%
2023/06/15263.65364.0063.60-13,029-0.03%
2023/06/14562.62262.9562.6032,8490.11%
2023/06/13262.00363.5063.10-12,779-0.04%
2023/06/09161.70460.8561.40-32,556-0.12%
2023/06/0800.00360.3759.90-32,505-0.12%
2023/06/06662.90761.9761.30-12,440-0.04%
2023/06/0500.00360.9760.70-32,352-0.13%
2023/06/0100.00160.1060.20-12,355-0.04%
2023/05/2900.00059.3059.9002,3700.00%
2023/05/26159.30158.7058.7002,3720.00%
2023/05/19158.0000.0057.5012,3590.04%
2023/05/0500.00157.8057.90-12,495-0.04%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/21258.55158.2057.9012,6800.04%
2023/04/20658.95658.7858.6002,7320.00%
2023/04/1900.00259.8059.70-22,712-0.07%
2023/04/18161.00161.3060.5002,6940.00%
2023/04/17361.73061.9061.7032,6860.11%
2023/04/14162.00260.9562.20-12,659-0.04%
2023/04/13161.50061.7061.4012,6110.04%
2023/04/12561.96162.0062.4042,6080.15%
2023/04/11162.9000.0062.7012,5670.04%
2023/04/10165.10364.3763.10-22,529-0.08%
2023/04/072863.815664.0664.10-282,376-1.18%
2023/04/062061.923.362.2662.3016.72,1060.79%
2023/03/3120.359.9800.0061.8020.31,9661.03%
2023/03/230.159.66559.7059.50-4.92,065-0.24%
2023/03/22059.4700.0059.2002,2270.00%
2023/03/21058.8100.0058.8002,3040.00%
2023/03/20158.9000.0058.5012,3300.04%
2023/03/1700.00158.0058.00-12,435-0.04%
2023/03/16056.6000.0056.7002,5290.00%
2023/03/1500.000.158.1057.80-0.12,6750.00%
2023/03/14057.8000.0057.6003,0570.00%
2023/03/13057.1800.0057.6003,4610.00%
2023/03/10156.9000.0056.8013,5380.03%
2023/03/0900.00258.7558.30-23,614-0.06%
2023/03/08559.00658.8359.10-13,615-0.03%
2023/03/03256.7500.0056.8023,6150.06%
2023/02/20057.7000.0058.1004,1380.00%
2023/02/1600.00456.8057.80-44,429-0.09%
2023/02/15257.10158.0057.1014,5400.02%
2023/02/14158.6000.0058.3014,5470.02%
2023/02/10158.8000.0058.4014,6850.02%
2023/02/0900.00259.5059.40-24,749-0.04%
2023/02/0800.00159.9060.10-14,798-0.02%
2023/02/06158.8000.0058.6014,8190.02%
2023/02/01360.60759.5659.60-44,895-0.08%
2023/01/3100.00658.9059.10-64,984-0.12%
2023/01/3000.00758.6058.80-75,037-0.14%
2023/01/16356.9000.0057.0035,2440.06%
2023/01/13257.75258.5057.2005,3060.00%
2023/01/12257.75158.3057.3015,5120.02%
2023/01/11358.271258.3257.80-95,721-0.16%
2023/01/10658.98558.6858.0015,9010.02%
2023/01/06156.20156.3056.3005,8790.00%
2023/01/03557.1200.0057.0056,0060.08%
2022/12/3000.00157.0056.30-16,038-0.02%
2022/12/29155.7000.0056.2016,0800.02%
2022/12/28657.0200.0056.2066,1340.10%
2022/12/2700.00358.4758.10-36,145-0.05%
2022/12/26157.0000.0057.1016,1500.02%
2022/12/23257.6000.0057.5026,1780.03%
2022/12/22659.42261.0059.2046,1950.06%
2022/12/21159.00159.2058.9006,2120.00%
2022/12/20360.30561.4058.60-26,247-0.03%
2022/12/19460.6000.0060.5046,2420.06%
2022/12/16160.40260.8560.80-16,246-0.02%
2022/12/15862.03262.4061.8066,2240.10%
2022/12/14462.58362.9062.9016,1290.02%
2022/12/1300.00161.1061.10-15,947-0.02%
2022/12/09660.90561.4260.2015,8120.02%
2022/12/0800.00159.5059.30-15,715-0.02%
2022/12/07660.00061.6058.2065,6370.11%
2022/12/06162.3000.0061.3015,5470.02%
2022/12/052061.272363.0063.90-35,209-0.06%
2022/12/02257.85258.1058.1004,8560.00%
2022/12/0100.002557.5656.50-254,871-0.51%
2022/11/30255.2000.0055.8024,9020.04%
2022/11/2900.00254.9555.20-24,936-0.04%
2022/11/28154.2000.0054.0014,9520.02%
2022/11/25154.2000.0054.1014,9840.02%
2022/11/24154.20154.7054.9005,0650.00%
2022/11/2300.00155.3054.40-15,081-0.02%
2022/11/22254.2500.0054.5025,1550.04%
2022/11/21155.6000.0055.5015,2670.02%
