券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 1 | 274.50 | 276.00 | -1 | 622 | -0.16% |
|
| 2024/04/15 | 1 | 283.00 | 0 | 0.00 | 282.50 | 1 | 605 | 0.17% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 288.00 | 288.00 | -2 | 601 | -0.33% |
|
| 2024/04/10 | 2 | 289.25 | 0 | 0.00 | 289.00 | 2 | 611 | 0.33% |
|
| 2024/04/03 | 1 | 271.00 | 0 | 0.00 | 273.50 | 1 | 625 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 272.00 | 272.00 | -1 | 740 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 273.50 | 270.50 | -1 | 736 | -0.14% |
|
| 2024/03/20 | 1 | 272.00 | 0 | 0.00 | 273.50 | 1 | 725 | 0.14% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 263.00 | 268.00 | -1 | 700 | -0.14% |
|
| 2024/03/15 | 1 | 268.00 | 7 | 264.21 | 267.00 | -6 | 691 | -0.87% |
|
| 2024/03/14 | 0 | 253.00 | 0 | 0.00 | 251.00 | 0 | 664 | 0.00% |
|
| 2024/03/13 | 1 | 257.50 | 1 | 256.50 | 254.00 | 0 | 659 | 0.00% |
|
| 2024/03/12 | 1 | 260.00 | 7 | 260.64 | 258.00 | -6 | 657 | -0.91% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 258.50 | 257.00 | -6 | 656 | -0.91% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 258.50 | 257.00 | -7 | 668 | -1.05% |
|
| 2024/02/29 | 0 | 0.00 | 21 | 260.05 | 259.50 | -21 | 658 | -3.19% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 260.00 | 261.00 | -1 | 653 | -0.15% |
|
| 2024/02/26 | 3 | 262.00 | 0 | 0.00 | 262.00 | 3 | 652 | 0.46% |
|
| 2024/02/22 | 2 | 263.00 | 0 | 0.00 | 263.00 | 2 | 654 | 0.31% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 266.42 | 265.00 | -6 | 658 | -0.91% |
|
| 2024/02/20 | 1 | 258.00 | 0 | 0.00 | 260.00 | 1 | 646 | 0.15% |
|
| 2024/02/01 | 25 | 243.90 | 0 | 0.00 | 244.00 | 25 | 636 | 3.93% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 250.00 | 245.00 | -1 | 629 | -0.16% |
|
| 2024/01/17 | 0 | 260.50 | 0 | 0.00 | 259.00 | 0 | 631 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0.2 | 264.50 | 264.00 | -0.2 | 597 | -0.03% |
|
| 2023/12/28 | 2.2 | 268.95 | 2 | 266.00 | 266.00 | 0.2 | 591 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 251.50 | 248.00 | -1 | 528 | -0.19% |
|
| 2023/12/18 | 1 | 258.50 | 0 | 0.00 | 260.00 | 1 | 539 | 0.19% |
|
| 2023/12/06 | 0 | 259.00 | 0 | 0.00 | 257.00 | 0 | 713 | 0.00% |
|
| 2023/12/05 | 0 | 256.50 | 0 | 0.00 | 256.00 | 0 | 727 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 271.00 | 266.50 | -1 | 784 | -0.13% |
|
| 2023/11/24 | 0 | 268.50 | 0 | 0.00 | 267.50 | 0 | 786 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 268.00 | 266.50 | -1 | 788 | -0.13% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 273.67 | 270.00 | -3 | 787 | -0.38% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 265.50 | 266.00 | -0.2 | 780 | -0.03% |
|
| 2023/11/16 | 4 | 262.13 | 0 | 0.00 | 262.00 | 4 | 785 | 0.51% |
|
| 2023/11/15 | 3 | 269.00 | 1 | 273.00 | 267.50 | 2 | 783 | 0.26% |
|
| 2023/11/14 | 3 | 269.00 | 4 | 270.00 | 269.00 | -1 | 786 | -0.13% |
|
| 2023/11/13 | 0.2 | 264.50 | 5.2 | 264.46 | 262.50 | -5 | 780 | -0.65% |
|
| 2023/11/10 | 5 | 256.20 | 0 | 0.00 | 256.00 | 5 | 791 | 0.63% |
|
| 2023/11/09 | 9 | 261.72 | 0 | 0.00 | 263.00 | 9 | 801 | 1.12% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 258.00 | 258.00 | -0.2 | 955 | -0.02% |
|
| 2023/10/12 | 8 | 263.44 | 0 | 0.00 | 263.00 | 8 | 943 | 0.85% |
|
| 2023/10/11 | 1 | 259.59 | 0 | 0.00 | 259.50 | 1 | 940 | 0.11% |
|
| 2023/10/03 | 4 | 267.01 | 0 | 270.00 | 270.00 | 4 | 926 | 0.43% |
|
| 2023/09/27 | 0 | 0.00 | 0.6 | 262.50 | 265.00 | -0.6 | 920 | -0.07% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 269.75 | 268.50 | -2 | 922 | -0.22% |
|
| 2023/09/21 | 3 | 264.50 | 2 | 264.25 | 264.00 | 1 | 913 | 0.11% |
|
| 2023/09/20 | 0.1 | 274.00 | 0 | 0.00 | 276.00 | 0.1 | 883 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 282.00 | 282.50 | -1 | 866 | -0.12% |
|
| 2023/09/18 | 0.1 | 288.00 | 0.1 | 285.00 | 283.50 | 0 | 845 | 0.00% |
|
| 2023/09/14 | 0.2 | 278.00 | 0 | 0.00 | 275.50 | 0.2 | 791 | 0.03% |
|
| 2023/09/06 | 0 | 250.00 | 0 | 0.00 | 250.50 | 0 | 703 | 0.00% |
|
| 2023/09/05 | 1 | 247.00 | 1 | 247.00 | 248.00 | 0 | 695 | 0.00% |
|
| 2023/09/04 | 0 | 236.50 | 0 | 0.00 | 237.50 | 0 | 681 | 0.00% |
|
| 2023/08/23 | 0 | 224.00 | 0.5 | 227.00 | 229.50 | -0.5 | 676 | -0.07% |
|
| 2023/08/22 | 0 | 229.00 | 0 | 0.00 | 225.50 | 0 | 675 | 0.00% |
|
| 2023/08/21 | 0 | 229.00 | 0 | 0.00 | 229.00 | 0 | 671 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 229.00 | 229.50 | 0 | 670 | 0.00% |
|
| 2023/08/11 | 0.4 | 229.50 | 1 | 229.00 | 236.00 | -0.7 | 619 | -0.10% |
|
| 2023/08/10 | 1 | 235.00 | 1 | 235.00 | 233.00 | 0 | 599 | 0.00% |
|
| 2023/08/09 | 1.2 | 224.96 | 1 | 228.00 | 228.50 | 0.2 | 574 | 0.03% |
|
| 2023/08/02 | 1 | 204.50 | 1 | 204.00 | 205.00 | 0 | 556 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.3 | 200.00 | 205.50 | -0.3 | 532 | -0.05% |
|