2022/11/182458.46256.8056.70225,4520.40%
2022/11/17358.431.158.7958.501.95,4240.04%
2022/11/16358.471058.0058.20-75,389-0.13%
2022/11/15657.022157.3157.10-155,330-0.28%
2022/11/111054.5030.154.6754.50-20.16,061-0.33%
2022/11/1000.00152.7052.40-16,202-0.02%
2022/11/08153.9000.0052.3016,7930.01%
2022/11/0700.00152.8052.60-16,850-0.01%
2022/11/04251.6000.0052.6026,9930.03%
2022/11/0300.00151.3051.60-17,095-0.01%
2022/11/01150.5000.0050.7017,7610.01%
2022/10/31549.90650.2349.80-18,098-0.01%
2022/10/281450.721551.2149.50-18,474-0.01%
2022/10/271852.391553.0452.5038,6670.03%
2022/10/26751.06250.9051.4058,6280.06%
2022/10/25551.64251.6551.1038,6360.03%
2022/10/24151.10151.6050.8008,5590.00%
2022/10/202351.62252.1550.80218,5660.25%
2022/10/19351.302151.3051.60-188,356-0.22%
2022/10/182149.2000.0049.90218,1780.26%
2022/10/1400.00149.0048.95-18,153-0.01%
2022/10/071154.0400.0053.40119,4040.12%
2022/10/06156.00255.6555.30-19,586-0.01%
2022/10/05155.4000.0054.2019,6880.01%
2022/09/3000.001.154.2054.40-1.19,874-0.01%
2022/09/2900.00154.2053.60-19,945-0.01%
2022/09/23160.0000.0060.30110,1920.01%
2022/09/2200.00361.4762.20-310,330-0.03%
2022/09/1900.000.263.4063.30-0.211,3530.00%
2022/09/16164.0000.0063.90111,4200.01%
2022/09/1500.00166.3065.00-111,493-0.01%
2022/09/14165.50364.6765.80-211,567-0.02%
2022/09/13367.80166.8066.80211,6500.02%
2022/09/12165.90166.3066.30011,7600.00%
2022/09/08264.400.164.2064.301.911,8990.02%
2022/09/07263.75464.0563.20-212,438-0.02%
2022/09/06767.63366.1065.70412,5100.03%
2022/09/05667.75167.6066.80512,6120.04%
2022/09/02169.40169.0068.50012,6730.00%
2022/09/011068.321269.0068.30-212,811-0.02%
2022/08/31170.301.170.0270.20-0.113,1110.00%
2022/08/29170.00169.8069.60013,8900.00%
2022/08/26373.332.173.8072.200.913,9130.01%
2022/08/251972.8519.272.7972.20-0.213,9620.00%
2022/08/24270.401.270.3970.900.913,9220.01%
2022/08/23369.5000.0070.60314,1840.02%
2022/08/191474.36875.6671.30614,5040.04%
2022/08/1820871.27222.571.7672.50-14.514,848-0.10% 大買/大賣/
2022/08/171169.78369.8769.40814,9960.05%
2022/08/16473.20673.0772.50-214,797-0.01%
2022/08/1512.570.531670.0269.80-3.514,531-0.02%
2022/08/12268.8000.0068.60214,5030.01%
2022/08/1111.267.561368.8368.60-1.814,578-0.01%
2022/08/10266.20166.2065.80114,4450.01%
2022/08/09469.33169.8068.30314,3270.02%
2022/08/082368.482169.1469.40214,1830.01%
2022/08/053367.633267.5668.00113,6700.01%
2022/08/04567.38866.1066.70-313,321-0.02%
2022/08/03263.15062.3063.40212,9210.02%
2022/07/29163.00163.8963.70012,5190.00%
2022/07/28065.0000.0063.40012,4810.00%
2022/07/2600.00363.3063.60-312,340-0.02%
2022/07/22365.200.764.9964.802.312,3190.02%
2022/07/21264.75164.5064.50112,2970.01%
2022/07/20568.80268.5967.70312,1650.02%
2022/07/19671.93469.6868.20212,0410.02%
2022/07/18172.00473.9373.10-311,810-0.03%
2022/07/15571.981770.5173.10-1211,576-0.10%
2022/07/14365.55265.8066.50111,2200.01%
2022/07/13163.8000.0063.20111,0380.01%
2022/07/12158.60359.1759.40-210,898-0.02%
2022/07/11658.90359.0759.40310,8720.03%
2022/07/07355.10154.3055.60210,7960.02%
2022/07/0600.002.254.1453.90-2.210,715-0.02%
2022/07/05257.602.657.9058.40-0.610,618-0.01%
2022/07/04857.038.257.0056.80-0.210,5820.00%
2022/07/01560.44362.3359.40210,6310.02%
2022/06/301265.25763.2063.30510,5840.05%
2022/06/291267.63168.3066.501110,4530.11%
2022/06/284271.194570.7871.40-310,183-0.03%
2022/06/27369.10668.6069.90-39,902-0.03%
2022/06/24264.40264.2063.6009,7320.00%
2022/06/2300.00263.2063.10-29,877-0.02%
2022/06/22161.8000.0062.00110,1350.01%
2022/06/20263.75262.5061.60010,5240.00%
2022/06/17364.87365.2365.80010,3620.00%
2022/06/167169.357767.0564.30-610,177-0.06%
2022/06/15467.40467.2067.0009,5860.00%
2022/06/14564.80765.9367.60-29,460-0.02%
2022/06/13264.9500.0065.1029,2280.02%
2022/06/10467.25667.1067.10-29,109-0.02%
2022/06/09666.27767.5168.40-18,926-0.01%
2022/06/081066.67765.9666.0038,5620.04%
2022/06/071865.162065.1865.50-28,035-0.02%
2022/06/06661.77461.5561.2027,6400.03%
2022/06/02363.60364.0363.7007,5190.00%
2022/06/01161.60762.6063.10-67,329-0.08%
2022/05/311861.991262.5861.6067,1450.08%
2022/05/30364.60364.8763.7006,8170.00%
2022/05/274066.014265.1564.60-26,655-0.03%
2022/05/2612766.4011268.2765.30156,2330.24% 大買/大賣/
2022/05/2512665.8213266.0066.20-65,104-0.12% 大買/大賣/
2022/05/24261.10360.7060.20-14,716-0.02%
2022/05/23261.40261.2060.7004,6380.00%
2022/05/20461.05360.5760.5014,5460.02%
2022/05/191058.071559.2360.10-54,270-0.12%
2022/05/18256.75557.1657.70-34,055-0.07%
2022/05/1700.00155.9056.10-14,013-0.02%
2022/05/1200.00251.7551.50-23,966-0.05%
2022/05/09152.30352.0052.00-23,984-0.05%
2022/05/06253.75254.0554.2003,9590.00%
2022/05/05655.521155.3055.50-53,934-0.13%
2022/05/04155.2000.0054.9013,9010.03%
2022/05/03555.68155.4055.4043,9000.10%
2022/04/28352.63353.9054.3003,8460.00%
2022/04/27151.20351.5352.60-23,823-0.05%
2022/04/2600.00154.2053.70-13,783-0.03%
2022/04/25854.99455.2353.7043,7630.11%
2022/04/221159.48860.0658.6033,6980.08%
2022/04/21859.941559.9060.30-73,602-0.19%
2022/04/201259.032058.7259.20-83,473-0.23%
2022/04/19956.34556.2056.4043,3180.12%
2022/04/18755.10255.2054.8053,2980.15%
2022/04/151555.83355.7755.50123,2930.36%
2022/04/14156.80357.0057.80-23,281-0.06%
2022/04/13556.60856.2856.10-33,256-0.09%
2022/04/12355.77555.5055.00-23,275-0.06%
2022/04/11355.73655.3756.10-33,313-0.09%
2022/04/08857.45357.4757.5053,4350.15%
2022/04/07657.256259.9755.90-563,987-1.40%
2022/04/06760.23760.3760.8004,0990.00%
2022/04/01359.20259.0559.0014,0780.02%
2022/03/31258.75059.7058.9024,0560.05%
2022/03/30459.65459.9859.8003,9810.00%
2022/03/29259.25259.2059.3003,7920.00%
2022/03/28760.34960.5860.70-23,654-0.05%
2022/03/251761.592560.6659.50-83,423-0.23%
2022/03/243159.884559.5759.90-143,069-0.46%
2022/03/236854.1528.156.1557.6039.92,6591.50%
2022/03/21051.8000.0051.9002,4410.00%
2022/03/171351.96152.3051.80122,4420.49%
2022/03/14049.85050.0049.9002,3930.00%
2022/03/1100.00249.5349.40-22,391-0.08%
2022/03/10050.3000.0050.0002,3900.00%
2022/03/08048.7500.0048.1002,3890.00%
2022/03/02051.6000.0051.2002,3840.00%
2022/03/01051.8000.0051.5002,3720.00%
2022/02/22051.0000.0050.4002,3810.00%
2022/02/21052.1000.0051.5002,3770.00%
2022/02/16553.0000.0053.3052,3610.21%
2022/02/1400.00150.4050.30-12,305-0.04%
2022/02/10152.7000.0052.8012,3090.04%
2022/02/0900.00153.0053.20-12,290-0.04%
2022/02/08050.3000.0050.5002,2520.00%
2022/02/0700.00149.4050.10-12,269-0.04%
2022/01/17152.10152.0051.7002,2620.00%
2022/01/1400.00350.5050.50-32,248-0.13%
2022/01/1300.00351.4351.40-32,234-0.13%
2022/01/11752.40152.0051.8062,1920.27%
2022/01/10152.70153.6053.1002,1650.00%
2022/01/06355.33454.9854.50-12,090-0.05%
2022/01/05255.75355.0754.60-12,008-0.05%
2022/01/04456.63556.1055.60-11,945-0.05%
2022/01/032759.532658.3057.4011,8730.05%
2021/12/302659.451659.7958.30101,6990.59%