| 2023/07/26 | 1 | 205.50 | 1 | 203.50 | 201.00 | 0 | 529 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 198.00 | 199.00 | -1 | 517 | -0.19% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 198.50 | 199.00 | -1 | 519 | -0.19% |
|
| 2023/07/19 | 2 | 202.25 | 0 | 0.00 | 199.00 | 2 | 522 | 0.38% |
|
| 2023/07/18 | 0.3 | 199.92 | 0 | 0.00 | 201.00 | 0.3 | 525 | 0.06% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 185.50 | 191.50 | -1 | 555 | -0.18% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 184.00 | 185.50 | -1 | 576 | -0.17% |
|
| 2023/06/28 | 1 | 197.99 | 0 | 0.00 | 195.00 | 1 | 537 | 0.19% |
|
| 2023/06/12 | 0 | 193.50 | 0 | 0.00 | 198.00 | 0 | 571 | 0.00% |
|
| 2023/06/09 | 0.1 | 197.00 | 0 | 0.00 | 198.00 | 0.1 | 566 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 186.00 | 187.50 | -1 | 709 | -0.14% |
|
| 2023/05/15 | 1 | 192.50 | 0 | 0.00 | 185.00 | 1 | 788 | 0.13% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 190.00 | 191.50 | -1 | 780 | -0.13% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 181.00 | 179.00 | -2 | 764 | -0.26% |
|
| 2023/05/04 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 829 | 0.12% |
|
| 2023/05/03 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 835 | 0.12% |
|
| 2023/04/21 | 0 | 0.00 | 14 | 184.00 | 184.50 | -14 | 922 | -1.52% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 195.25 | 196.00 | -2 | 956 | -0.21% |
|
| 2023/04/11 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 905 | 0.11% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 903 | -0.11% |
|
| 2023/03/27 | 1 | 182.00 | 0 | 0.00 | 180.00 | 1 | 903 | 0.11% |
|
| 2023/03/22 | 7 | 181.00 | 0 | 0.00 | 179.00 | 7 | 893 | 0.78% |
|
| 2023/03/21 | 7 | 178.00 | 0 | 0.00 | 179.50 | 7 | 890 | 0.79% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 174.50 | 175.50 | -1 | 887 | -0.11% |
|
| 2023/03/16 | 2 | 173.00 | 0 | 0.00 | 169.50 | 2 | 882 | 0.23% |
|
| 2023/03/15 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 877 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 11 | 177.00 | 175.50 | -11 | 882 | -1.25% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 178.83 | 179.50 | -3 | 896 | -0.33% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 173.50 | 174.50 | -1 | 896 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 171.00 | 172.00 | -1 | 881 | -0.11% |
|
| 2023/02/21 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 867 | 0.12% |
|
| 2023/02/17 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 856 | 0.12% |
|
| 2023/02/16 | 1 | 175.00 | 1 | 172.50 | 173.50 | 0 | 864 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 171.00 | 173.00 | -2 | 873 | -0.23% |
|
| 2023/02/14 | 6 | 164.83 | 2 | 166.25 | 167.00 | 4 | 851 | 0.47% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 809 | -0.12% |
|
| 2023/02/10 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 800 | 0.12% |
|
| 2023/02/08 | 7 | 169.50 | 3.4 | 168.81 | 172.00 | 3.7 | 776 | 0.47% |
|
| 2023/02/06 | 0.1 | 161.50 | 0 | 0.00 | 161.50 | 0.1 | 749 | 0.02% |
|
| 2023/02/03 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 736 | 0.14% |
|
| 2023/02/01 | 0.4 | 162.50 | 1 | 162.50 | 162.00 | -0.7 | 728 | -0.09% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 159.00 | 157.00 | -2 | 711 | -0.28% |
|
| 2023/01/17 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 699 | 0.14% |
|
| 2023/01/16 | 2 | 151.25 | 0 | 0.00 | 149.50 | 2 | 707 | 0.28% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 715 | -0.14% |
|
| 2023/01/12 | 3 | 156.33 | 5 | 157.90 | 157.00 | -2 | 708 | -0.28% |
|
| 2023/01/10 | 5 | 153.50 | 6 | 152.00 | 152.00 | -1 | 680 | -0.15% |
|
| 2023/01/09 | 3 | 153.50 | 0 | 0.00 | 154.00 | 3 | 671 | 0.45% |
|
| 2023/01/06 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 653 | 0.15% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 143.50 | 149.50 | -2 | 633 | -0.32% |
|
| 2022/12/22 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 633 | 0.32% |
|
| 2022/12/16 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 633 | 0.16% |
|
| 2022/12/14 | 5 | 148.60 | 0 | 0.00 | 149.50 | 5 | 619 | 0.81% |
|
| 2022/12/01 | 1 | 155.00 | 1 | 153.00 | 152.00 | 0 | 585 | 0.00% |
|
| 2022/11/29 | 1 | 142.00 | 2 | 142.50 | 142.00 | -1 | 551 | -0.18% |
|
| 2022/11/16 | 0 | 0.00 | 0.3 | 142.00 | 143.00 | -0.3 | 541 | -0.06% |
|
| 2022/11/11 | 2 | 147.97 | 0 | 0.00 | 145.50 | 2 | 519 | 0.39% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 130.50 | 129.00 | -3 | 452 | -0.66% |
|
| 2022/10/28 | 8 | 130.50 | 5 | 129.00 | 129.00 | 3 | 450 | 0.67% |
|
| 2022/10/25 | 0.3 | 128.50 | 0 | 0.00 | 124.50 | 0.3 | 424 | 0.07% |
|
| 2022/10/13 | 2 | 117.50 | 1 | 113.50 | 113.50 | 1 | 395 | 0.25% |
|
| 2022/10/11 | 1 | 117.50 | 1 | 118.50 | 119.50 | 0 | 391 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 129.00 | 125.00 | -1 | 408 | -0.24% |
|