2021/12/29456.104.157.2857.80-0.11,093-0.01%
2021/12/28752.56152.2052.6068260.73%
2021/12/1600.00149.1549.05-1755-0.13%
2021/12/131549.8000.0050.10157831.92%
2021/12/02149.4000.0049.4519410.11%
2021/11/25151.0000.0050.9011,4290.07%
2021/11/2400.00152.0051.40-11,473-0.07%
2021/11/23150.5000.0050.5011,4880.07%
2021/11/18152.0000.0052.0011,5940.06%
2021/11/1700.00152.6052.70-11,597-0.06%
2021/11/090.150.8700.0050.700.11,6050.00%
2021/11/0400.00150.7050.50-11,642-0.06%
2021/11/0100.00249.2050.20-21,807-0.11%
2021/10/27148.0500.0048.3511,9690.05%
2021/10/2600.00248.3548.15-21,984-0.10%
2021/10/18048.0000.0047.4502,5130.00%
2021/10/12046.8500.0045.6002,6130.00%
2021/10/0700.000.147.3047.30-0.12,6390.00%
2021/10/05146.900.646.2046.900.42,6850.01%
2021/09/2700.00251.3050.80-22,918-0.07%
2021/09/17250.3500.0051.2022,9140.07%
2021/09/10052.20151.7051.90-12,892-0.03%
2021/09/0900.00252.2051.60-22,884-0.07%
2021/09/08451.9500.0050.9042,8580.14%
2021/09/07352.80453.7354.20-12,807-0.04%
2021/09/06654.97356.0755.3032,7490.11%
2021/09/03457.101457.0757.50-102,570-0.39%
2021/09/0100.00556.4056.40-52,292-0.22%
2021/08/31056.0000.0055.6002,2480.00%
2021/08/30054.9000.0055.6002,2230.00%
2021/08/2700.00154.7053.70-12,174-0.05%
2021/08/26154.2000.0054.5012,1440.05%
2021/08/25354.33654.1754.90-32,079-0.14%
2021/08/1100.00552.7052.70-51,911-0.26%
2021/08/061056.70558.7057.3051,8630.27%
2021/08/05156.50257.3057.10-11,769-0.06%
2021/08/04756.49357.6057.0041,7420.23%
2021/07/3000.00251.6050.50-21,588-0.13%
2021/07/28249.80150.2050.1011,5470.06%
2021/07/27154.3000.0052.3011,5380.07%
2021/07/23757.40757.2756.0001,4650.00%
2021/07/2200.00257.8057.80-21,189-0.17%
2021/07/2000.00253.2052.40-21,076-0.19%
2021/07/19354.27154.5054.5021,0540.19%
2021/07/13152.5000.0052.3011,0140.10%
2021/07/12152.6000.0052.5019840.10%
2021/07/0900.00152.7051.90-1967-0.10%
2021/07/08253.30153.2053.3019730.10%
2021/07/07353.673.354.1253.00-0.3944-0.03%
2021/07/061651.9700.0051.10168521.88%
2021/07/0500.001550.8050.90-15794-1.89%
2021/07/01346.15146.2545.8028180.24%
2021/06/30247.73147.1546.8518740.11%
2021/06/29247.30047.4847.6528620.23%
2021/06/250.147.8400.0047.100.18630.01%
2021/06/24148.55147.9047.9008620.00%
2021/06/220.145.6000.0045.050.18530.01%
2021/06/1600.00146.0045.55-1880-0.11%
2021/06/150.145.8600.0045.900.18910.01%
2021/06/11046.1500.0046.0509070.00%
2021/06/02047.5000.0046.6501,0780.00%
2021/06/0100.00147.4047.50-11,083-0.09%
2021/05/31146.5500.0046.5011,0870.09%
2021/05/280.146.5000.0046.050.11,0930.00%
2021/05/27145.5500.0045.2011,1080.09%
2021/05/19142.10243.0043.10-11,223-0.08%
2021/05/14542.2400.0042.0051,2270.41%
2021/05/13144.00243.2842.70-11,232-0.08%
2021/05/12145.75146.1043.2001,2410.00%
2021/05/11247.85147.0546.7511,2250.08%
2021/05/0700.00148.0048.80-11,228-0.08%
2021/05/0300.00250.0049.50-21,242-0.16%
2021/04/28152.3000.0052.1011,2740.08%
2021/04/27252.35152.7052.0011,3150.08%
2021/04/2300.00252.5552.60-21,393-0.14%
2021/04/22252.80154.7051.8011,5260.07%
2021/04/21253.8000.0053.8021,5390.13%
2021/04/2000.00353.9353.80-31,597-0.19%
2021/04/14352.3700.0052.1031,6420.18%
2021/04/08155.902.455.5255.60-1.41,724-0.08%
2021/04/07256.75257.3056.4001,7210.00%
2021/04/06156.00355.6356.60-21,708-0.12%
2021/04/01253.50153.7053.5011,7010.06%
2021/03/260.353.4500.0053.300.31,8920.02%
2021/03/25053.3000.0053.2001,9750.00%
2021/03/24055.5000.0053.9002,0680.00%
2021/03/23055.0000.0054.6002,3310.00%
2021/03/22054.8000.0054.3002,7440.00%
2021/03/17255.00155.2055.1013,3150.03%
2021/03/15156.5000.0057.2013,3970.03%
2021/03/12155.803.156.0056.90-2.13,378-0.06%
2021/03/1100.00254.5054.80-23,456-0.06%
2021/03/09153.2000.0053.7013,7800.03%
2021/03/08054.90155.5054.30-13,909-0.03%
2021/03/050.254.4000.0054.300.23,9860.01%
2021/03/03055.5000.0054.7004,3340.00%
2021/02/26055.0000.0053.6004,4100.00%
2021/02/24153.80254.8554.00-14,588-0.02%
2021/02/230.155.1000.0055.000.14,6160.00%
2021/02/2200.00454.0354.80-44,595-0.09%
2021/02/19352.7000.0053.2034,5680.07%
2021/02/020.150.5000.0050.100.14,5490.00%
2021/02/0100.00149.6549.75-14,544-0.02%
2021/01/29151.8000.0050.8014,5330.02%
2021/01/2700.00151.3051.90-14,501-0.02%
2021/01/21153.6000.0052.7014,4610.02%
2021/01/200.855.02155.5054.30-0.24,4320.00%
2021/01/181057.821057.6357.9004,3700.00%
2021/01/15158.20159.2057.8004,4630.00%
2021/01/14356.27355.5056.1004,3320.00%
2021/01/1300.00356.3056.40-34,308-0.07%
2021/01/1200.00354.2053.90-34,236-0.07%
2021/01/0700.00255.2055.40-24,184-0.05%
2021/01/06355.1700.0054.5034,1630.07%
2021/01/05156.8000.0056.7014,1140.02%
2021/01/04358.0000.0057.7034,0960.07%
2020/12/3100.00258.4058.70-24,071-0.05%
2020/12/30157.50257.6557.40-14,027-0.02%
2020/12/29458.5000.0058.2044,0170.10%
2020/12/2800.00158.5058.50-13,978-0.03%
2020/12/2400.00358.8057.80-33,891-0.08%
2020/12/23557.8000.0057.6053,8580.13%
2020/12/22260.30258.7557.5003,8130.00%
2020/12/2100.00259.4059.50-23,742-0.05%
2020/12/18462.88363.4061.2013,6730.03%
2020/12/17564.38463.7063.1013,5940.03%
2020/12/161763.881863.9664.80-13,335-0.03%
2020/12/15662.13662.0559.9002,9090.00%
2020/12/14460.45460.3361.5002,5340.00%
2020/12/1100.00157.1057.50-12,391-0.04%
2020/12/10158.80558.2857.50-42,347-0.17%
2020/12/09459.63159.7059.7032,3130.13%
2020/12/08259.0000.0058.8022,2670.09%
2020/12/07159.30460.0059.30-32,280-0.13%
2020/12/041459.441260.0360.2022,1630.09%
2020/12/03460.981060.6758.60-62,050-0.29%
2020/12/022459.5023.558.4857.900.51,8420.03%
2020/12/01156.80956.9056.80-81,706-0.47%
2020/11/304157.894359.3756.00-21,620-0.12%
2020/11/27154.30254.1554.70-11,340-0.07%
2020/11/26353.63152.3053.9021,2730.16%
2020/11/24753.03753.0352.0001,1730.00%
2020/11/231052.601653.8654.00-61,121-0.54%
2020/11/20551.4000.0051.4059730.51%
2020/11/17148.9000.0048.9019430.11%
2020/11/1000.00147.3047.25-1953-0.10%
2020/11/02146.70146.9546.6509950.00%
2020/10/28148.1000.0047.8511,0180.10%
2020/10/2700.00148.4048.50-11,021-0.10%
2020/10/26550.3000.0049.0051,0250.49%
2020/10/1600.00247.5547.30-21,086-0.18%
2020/10/15248.4000.0048.3521,0940.18%
2020/10/1400.00247.6047.40-21,105-0.18%
2020/10/13246.9800.0047.0021,1240.18%
2020/10/12147.7000.0047.5511,1360.09%
2020/09/2900.00546.8147.60-51,320-0.38%
2020/09/2800.00146.2046.15-11,364-0.07%
2020/09/24146.6000.0046.4011,5110.07%
2020/09/17749.2400.0048.9071,6250.43%
2020/09/11148.8000.0048.8011,7830.06%
2020/08/14147.9000.0047.5512,9100.03%
2020/08/12149.5000.0048.7512,9040.03%
2020/08/05151.0000.0051.2013,0810.03%
2020/07/28353.40255.7051.1013,1830.03%
2020/07/27153.40553.0852.90-43,151-0.13%
2020/07/2400.00250.0049.90-23,094-0.06%
2020/07/23151.20151.2051.2003,1210.00%
2020/07/2200.00151.9052.00-13,148-0.03%
2020/07/21251.85251.1551.5003,1490.00%
2020/07/17350.1700.0049.9033,1590.09%
2020/07/13152.9000.0053.1013,2210.03%
2020/07/07155.801255.9055.40-113,169-0.35%