| 2022/10/04 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 421 | 0.24% |
|
| 2022/09/28 | 1 | 121.00 | 2 | 117.00 | 116.00 | -1 | 467 | -0.21% |
|
| 2022/09/26 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 472 | 0.21% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 132.00 | 131.50 | -0.1 | 477 | -0.02% |
|
| 2022/09/22 | 1 | 129.50 | 1 | 130.50 | 131.00 | 0 | 484 | 0.00% |
|
| 2022/09/21 | 1 | 131.50 | 1 | 131.50 | 131.50 | 0 | 498 | 0.00% |
|
| 2022/09/20 | 1 | 132.50 | 1 | 132.00 | 132.00 | 0 | 514 | 0.00% |
|
| 2022/09/19 | 1 | 131.00 | 1 | 133.50 | 132.50 | 0 | 525 | 0.00% |
|
| 2022/09/16 | 1 | 134.50 | 1 | 135.50 | 133.50 | 0 | 533 | 0.00% |
|
| 2022/09/13 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 552 | 0.18% |
|
| 2022/09/08 | 1 | 136.50 | 1 | 138.50 | 139.00 | 0 | 566 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 575 | -0.17% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 582 | -0.17% |
|
| 2022/08/22 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 585 | 0.17% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 583 | -0.17% |
|
| 2022/08/12 | 1 | 143.00 | 1 | 148.50 | 147.50 | 0 | 555 | 0.00% |
|
| 2022/08/09 | 1 | 137.50 | 1 | 138.50 | 139.00 | 0 | 560 | 0.00% |
|
| 2022/08/03 | 0 | 139.25 | 0 | 0.00 | 138.50 | 0 | 702 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 149.50 | 152.00 | -1 | 718 | -0.14% |
|
| 2022/07/20 | 1 | 150.00 | 0 | 0.00 | 146.50 | 1 | 718 | 0.14% |
|
| 2022/07/19 | 1 | 145.00 | 1 | 144.50 | 145.00 | 0 | 715 | 0.00% |
|
| 2022/07/14 | 1 | 139.00 | 1 | 134.50 | 140.50 | 0 | 714 | 0.00% |
|
| 2022/07/12 | 0 | 130.00 | 0 | 0.00 | 129.00 | 0 | 704 | 0.00% |
|
| 2022/07/11 | 0 | 137.00 | 0 | 0.00 | 138.50 | 0 | 689 | 0.00% |
|
| 2022/07/06 | 0 | 139.00 | 0 | 0.00 | 136.50 | 0 | 648 | 0.00% |
|
| 2022/06/30 | 0 | 154.17 | 0 | 0.00 | 152.00 | 0 | 646 | 0.00% |
|
| 2022/06/27 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 617 | 0.16% |
|
| 2022/06/22 | 0 | 179.00 | 0 | 0.00 | 177.50 | 0 | 606 | 0.00% |
|
| 2022/06/16 | 0 | 199.50 | 0 | 0.00 | 195.50 | 0 | 592 | 0.00% |
|
| 2022/05/16 | 0 | 217.50 | 0 | 0.00 | 214.50 | 0 | 725 | 0.00% |
|
| 2022/05/13 | 2 | 220.50 | 2 | 218.50 | 222.50 | 0 | 734 | 0.00% |
|
| 2022/05/12 | 2 | 220.00 | 3 | 220.17 | 223.50 | -1 | 674 | -0.15% |
|
| 2022/05/10 | 0 | 0.00 | 0.2 | 200.00 | 205.00 | -0.2 | 626 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 213.50 | 214.00 | -1 | 639 | -0.16% |
|
| 2022/04/12 | 0 | 214.50 | 0 | 0.00 | 214.00 | 0 | 662 | 0.00% |
|
| 2022/04/11 | 0 | 217.50 | 0 | 0.00 | 215.50 | 0 | 665 | 0.00% |
|
| 2022/04/07 | 0 | 229.50 | 0 | 0.00 | 227.00 | 0 | 672 | 0.00% |
|
| 2022/03/30 | 0.1 | 239.50 | 0 | 0.00 | 239.50 | 0.1 | 670 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 241.00 | 241.00 | -1 | 713 | -0.14% |
|
| 2022/03/17 | 1 | 239.00 | 0 | 0.00 | 239.00 | 1 | 714 | 0.14% |
|
| 2022/03/16 | 1 | 232.50 | 1 | 232.50 | 236.50 | 0 | 703 | 0.00% |
|
| 2022/03/08 | 0.1 | 233.50 | 0 | 0.00 | 231.00 | 0.1 | 721 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 241.50 | 243.00 | -1 | 760 | -0.13% |
|
| 2022/03/02 | 1 | 238.00 | 0 | 0.00 | 239.50 | 1 | 774 | 0.13% |
|
| 2022/02/25 | 1 | 241.50 | 0 | 0.00 | 238.00 | 1 | 778 | 0.13% |
|
| 2022/02/22 | 0 | 246.00 | 1 | 247.00 | 251.00 | -1 | 775 | -0.13% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 258.00 | 258.50 | -4 | 799 | -0.50% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 260.00 | 256.00 | -2 | 818 | -0.24% |
|
| 2022/02/16 | 1 | 257.50 | 1 | 258.00 | 259.50 | 0 | 829 | 0.00% |
|
| 2022/02/15 | 3 | 248.17 | 0 | 248.50 | 245.00 | 3 | 807 | 0.37% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 234.00 | 234.00 | -1 | 814 | -0.12% |
|
| 2022/02/10 | 0 | 239.88 | 0 | 0.00 | 241.00 | 0 | 831 | 0.00% |
|
| 2022/02/08 | 0 | 231.00 | 0 | 0.00 | 229.00 | 0 | 820 | 0.00% |
|
| 2022/02/07 | 1 | 228.48 | 0 | 0.00 | 228.00 | 1 | 813 | 0.12% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 810 | -0.12% |
|
| 2022/01/24 | 0 | 233.50 | 0 | 0.00 | 232.00 | 0 | 817 | 0.00% |
|
| 2022/01/19 | 0.1 | 240.00 | 0 | 0.00 | 238.00 | 0.1 | 812 | 0.01% |
|
| 2022/01/14 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 820 | 0.12% |
|
| 2022/01/10 | 0.1 | 247.00 | 0 | 0.00 | 248.00 | 0.1 | 818 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 249.00 | 247.50 | -2 | 836 | -0.24% |
|
| 2021/12/24 | 1 | 258.50 | 0 | 0.00 | 257.00 | 1 | 824 | 0.12% |
|
| 2021/12/23 | 1 | 260.50 | 0 | 0.00 | 260.00 | 1 | 824 | 0.12% |
|
| 2021/12/22 | 1 | 269.50 | 1 | 268.00 | 263.50 | 0 | 834 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 255.00 | 256.00 | -1 | 811 | -0.12% |
|
| 2021/12/14 | 1 | 251.00 | 1 | 249.00 | 248.00 | 0 | 833 | 0.00% |
|
| 2021/12/13 | 1 | 256.50 | 2 | 258.50 | 256.50 | -1 | 844 | -0.12% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 256.00 | 253.00 | -1 | 865 | -0.12% |