2020/07/06156.90156.9056.9003,1660.00%
2020/07/03257.30357.5057.10-13,218-0.03%
2020/07/02155.1000.0055.1013,1620.03%
2020/06/3000.00154.2054.20-13,159-0.03%
2020/06/23258.65159.3059.1013,0860.03%
2020/06/22257.2000.0057.0022,9810.07%
2020/06/17856.74157.4057.0072,9920.23%
2020/06/16255.35255.9056.1002,9940.00%
2020/06/15155.4000.0054.1013,0210.03%
2020/06/1100.00355.9055.40-33,025-0.10%
2020/06/10258.90157.7057.9012,9970.03%
2020/06/09259.05158.7058.2012,9690.03%
2020/06/081158.25959.6259.8022,9200.07%
2020/06/05755.71656.7757.6012,5210.04%
2020/06/04252.5000.0052.4022,3670.08%
2020/05/2900.00251.3050.90-22,322-0.09%
2020/05/26152.8000.0051.1012,3340.04%
2020/05/1500.00248.4047.75-22,276-0.09%
2020/05/14249.3000.0048.8522,2650.09%
2020/05/12151.70153.1051.7002,2430.00%
2020/05/06151.3000.0050.3012,1310.05%
2020/05/0400.00151.1051.30-12,119-0.05%
2020/04/30352.3300.0052.8032,1160.14%
2020/04/2900.00351.4051.20-32,077-0.14%
2020/04/28150.8000.0050.7012,0680.05%
2020/04/2000.00151.9051.50-12,036-0.05%
2020/04/16151.3000.0051.1012,0220.05%
2020/04/14150.0000.0050.1011,9940.05%
2020/04/1300.00350.9049.55-32,025-0.15%
2020/04/090.549.9000.0049.900.52,0990.02%
2020/04/08350.53750.7351.20-42,097-0.19%
2020/04/0700.00348.5049.40-32,058-0.15%
2020/04/0600.00144.9544.95-12,126-0.05%
2020/04/0100.0010.943.7343.90-10.92,417-0.45%
2020/03/27144.1500.0043.5012,4420.04%
2020/03/26144.00643.4444.25-52,420-0.21%
2020/03/20239.1500.0039.5022,3910.08%
2020/03/160.145.0000.0044.900.12,3770.00%
2020/03/131.147.4900.0047.501.12,3560.05%
2020/03/121.252.8200.0052.701.22,3230.05%
2020/03/102.158.1800.0060.702.12,4190.09%
2020/03/09158.8000.0058.7012,3980.04%
2020/03/061.161.8200.0061.601.12,3880.05%
2020/03/050.362.2000.0061.800.32,4270.01%
2020/03/04360.8300.0061.1032,4330.12%
2020/03/032.162.4000.0062.202.12,4580.09%
2020/03/020.161.9000.0061.600.12,4650.00%
2020/02/27362.2700.0061.7032,4760.12%
2020/02/25364.3000.0064.3032,4820.12%
2020/02/24366.2700.0065.9032,5590.12%
2020/02/21167.5000.0067.4012,5800.04%
2020/02/2000.002967.3366.40-292,559-1.13%
2020/02/18165.5000.0065.7012,6010.04%
2020/02/17165.60366.1066.00-22,628-0.08%
2020/02/14265.90266.3566.9002,6400.00%
2020/02/13264.9000.0064.5022,6410.08%
2020/02/121265.63766.0165.5052,7110.18%
2020/02/11264.90164.4065.1012,7340.04%
2020/02/0600.002063.5063.30-202,939-0.68%
2020/02/05162.9000.0062.2013,0590.03%
2020/02/04261.00160.0062.0013,1730.03%
2020/02/033.857.2000.0058.203.83,3850.11%
2020/01/31161.9000.0061.8013,4360.03%
2020/01/30864.1600.0063.1083,7400.21%
2020/01/20369.7000.0070.1033,8590.08%
2020/01/16469.5500.0069.3044,4310.09%
2020/01/15169.6000.0069.6014,5180.02%
2020/01/141271.231070.3070.3024,5940.04%
2020/01/08168.301068.7268.40-95,294-0.17%
2020/01/072469.2700.0069.10245,3150.45%
2020/01/03372.5700.0072.5035,3480.06%
2020/01/0200.00174.9074.90-15,346-0.02%
2019/12/30677.00777.2176.10-15,396-0.02%
2019/12/27776.41476.6377.0035,3350.06%
2019/12/2600.00572.3072.30-55,086-0.10%
2019/12/250.173.0000.0072.800.15,1410.00%
2019/12/202.271.8000.0071.602.25,4960.04%
2019/12/18672.701473.4072.70-85,964-0.13%
2019/12/170.172.60172.8072.20-0.96,031-0.02%
2019/12/16073.50172.2472.50-16,227-0.02%
2019/12/132.371.6400.0071.102.36,2580.04%
2019/12/120.372.80573.4072.80-4.76,298-0.08%
2019/12/11171.6000.0071.8016,2740.02%
2019/12/100.172.0000.0071.600.16,3170.00%
2019/12/090.272.5000.0071.800.26,4600.00%