|
| 2021/12/08 | 2 | 259.25 | 1 | 260.00 | 260.50 | 1 | 871 | 0.11% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 255.00 | 252.50 | -1 | 859 | -0.12% |
|
| 2021/12/06 | 1 | 249.00 | 2 | 249.50 | 249.00 | -1 | 861 | -0.12% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 254.00 | 251.50 | -1 | 878 | -0.11% |
|
| 2021/12/02 | 1 | 250.50 | 0 | 0.00 | 250.50 | 1 | 912 | 0.11% |
|
| 2021/12/01 | 1 | 254.50 | 1 | 255.50 | 254.50 | 0 | 923 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 1,005 | -0.10% |
|
| 2021/11/24 | 1 | 243.00 | 0 | 0.00 | 245.50 | 1 | 1,000 | 0.10% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 251.00 | 250.50 | -1 | 1,004 | -0.10% |
|
| 2021/11/18 | 3 | 255.00 | 4 | 252.50 | 255.00 | -1 | 1,020 | -0.10% |
|
| 2021/11/17 | 4 | 255.38 | 2 | 254.75 | 255.50 | 2 | 1,013 | 0.20% |
|
| 2021/11/16 | 1 | 255.00 | 0 | 0.00 | 249.50 | 1 | 1,012 | 0.10% |
|
| 2021/11/15 | 5 | 250.80 | 1 | 252.00 | 248.50 | 4 | 999 | 0.40% |
|
| 2021/11/11 | 6 | 230.25 | 2 | 228.25 | 228.00 | 4 | 983 | 0.41% |
|
| 2021/11/08 | 0.1 | 228.00 | 0 | 0.00 | 228.50 | 0.1 | 1,054 | 0.01% |
|
| 2021/09/27 | 1 | 240.50 | 0 | 0.00 | 240.00 | 1 | 1,925 | 0.05% |
|
| 2021/09/23 | 1 | 236.00 | 0 | 0.00 | 237.00 | 1 | 1,943 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 245.00 | 248.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/16 | 1 | 241.50 | 0 | 0.00 | 241.50 | 1 | 1,940 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 255.00 | 253.50 | -1 | 1,925 | -0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 246.00 | 248.50 | -1 | 1,914 | -0.05% |
|
| 2021/09/08 | 7 | 234.64 | 2 | 233.50 | 234.00 | 5 | 1,934 | 0.26% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 241.50 | 239.50 | -1 | 1,936 | -0.05% |
|
| 2021/09/06 | 0 | 253.00 | 0 | 0.00 | 254.00 | 0 | 1,914 | 0.00% |
|
| 2021/09/03 | 2 | 260.75 | 0 | 0.00 | 260.00 | 2 | 1,920 | 0.10% |
|
| 2021/09/02 | 7 | 286.50 | 6 | 280.50 | 267.50 | 1 | 1,972 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 268.25 | 269.50 | -2 | 1,925 | -0.10% |
|
| 2021/08/31 | 1 | 260.50 | 0 | 0.00 | 261.50 | 1 | 1,919 | 0.05% |
|
| 2021/08/27 | 1 | 259.00 | 1 | 259.00 | 258.00 | 0 | 1,927 | 0.00% |
|
| 2021/08/25 | 1 | 268.50 | 1 | 271.00 | 274.00 | 0 | 1,942 | 0.00% |
|
| 2021/08/23 | 1 | 268.00 | 1 | 272.00 | 268.00 | 0 | 1,973 | 0.00% |
|
| 2021/08/20 | 1 | 261.00 | 0 | 0.00 | 255.00 | 1 | 1,974 | 0.05% |
|
| 2021/08/18 | 2 | 255.52 | 7 | 257.50 | 269.00 | -5 | 1,979 | -0.25% |
|
| 2021/08/13 | 1 | 275.50 | 1 | 272.50 | 272.50 | 0 | 2,028 | 0.00% |
|
| 2021/08/12 | 1 | 264.50 | 1 | 269.50 | 269.00 | 0 | 2,006 | 0.00% |
|
| 2021/08/09 | 0 | 252.67 | 1 | 252.00 | 252.50 | -1 | 2,125 | -0.05% |
|
| 2021/08/06 | 1.1 | 263.10 | 0 | 270.00 | 262.50 | 1 | 2,188 | 0.05% |
|
| 2021/08/04 | 1 | 279.00 | 1 | 282.50 | 279.50 | 0 | 2,246 | 0.00% |
|
| 2021/08/03 | 1 | 281.00 | 0 | 0.00 | 279.00 | 1 | 2,267 | 0.04% |
|
| 2021/07/30 | 0.1 | 279.93 | 0 | 0.00 | 272.50 | 0.1 | 2,264 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 275.00 | 278.00 | -5 | 2,265 | -0.22% |
|
| 2021/07/28 | 0 | 269.50 | 0 | 0.00 | 266.00 | 0 | 2,255 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 277.00 | 270.50 | -1 | 2,253 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 283.50 | 285.00 | -1 | 2,232 | -0.04% |
|
| 2021/07/23 | 3 | 281.17 | 5 | 275.00 | 275.50 | -2 | 2,212 | -0.09% |
|
| 2021/07/22 | 1 | 292.00 | 2 | 289.50 | 291.00 | -1 | 2,164 | -0.05% |
|
| 2021/07/16 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 1,982 | 0.05% |
|
| 2021/07/15 | 2 | 265.25 | 0 | 0.00 | 260.00 | 2 | 1,951 | 0.10% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 257.63 | 260.50 | -4 | 1,875 | -0.21% |
|
| 2021/07/13 | 6 | 248.00 | 6 | 250.00 | 237.00 | 0 | 1,808 | 0.00% |
|
| 2021/07/09 | 2 | 241.25 | 11 | 235.50 | 243.00 | -9 | 1,737 | -0.52% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 1,835 | -0.05% |
|
| 2021/07/01 | 1 | 229.50 | 1 | 226.50 | 226.50 | 0 | 1,898 | 0.00% |
|
| 2021/06/29 | 1 | 227.50 | 0 | 0.00 | 224.50 | 1 | 1,985 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 230.00 | 229.00 | -1 | 2,038 | -0.05% |
|
| 2021/06/23 | 1 | 230.00 | 0 | 0.00 | 232.00 | 1 | 2,042 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 223.50 | 223.00 | -2 | 2,028 | -0.10% |
|
| 2021/06/17 | 1 | 235.00 | 0 | 0.00 | 233.00 | 1 | 2,008 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 235.50 | 229.50 | -1 | 1,987 | -0.05% |
|
| 2021/06/11 | 1 | 234.50 | 2 | 233.50 | 235.00 | -1 | 1,979 | -0.05% |
|
| 2021/06/10 | 2 | 234.50 | 2 | 235.00 | 232.50 | 0 | 1,963 | 0.00% |
|
| 2021/06/01 | 3 | 228.00 | 1 | 224.00 | 221.00 | 2 | 1,805 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 0.5 | 219.30 | 221.00 | -0.5 | 1,763 | -0.03% |
|
| 2021/05/27 | 0.5 | 217.50 | 0 | 0.00 | 219.00 | 0.5 | 1,748 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 214.50 | 217.00 | -2 | 1,748 | -0.11% |
|
| 2021/05/25 | 2 | 219.50 | 0 | 0.00 | 214.50 | 2 | 1,742 | 0.11% |
|
| 2021/05/24 | 1 | 200.50 | 1 | 207.50 | 206.00 | 0 | 1,747 | 0.00% |
|
| 2021/05/21 | 1 | 203.00 | 0 | 0.00 | 201.50 | 1 | 1,732 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 205.00 | 209.00 | -1 | 1,688 | -0.06% |
|
| 2021/05/18 | 4 | 201.50 | 3 | 199.88 | 207.00 | 1 | 1,672 | 0.06% |
|
| 2021/05/17 | 2 | 195.75 | 3 | 190.00 | 196.00 | -1 | 1,622 | -0.06% |
|
| 2021/05/14 | 29 | 202.45 | 27 | 200.83 | 205.00 | 2 | 1,612 | 0.12% |
|
| 2021/05/13 | 1 | 180.50 | 0 | 0.00 | 188.00 | 1 | 1,538 | 0.06% |
|
| 2021/05/11 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 1,478 | 0.07% |
|
| 2021/05/04 | 2 | 194.00 | 2 | 197.50 | 199.50 | 0 | 1,485 | 0.00% |
|
| 2021/04/20 | 10 | 223.00 | 0 | 0.00 | 222.00 | 10 | 1,719 | 0.58% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 215.00 | 217.50 | -0.1 | 1,736 | -0.01% |
|
| 2021/04/16 | 1 | 220.50 | 2 | 219.50 | 216.00 | -1 | 1,747 | -0.06% |
|
| 2021/04/15 | 2 | 217.25 | 2 | 213.75 | 222.00 | 0 | 1,802 | 0.00% |
|
| 2021/04/14 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 1,778 | 0.06% |
|
| 2021/04/12 | 16 | 223.97 | 16 | 223.25 | 223.00 | 0 | 1,736 | 0.00% |
|
| 2021/04/09 | 0.1 | 243.00 | 3 | 244.17 | 247.50 | -2.9 | 1,680 | -0.17% |
|
| 2021/04/06 | 12 | 220.25 | 1 | 219.50 | 220.50 | 11 | 1,545 | 0.71% |
|
| 2021/04/01 | 5 | 226.00 | 6 | 227.33 | 225.50 | -1 | 1,509 | -0.07% |
|
| 2021/03/31 | 1 | 210.50 | 1 | 208.00 | 207.50 | 0 | 1,420 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 205.00 | 206.00 | -1 | 1,382 | -0.07% |
|
| 2021/03/29 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 1,359 | 0.07% |
|
| 2021/03/16 | 1 | 195.50 | 1 | 195.50 | 196.50 | 0 | 1,350 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 1,406 | -0.07% |
|
| 2021/02/24 | 4 | 207.00 | 3 | 206.83 | 204.50 | 1 | 1,446 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 197.00 | 197.50 | -1 | 1,396 | -0.07% |
|
| 2021/02/22 | 1 | 202.00 | 2 | 199.50 | 200.00 | -1 | 1,388 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 197.17 | 197.00 | -6 | 1,368 | -0.44% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 194.50 | 194.50 | 0 | 1,372 | 0.00% |
|
| 2021/02/05 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 1,341 | 0.07% |
|
| 2021/02/04 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 1,305 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 176.00 | 170.50 | -0.1 | 1,341 | 0.00% |
|
| 2021/01/28 | 0 | 173.00 | 0 | 0.00 | 172.00 | 0 | 1,325 | 0.00% |
|
| 2021/01/27 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 1,304 | 0.00% |
|
| 2021/01/26 | 1 | 187.45 | 1 | 183.00 | 181.50 | 0 | 1,284 | 0.00% |
|
| 2021/01/25 | 3 | 193.33 | 0 | 0.00 | 186.50 | 3 | 1,259 | 0.24% |
|
| 2021/01/22 | 1 | 188.00 | 3 | 191.00 | 197.00 | -2 | 1,135 | -0.18% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 1,030 | -0.10% |
|
| 2021/01/08 | 2 | 174.50 | 2 | 172.00 | 171.50 | 0 | 817 | 0.00% |
|
| 2020/12/18 | 1 | 166.50 | 1 | 166.00 | 163.00 | 0 | 758 | 0.00% |
|
| 2020/12/01 | 2 | 162.00 | 2 | 162.75 | 163.00 | 0 | 731 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 164.50 | 162.50 | -1 | 716 | -0.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 698 | -0.14% |
|
| 2020/11/23 | 2 | 168.25 | 0 | 0.00 | 168.00 | 2 | 687 | 0.29% |
|
| 2020/11/20 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 634 | 0.16% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 160.38 | 160.50 | -4 | 646 | -0.62% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 160.00 | 159.50 | -2 | 676 | -0.30% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 159.50 | 159.50 | -6 | 692 | -0.87% |
|
| 2020/10/28 | 0 | 0.00 | 0.1 | 153.00 | 151.00 | -0.1 | 875 | -0.01% |
|
| 2020/10/06 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 1,089 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 148.00 | 148.50 | -3 | 1,342 | -0.22% |
|
| 2020/09/24 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 1,375 | 0.00% |
|
| 2020/09/17 | 2 | 159.50 | 0 | 0.00 | 159.00 | 2 | 1,438 | 0.14% |
|
| 2020/09/10 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 1,532 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,600 | -0.06% |
|
| 2020/09/03 | 1 | 156.00 | 0 | 0.00 | 157.50 | 1 | 1,619 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 156.83 | 158.50 | -3 | 1,628 | -0.18% |
|
| 2020/08/31 | 1 | 155.50 | 0 | 0.00 | 152.00 | 1 | 1,645 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 1,682 | -0.06% |
|
| 2020/08/20 | 0 | 0.00 | 11 | 145.09 | 147.50 | -11 | 1,915 | -0.57% |
|
| 2020/08/19 | 10.1 | 158.98 | 2 | 158.00 | 157.50 | 8.1 | 1,910 | 0.43% |
|
| 2020/08/17 | 3 | 167.17 | 0 | 0.00 | 167.00 | 3 | 1,928 | 0.16% |
|