2019/12/062.172.40372.7372.40-0.96,469-0.01%
2019/12/051.170.63170.5070.600.16,3970.00%
2019/12/03167.8000.0067.7016,5140.02%
2019/12/02167.5000.0067.3016,5840.02%
2019/11/28169.90169.7069.6006,7120.00%
2019/11/22170.2000.0070.2017,3260.01%
2019/11/213.270.35168.9071.902.27,4390.03%
2019/11/20272.6000.0072.5027,5920.03%
2019/11/191.274.6900.0074.001.27,7690.02%
2019/11/18375.0000.0074.0037,9180.04%
2019/11/1500.00373.9074.30-38,044-0.04%
2019/11/14173.10172.7072.7008,1900.00%
2019/11/13274.2500.0074.0028,5170.02%
2019/11/1200.00274.7074.80-28,588-0.02%
2019/11/11774.14374.4072.6048,6820.05%
2019/11/081.176.6200.0076.501.18,9310.01%
2019/11/071.276.9700.0076.401.28,9690.01%
2019/11/062.177.6300.0077.102.19,0520.02%
2019/11/053.179.73480.4079.10-0.99,255-0.01%
2019/11/040.380.5000.0079.800.39,4380.00%
2019/11/0100.00378.9079.70-39,432-0.03%
2019/10/311580.071177.8876.8049,5330.04%
2019/10/30180.00380.3379.90-29,485-0.02%
2019/10/296.180.24279.8579.604.19,6090.04%
2019/10/281.177.911277.3379.00-10.99,407-0.12%
2019/10/2518.177.941877.9177.000.19,5290.00%
2019/10/2422.276.273277.0377.50-9.89,358-0.10%
2019/10/232.174.7800.0073.802.19,2380.02%
2019/10/210.174.60274.3074.60-1.99,771-0.02%
2019/10/182075.702976.3374.80-910,107-0.09%
2019/10/1711.774.09474.0374.407.710,1580.08%
2019/10/1615.273.302273.1072.70-6.810,075-0.07%
2019/10/153.270.99570.1670.00-1.89,877-0.02%
2019/10/141.169.27470.2870.60-2.99,909-0.03%
2019/10/094.167.121067.2067.60-5.99,904-0.06%
2019/10/08468.4800.0068.1049,9940.04%
2019/10/0700.00169.9069.90-110,015-0.01%
2019/10/04169.90170.0069.90010,1510.00%
2019/10/032.370.99671.5571.00-3.710,088-0.04%
2019/10/026.372.19571.8272.301.310,0950.01%
2019/10/01970.88572.0071.00410,1060.04%
2019/09/27171.1000.0071.00110,0630.01%
2019/09/26273.701175.1173.20-910,023-0.09%
2019/09/252274.52475.4574.001810,0530.18%
2019/09/243977.164576.4174.90-69,844-0.06%
2019/09/23671.401371.7572.20-79,398-0.07%
2019/09/201371.64272.1571.30119,3490.12%
2019/09/191772.093572.6373.30-189,247-0.19%
2019/09/18268.7000.0069.7029,0320.02%
2019/09/173.270.0600.0069.803.28,9710.04%
2019/09/1600.00169.8070.50-18,884-0.01%
2019/09/122671.74471.1371.20228,8320.25%
2019/09/111072.85472.9571.2068,7780.07%
2019/09/10373.17272.7073.5018,6140.01%
2019/09/099.273.441574.4973.00-5.88,583-0.07%
2019/09/06674.6000.0073.5068,5430.07%
2019/09/056.275.682675.6575.10-19.88,466-0.23%
2019/09/045.473.63873.6374.60-2.68,348-0.03%
2019/09/031473.39673.6772.0088,2570.10%
2019/09/028.272.19472.9873.504.28,1490.05%
2019/08/3040.171.906072.3172.00-19.98,076-0.25%
2019/08/296672.856471.8571.5027,9270.03%
2019/08/282279.201779.3678.3057,6240.07%
2019/08/2700.00278.0577.00-27,463-0.03%
2019/08/261579.29177.5077.30147,3570.19%
2019/08/232580.951781.0381.8087,2130.11%
2019/08/221586.921186.7286.2046,9600.06%
2019/08/21787.371086.9888.20-36,745-0.04%
2019/08/202885.962787.2484.1016,5880.02%
2019/08/193986.91186.4085.20386,4260.59%
2019/08/168284.958984.2386.10-76,243-0.11%
2019/08/153377.903878.9679.90-55,885-0.08%
2019/08/143978.355778.9378.50-185,793-0.31%
2019/08/135078.173778.4977.30135,6740.23%
2019/08/122073.862774.2674.50-75,351-0.13%
2019/08/081573.731274.4373.3035,2740.06%
2019/08/071973.06374.7372.40165,1440.31%
2019/08/062374.602773.7774.90-44,874-0.08%
2019/08/05269.05171.3068.5014,6190.02%
2019/08/022272.892373.0372.10-14,533-0.02%
2019/08/0100.00372.4072.40-34,323-0.07%