| 2020/08/14 | 0.1 | 163.00 | 0 | 0.00 | 163.00 | 0.1 | 1,918 | 0.00% |
|
| 2020/08/10 | 1 | 165.50 | 1 | 166.50 | 164.50 | 0 | 2,095 | 0.00% |
|
| 2020/08/07 | 1 | 169.00 | 1 | 167.00 | 167.50 | 0 | 2,133 | 0.00% |
|
| 2020/08/06 | 0.1 | 162.50 | 5 | 161.00 | 162.50 | -4.9 | 2,123 | -0.23% |
|
| 2020/07/30 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 2,227 | 0.09% |
|
| 2020/07/28 | 1 | 156.00 | 0 | 0.00 | 151.50 | 1 | 2,283 | 0.04% |
|
| 2020/07/24 | 5 | 157.00 | 0 | 0.00 | 155.00 | 5 | 2,330 | 0.21% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 158.00 | 157.00 | -5 | 2,367 | -0.21% |
|
| 2020/07/15 | 6 | 164.92 | 0 | 0.00 | 160.00 | 6 | 2,368 | 0.25% |
|
| 2020/07/10 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 2,360 | 0.00% |
|
| 2020/07/09 | 1 | 172.50 | 2 | 174.00 | 172.00 | -1 | 2,377 | -0.04% |
|
| 2020/07/08 | 1 | 171.00 | 2 | 179.50 | 180.00 | -1 | 2,341 | -0.04% |
|
| 2020/07/07 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 2,297 | 0.04% |
|
| 2020/07/03 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 2,234 | 0.09% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 2,251 | -0.04% |
|
| 2020/06/19 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 2,225 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 2,223 | -0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 145.00 | 149.50 | -1 | 2,268 | -0.04% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 148.67 | 146.00 | -6 | 2,263 | -0.27% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 152.50 | 155.00 | -5 | 2,273 | -0.22% |
|
| 2020/06/03 | 10 | 153.00 | 0 | 0.00 | 153.00 | 10 | 2,262 | 0.44% |
|
| 2020/05/25 | 1 | 141.50 | 0 | 0.00 | 147.00 | 1 | 2,046 | 0.05% |
|
| 2020/05/20 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 1,994 | 0.05% |
|
| 2020/05/19 | 1 | 142.00 | 1 | 142.50 | 144.50 | 0 | 1,954 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 1,962 | -0.05% |
|
| 2020/05/15 | 1 | 139.00 | 3 | 137.00 | 139.00 | -2 | 1,877 | -0.11% |
|
| 2020/05/13 | 1 | 140.00 | 1 | 140.00 | 140.00 | 0 | 1,774 | 0.00% |
|
| 2020/05/12 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 1,727 | 0.06% |
|
| 2020/04/30 | 1 | 133.50 | 1 | 131.50 | 131.50 | 0 | 1,556 | 0.00% |
|
| 2020/04/22 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 1,565 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 123.50 | 126.00 | -1 | 1,587 | -0.06% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 104.00 | 107.50 | -1 | 1,488 | -0.07% |
|
| 2020/03/27 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 1,530 | 0.00% |
|
| 2020/03/26 | 1 | 100.00 | 2 | 100.00 | 101.50 | -1 | 1,517 | -0.07% |
|
| 2020/03/25 | 1 | 102.00 | 2 | 102.00 | 100.00 | -1 | 1,513 | -0.07% |
|
| 2020/03/24 | 1 | 97.90 | 0 | 0.00 | 98.50 | 1 | 1,487 | 0.07% |
|
| 2020/03/23 | 1 | 90.30 | 1 | 92.10 | 94.60 | 0 | 1,470 | 0.00% |
|
| 2020/03/20 | 1 | 90.20 | 1 | 93.70 | 93.70 | 0 | 1,469 | 0.00% |
|
| 2020/03/13 | 2 | 99.20 | 0 | 0.00 | 101.00 | 2 | 1,588 | 0.13% |
|
| 2020/03/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/04 | 1 | 107.50 | 1 | 109.50 | 109.50 | 0 | 1,509 | 0.00% |
|
| 2020/03/02 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 1,506 | 0.00% |
|
| 2020/02/27 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 1,494 | 0.13% |
|
| 2020/02/24 | 1 | 115.50 | 1 | 116.00 | 115.50 | 0 | 1,471 | 0.00% |
|
| 2020/02/20 | 2 | 118.00 | 1 | 118.00 | 118.00 | 1 | 1,477 | 0.07% |
|
| 2020/02/06 | 1 | 110.00 | 3 | 112.50 | 115.50 | -2 | 1,643 | -0.12% |
|
| 2020/02/05 | 2 | 110.25 | 0 | 0.00 | 108.50 | 2 | 1,645 | 0.12% |
|
| 2020/02/04 | 2 | 112.25 | 3 | 112.50 | 111.50 | -1 | 1,649 | -0.06% |
|
| 2020/02/03 | 20 | 104.25 | 20 | 106.33 | 110.50 | 0 | 1,657 | 0.00% |
|
| 2020/01/30 | 1 | 119.50 | 2 | 119.75 | 116.50 | -1 | 1,708 | -0.06% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 1,999 | -0.05% |
|
| 2020/01/13 | 1 | 126.50 | 0 | 0.00 | 128.00 | 1 | 1,989 | 0.05% |
|
| 2020/01/08 | 1 | 120.50 | 1 | 118.50 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 2,026 | -0.05% |
|
| 2019/12/27 | 18 | 129.67 | 18 | 129.89 | 126.00 | 0 | 2,242 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/19 | 1 | 127.50 | 1 | 125.50 | 125.00 | 0 | 2,205 | 0.00% |
|
| 2019/12/18 | 1 | 126.50 | 1 | 127.00 | 125.50 | 0 | 2,252 | 0.00% |
|
| 2019/12/17 | 1 | 126.50 | 2 | 128.00 | 126.50 | -1 | 2,309 | -0.04% |
|
| 2019/12/13 | 2 | 123.50 | 2 | 124.00 | 124.00 | 0 | 2,283 | 0.00% |
|
| 2019/12/12 | 1 | 128.50 | 0 | 0.00 | 125.00 | 1 | 2,285 | 0.04% |
|
| 2019/12/11 | 2 | 126.00 | 5 | 127.60 | 127.50 | -3 | 2,255 | -0.13% |
|
| 2019/12/10 | 11 | 125.41 | 9 | 126.78 | 126.00 | 2 | 2,236 | 0.09% |
|
| 2019/12/04 | 5 | 123.00 | 5 | 121.50 | 121.50 | 0 | 2,290 | 0.00% |
|
| 2019/12/03 | 3 | 120.50 | 0 | 0.00 | 120.00 | 3 | 2,293 | 0.13% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 2,320 | -0.04% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 118.00 | 117.00 | -6 | 2,341 | -0.26% |
|
| 2019/11/26 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,365 | 0.04% |
|
| 2019/11/20 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 2,528 | 0.04% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 121.50 | 120.00 | -4 | 2,627 | -0.15% |
|
| 2019/11/15 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 2,749 | 0.07% |
|
| 2019/11/13 | 2 | 120.00 | 1 | 119.00 | 119.50 | 1 | 2,936 | 0.03% |
|
| 2019/11/11 | 4 | 119.50 | 2 | 117.25 | 116.00 | 2 | 3,089 | 0.06% |
|
| 2019/11/07 | 1 | 123.00 | 6 | 123.00 | 124.00 | -5 | 3,076 | -0.16% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 132.50 | 128.50 | -6 | 3,076 | -0.19% |
|
| 2019/11/05 | 15 | 133.23 | 4 | 132.00 | 134.50 | 11 | 3,056 | 0.36% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 130.75 | 129.00 | -10 | 3,026 | -0.33% |
|
| 2019/11/01 | 11 | 129.77 | 0 | 0.00 | 130.00 | 11 | 3,010 | 0.37% |
|
| 2019/10/31 | 2 | 128.00 | 0 | 0.00 | 127.00 | 2 | 3,006 | 0.07% |
|
| 2019/10/30 | 2 | 130.75 | 0 | 0.00 | 129.00 | 2 | 3,005 | 0.07% |
|
| 2019/10/29 | 4 | 134.13 | 3 | 132.67 | 129.50 | 1 | 2,980 | 0.03% |
|
| 2019/10/28 | 6 | 138.58 | 0 | 0.00 | 138.50 | 6 | 2,922 | 0.21% |
|
| 2019/10/25 | 5 | 137.70 | 28 | 136.43 | 137.00 | -23 | 2,863 | -0.80% |
|
| 2019/10/24 | 34 | 129.41 | 17 | 129.03 | 132.50 | 17 | 2,638 | 0.64% |
|
| 2019/10/23 | 5 | 122.20 | 3 | 122.50 | 120.50 | 2 | 2,519 | 0.08% |
|
| 2019/10/17 | 1 | 117.50 | 1 | 118.00 | 119.00 | 0 | 2,596 | 0.00% |
|
| 2019/10/16 | 2 | 119.75 | 12 | 123.88 | 118.50 | -10 | 2,597 | -0.38% |
|
| 2019/10/15 | 10 | 123.50 | 0 | 0.00 | 124.00 | 10 | 2,544 | 0.39% |
|
| 2019/10/14 | 0 | 0.00 | 0.5 | 124.00 | 122.00 | -0.5 | 2,542 | -0.02% |
|
| 2019/10/08 | 1 | 123.50 | 20 | 125.53 | 121.50 | -19 | 2,560 | -0.74% |
|
| 2019/10/07 | 21 | 126.26 | 3 | 125.17 | 127.00 | 18 | 2,570 | 0.70% |
|
| 2019/10/04 | 1 | 123.50 | 14 | 126.46 | 123.50 | -13 | 2,551 | -0.51% |
|
| 2019/10/03 | 13 | 119.88 | 0 | 0.00 | 126.00 | 13 | 2,463 | 0.53% |
|
| 2019/10/02 | 0 | 0.00 | 8 | 119.63 | 119.50 | -8 | 2,391 | -0.33% |
|
| 2019/10/01 | 9 | 117.44 | 1 | 117.50 | 118.50 | 8 | 2,375 | 0.34% |
|
| 2019/09/26 | 0 | 0.00 | 8 | 119.50 | 115.50 | -8 | 2,350 | -0.34% |
|
| 2019/09/24 | 8 | 120.81 | 10 | 119.75 | 119.50 | -2 | 2,344 | -0.09% |
|
| 2019/09/23 | 10 | 120.75 | 16 | 122.19 | 119.00 | -6 | 2,332 | -0.26% |
|
| 2019/09/20 | 13 | 119.38 | 1 | 121.50 | 121.00 | 12 | 2,288 | 0.52% |
|
| 2019/09/17 | 1 | 114.00 | 1 | 116.00 | 114.00 | 0 | 2,316 | 0.00% |
|
| 2019/09/12 | 1 | 121.00 | 1 | 120.00 | 119.50 | 0 | 2,293 | 0.00% |
|
| 2019/09/11 | 11 | 120.41 | 5 | 122.50 | 121.50 | 6 | 2,253 | 0.27% |
|
| 2019/09/09 | 1 | 122.50 | 9 | 121.50 | 115.50 | -8 | 2,172 | -0.37% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 2,094 | -0.10% |
|
| 2019/09/05 | 5 | 120.50 | 5 | 121.50 | 120.50 | 0 | 2,091 | 0.00% |
|
| 2019/09/04 | 10 | 120.75 | 5 | 116.50 | 121.00 | 5 | 2,071 | 0.24% |
|
| 2019/09/03 | 1 | 119.50 | 1 | 116.00 | 116.00 | 0 | 2,041 | 0.00% |
|
| 2019/09/02 | 5 | 119.00 | 0 | 0.00 | 118.00 | 5 | 2,029 | 0.25% |
|
| 2019/08/29 | 1 | 117.50 | 0 | 0.00 | 119.00 | 1 | 2,005 | 0.05% |
|
| 2019/08/28 | 1 | 123.00 | 12 | 122.96 | 118.00 | -11 | 1,993 | -0.55% |
|
| 2019/08/27 | 11 | 120.68 | 0 | 0.00 | 120.00 | 11 | 1,957 | 0.56% |
|
| 2019/08/23 | 4 | 121.88 | 4 | 121.38 | 120.00 | 0 | 1,901 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 8 | 130.00 | 125.00 | -8 | 1,857 | -0.43% |
|
| 2019/08/21 | 8 | 124.13 | 1 | 125.00 | 126.00 | 7 | 1,748 | 0.40% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 120.00 | 121.50 | -5 | 1,710 | -0.29% |
|
| 2019/08/19 | 5 | 118.50 | 3 | 119.67 | 119.50 | 2 | 1,627 | 0.12% |
|
| 2019/08/16 | 22 | 119.75 | 21 | 119.67 | 120.00 | 1 | 1,523 | 0.07% |
|
| 2019/08/15 | 12 | 106.75 | 19 | 107.24 | 110.50 | -7 | 1,387 | -0.50% |
|
| 2019/08/14 | 15 | 105.97 | 10 | 106.75 | 107.00 | 5 | 1,291 | 0.39% |
|
| 2019/08/13 | 1 | 99.00 | 0 | 0.00 | 98.00 | 1 | 1,227 | 0.08% |
|
| 2019/08/06 | 1 | 87.10 | 0 | 0.00 | 87.50 | 1 | 1,348 | 0.07% |
|
| 2019/08/02 | 1 | 91.20 | 0 | 0.00 | 90.90 | 1 | 1,389 | 0.07% |
|
| 2019/08/01 | 1 | 94.60 | 0 | 0.00 | 95.00 | 1 | 1,384 | 0.07% |
|
| 2019/07/31 | 2 | 98.40 | 0 | 0.00 | 99.80 | 2 | 1,375 | 0.15% |
|
| 2019/07/30 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 1,373 | 0.07% |
|
| 2019/07/29 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,397 | 0.07% |
|
| 2019/07/25 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 1,444 | 0.14% |
|
| 2019/07/24 | 1 | 97.50 | 0 | 0.00 | 98.10 | 1 | 1,423 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 11 | 101.24 | 98.80 | -11 | 1,401 | -0.78% |
|
| 2019/07/22 | 20 | 105.88 | 16 | 107.00 | 107.00 | 4 | 1,328 | 0.30% |
|
| 2019/07/17 | 0 | 0.00 | 12 | 103.54 | 104.00 | -12 | 1,299 | -0.92% |