2019/07/31270.35470.7070.90-24,137-0.05%
2019/07/29870.18470.5569.1043,8080.11%
2019/07/26567.14168.4068.4043,5310.11%
2019/07/25867.91767.6367.6013,4020.03%
2019/07/24267.50368.7769.20-13,243-0.03%
2019/07/23766.87766.5366.0003,0240.00%
2019/07/224564.574265.0466.1032,5670.12%
2019/07/195159.145859.7360.10-72,195-0.32%
2019/07/11154.30353.7754.50-21,864-0.11%
2019/07/102053.921953.8154.5011,7850.06%
2019/07/0800.00151.1050.10-11,596-0.06%
2019/07/05250.30450.1550.60-21,593-0.13%
2019/07/021149.181249.6348.55-11,597-0.06%
2019/04/3000.00146.8047.80-12,843-0.04%
2019/04/2300.00150.4050.00-12,715-0.04%
2019/04/22150.20250.7049.90-12,685-0.04%
2019/04/1900.00151.0050.50-12,647-0.04%
2019/04/1800.00250.4048.80-22,572-0.08%
2019/04/17350.27351.3349.3002,5120.00%
2019/04/11148.75149.4547.9002,2600.00%
2019/03/14346.95546.7546.75-22,027-0.10%
2019/03/13348.73148.8048.9021,9780.10%
2019/03/08145.5000.0046.9511,9260.05%
2019/03/0700.00346.0046.00-31,931-0.16%
2019/03/0500.005546.2645.80-551,911-2.88%
2019/02/2700.00246.1547.00-21,870-0.11%
2019/02/26248.50150.5048.2511,8130.06%
2019/02/25549.46649.3848.00-11,709-0.06%
2019/02/2100.00246.1546.00-21,528-0.13%
2019/02/2000.00146.5046.00-11,474-0.07%
2019/02/1900.00144.7545.00-11,351-0.07%
2019/02/18344.6000.0043.7031,2940.23%
2019/02/15144.8000.0044.8011,2290.08%
2019/02/14444.5500.0044.7041,1740.34%
2019/02/12544.41444.3143.7511,0450.10%
2019/02/111039.8000.0041.90107981.25%
2019/01/291036.7000.0036.95107011.43%
2019/01/171037.4000.0036.80106521.53%
2019/01/07137.3000.0037.3516220.16%
2019/01/0400.00136.1536.80-1624-0.16%
2018/12/2800.00137.9039.00-1601-0.17%
2018/12/22137.4500.0037.5015560.18%
2018/12/20137.0000.0036.2015410.18%
2018/12/18337.0700.0036.7035360.56%
2018/12/172538.8600.0038.50255274.74%
2018/12/1400.00440.1640.00-4521-0.77%
2018/12/0400.00338.9738.50-3446-0.67%
2018/11/28237.13237.5036.0503560.00%
2018/11/2200.00131.8031.40-1312-0.32%
2018/10/16130.0000.0029.9011,2040.08%
2018/10/09130.0500.0030.2511,5350.07%
2018/09/28133.0000.0032.3012,2140.05%
2018/09/21532.6200.0032.5552,2230.22%
2018/09/1400.00136.5036.30-12,238-0.04%
2018/09/13135.4000.0035.0012,2390.04%
2018/09/1000.00636.3835.05-62,258-0.27%
2018/09/07138.05139.7038.0002,2520.00%
2018/09/0600.00140.1039.80-12,255-0.04%
2018/09/05139.6500.0039.6012,2720.04%
2018/08/27539.65139.5540.6042,3270.17%
2018/08/23139.85739.6339.00-62,321-0.26%
2018/08/2200.00241.3040.70-22,310-0.09%
2018/08/2100.00241.3841.50-22,311-0.09%
2018/08/20140.25141.0041.0002,3130.00%
2018/08/17141.00141.8041.0502,3030.00%
2018/08/16140.85141.8041.0002,2960.00%
2018/08/15141.1000.0041.5012,2850.04%
2018/08/1400.00142.8542.45-12,275-0.04%
2018/08/13141.8500.0041.9012,2660.04%
2018/08/06147.0000.0046.8012,1400.05%
2018/08/02147.60147.9047.4502,1010.00%
2018/08/01250.101150.2848.90-92,055-0.44%
2018/07/311149.94149.9049.95101,9350.52%
2018/07/30147.20647.7547.20-51,840-0.27%
2018/07/27848.64648.7349.4021,7910.11%
2018/07/2600.00247.3547.70-21,646-0.12%
2018/07/2300.00145.6046.00-11,504-0.07%
2018/07/20449.0900.0049.7541,4360.28%
2018/07/1900.00145.3045.95-11,284-0.08%
2018/07/18643.75542.4041.8011,2020.08%
2018/07/1700.002144.4643.55-211,153-1.82%
2018/07/16145.1000.0044.5011,1060.09%
2018/07/13446.0500.0047.0041,0490.38%
2018/07/12446.1500.0045.5049540.42%
2018/07/111145.55449.1550.0078320.84%
2018/07/10340.85138.4041.7025980.33%
昇陽半導體 相關文章