|
| 2019/07/16 | 15 | 104.07 | 9 | 103.61 | 105.00 | 6 | 1,286 | 0.47% |
|
| 2019/07/15 | 11 | 103.00 | 0 | 0.00 | 103.00 | 11 | 1,280 | 0.86% |
|
| 2019/07/12 | 1 | 105.00 | 10 | 102.45 | 104.50 | -9 | 1,271 | -0.71% |
|
| 2019/07/11 | 16 | 99.99 | 17 | 99.64 | 101.00 | -1 | 1,238 | -0.08% |
|
| 2019/07/10 | 17 | 96.39 | 12 | 96.38 | 96.70 | 5 | 1,191 | 0.42% |
|
| 2019/07/09 | 5 | 94.90 | 7 | 93.97 | 95.20 | -2 | 1,191 | -0.17% |
|
| 2019/07/08 | 1 | 92.80 | 5 | 93.40 | 92.70 | -4 | 1,211 | -0.33% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 94.20 | 94.40 | -4 | 1,216 | -0.33% |
|
| 2019/07/04 | 5 | 93.70 | 0 | 0.00 | 93.80 | 5 | 1,222 | 0.41% |
|
| 2019/07/03 | 1 | 95.70 | 24 | 94.88 | 93.20 | -23 | 1,222 | -1.88% |
|
| 2019/07/02 | 17 | 95.29 | 1 | 95.50 | 95.70 | 16 | 1,223 | 1.31% |
|
| 2019/07/01 | 6 | 93.65 | 2 | 94.00 | 93.50 | 4 | 1,210 | 0.33% |
|
| 2019/06/26 | 5 | 92.60 | 0 | 0.00 | 92.00 | 5 | 1,198 | 0.42% |
|
| 2019/06/25 | 8 | 93.48 | 13 | 92.82 | 92.90 | -5 | 1,193 | -0.42% |
|
| 2019/06/24 | 11 | 95.30 | 7 | 95.17 | 94.80 | 4 | 1,169 | 0.34% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 91.15 | 91.30 | -2 | 1,086 | -0.18% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 1,069 | -0.09% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 89.65 | 90.50 | -2 | 1,086 | -0.18% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 88.50 | 88.50 | -3 | 1,075 | -0.28% |
|
| 2019/06/06 | 2 | 85.20 | 0 | 0.00 | 85.70 | 2 | 1,065 | 0.19% |
|
| 2019/05/27 | 1 | 87.50 | 1 | 87.30 | 89.00 | 0 | 1,025 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 90.00 | 89.50 | -2 | 1,018 | -0.20% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 90.90 | 90.90 | -2 | 1,008 | -0.20% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 981 | -0.10% |
|
| 2019/05/17 | 2 | 91.20 | 1 | 90.20 | 88.60 | 1 | 959 | 0.10% |
|
| 2019/05/15 | 16 | 94.52 | 1 | 96.90 | 93.60 | 15 | 895 | 1.67% |
|
| 2019/05/14 | 1 | 94.60 | 3 | 92.03 | 94.00 | -2 | 814 | -0.25% |
|
| 2019/05/13 | 2 | 91.15 | 1 | 90.70 | 90.00 | 1 | 709 | 0.14% |
|
| 2019/05/07 | 2 | 88.60 | 2 | 88.25 | 88.00 | 0 | 613 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 87.10 | 86.30 | -1 | 595 | -0.17% |
|
| 2019/05/03 | 3 | 86.33 | 3 | 86.30 | 90.50 | 0 | 556 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 473 | -0.21% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 443 | -0.23% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 82.70 | 80.80 | -1 | 432 | -0.23% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 81.96 | 81.60 | -5 | 421 | -1.19% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 364 | -0.27% |
|
| 2019/04/02 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 293 | 0.34% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 72.10 | 73.20 | -1 | 235 | -0.42% |
|
| 2019/03/15 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 229 | 0.43% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 71.30 | 72.00 | -1 | 225 | -0.44% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 73.10 | 71.90 | -1 | 223 | -0.45% |
|
| 2019/03/05 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 195 | 0.51% |
|
| 2019/02/27 | 1 | 70.10 | 0 | 0.00 | 70.90 | 1 | 187 | 0.53% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 65.70 | 66.30 | -1 | 140 | -0.71% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 287 | -0.35% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 64.20 | 64.90 | -2 | 290 | -0.69% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 63.00 | 62.70 | -3 | 281 | -1.07% |
|
| 2018/10/25 | 3 | 61.40 | 0 | 0.00 | 61.00 | 3 | 269 | 1.11% |
|
| 2018/10/23 | 2 | 62.70 | 0 | 0.00 | 62.60 | 2 | 264 | 0.76% |
|
| 2018/10/15 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 257 | 0.39% |
|
| 2018/09/26 | 0 | 0.00 | 20 | 69.48 | 69.10 | -20 | 227 | -8.79% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 69.60 | 68.20 | -2 | 207 | -0.96% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 65.30 | 64.80 | -1 | 131 | -0.76% |
|
| 2018/07/03 | 1 | 66.90 | 0 | 0.00 | 66.00 | 1 | 132 | 0.76% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 66.70 | 66.80 | -5 | 127 | -3.91% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 143 | -0.70% |
|
| 2018/06/12 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 143 | 0.70% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 172 | -0.58% |
|
| 2018/03/14 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 171 | 0.58% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 169 | -0.59% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 169 | -0.59% |
|
| 2018/03/07 | 0 | 71.90 | 0 | 0.00 | 67.00 | 0 | 176 | 0.00% |
|
| 2018/02/12 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 206 | 0.48% |
|
| 2018/02/07 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 221 | 0.45% |
|