致新 (8081)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	228.88	0	0.00	229.00	4	373	1.07%
2024/11/07	0	0.00	1	228.50	229.00	-1	405	-0.25%
2024/10/29	1	227.00	0	0.00	225.00	1	441	0.23%
2024/10/11	0	0.00	21	227.52	228.00	-21	469	-4.48%
2024/10/04	0	0.00	9	231.22	230.50	-9	481	-1.87%
2024/09/30	0	0.00	6	228.83	224.50	-6	493	-1.22%
2024/09/24	0	0.00	1	224.00	223.50	-1	616	-0.16%
2024/09/10	0.2	210.83	0	0.00	208.00	0.2	666	0.02%
2024/09/09	8	213.38	0	0.00	214.00	8	663	1.20%
2024/09/06	8	210.81	0	0.00	211.00	8	663	1.21%
2024/09/05	0.2	213.50	0	0.00	211.00	0.2	665	0.03%
2024/08/26	0	0.00	1	230.00	228.00	-1	670	-0.15%
2024/08/21	0.5	226.00	0	0.00	225.50	0.5	680	0.07%
2024/08/15	0	227.00	0	0.00	223.50	0	687	0.00%
2024/08/14	0	227.09	0	0.00	226.50	0	687	0.00%
2024/08/13	1	233.00	0	0.00	235.50	1	675	0.15%
2024/08/09	0.2	230.00	0	0.00	230.00	0.2	694	0.03%
2024/08/05	19	227.16	0	0.00	219.00	19	711	2.67%
2024/08/02	2	241.78	0	0.00	243.00	2	705	0.29%
2024/07/10	1	278.50	0	0.00	276.50	1	776	0.13%
2024/07/02	1	274.54	0	0.00	281.00	1	770	0.13%
2024/07/01	1	298.00	1	300.00	300.50	0	713	0.00%
2024/05/30	0	0.00	0	310.00	311.00	0	701	-0.01%
2024/05/28	0	0.00	0.3	318.00	320.00	-0.3	700	-0.04%
2024/05/10	0	0.00	0.1	296.00	296.50	-0.1	688	-0.01%
2024/05/09	0	0.00	0	298.00	293.00	0	679	0.00%
2024/05/02	0	0.00	1	293.50	298.50	-1	678	-0.15%
2024/04/22	1	262.50	1	264.50	263.00	0	636	0.00%
2024/04/17	0	0.00	1	274.50	276.00	-1	622	-0.16%
2024/04/15	1	283.00	0	0.00	282.50	1	605	0.17%
2024/04/12	0	0.00	2	288.00	288.00	-2	601	-0.33%
2024/04/10	2	289.25	0	0.00	289.00	2	611	0.33%
2024/04/03	1	271.00	0	0.00	273.50	1	625	0.16%
2024/03/22	0	0.00	1	272.00	272.00	-1	740	-0.13%
2024/03/21	0	0.00	1	273.50	270.50	-1	736	-0.14%
2024/03/20	1	272.00	0	0.00	273.50	1	725	0.14%
2024/03/18	0	0.00	1	263.00	268.00	-1	700	-0.14%
2024/03/15	1	268.00	7	264.21	267.00	-6	691	-0.87%
2024/03/14	0	253.00	0	0.00	251.00	0	664	0.00%
2024/03/13	1	257.50	1	256.50	254.00	0	659	0.00%
2024/03/12	1	260.00	7	260.64	258.00	-6	657	-0.91%
2024/03/11	0	0.00	6	258.50	257.00	-6	656	-0.91%
2024/03/08	0	0.00	7	258.50	257.00	-7	668	-1.05%
2024/02/29	0	0.00	21	260.05	259.50	-21	658	-3.19%
2024/02/27	0	0.00	1	260.00	261.00	-1	653	-0.15%
2024/02/26	3	262.00	0	0.00	262.00	3	652	0.46%
2024/02/22	2	263.00	0	0.00	263.00	2	654	0.31%
2024/02/21	0	0.00	6	266.42	265.00	-6	658	-0.91%
2024/02/20	1	258.00	0	0.00	260.00	1	646	0.15%
2024/02/01	25	243.90	0	0.00	244.00	25	636	3.93%
2024/01/26	0	0.00	1	250.00	245.00	-1	629	-0.16%
2024/01/17	0	260.50	0	0.00	259.00	0	631	0.01%
2023/12/29	0	0.00	0.2	264.50	264.00	-0.2	597	-0.03%
2023/12/28	2.2	268.95	2	266.00	266.00	0.2	591	0.03%
2023/12/19	0	0.00	1	251.50	248.00	-1	528	-0.19%
2023/12/18	1	258.50	0	0.00	260.00	1	539	0.19%
2023/12/06	0	259.00	0	0.00	257.00	0	713	0.00%
2023/12/05	0	256.50	0	0.00	256.00	0	727	0.00%
2023/11/27	0	0.00	1	271.00	266.50	-1	784	-0.13%
2023/11/24	0	268.50	0	0.00	267.50	0	786	0.00%
2023/11/21	0	0.00	1	268.00	266.50	-1	788	-0.13%
2023/11/20	0	0.00	3	273.67	270.00	-3	787	-0.38%
2023/11/17	0	0.00	0.2	265.50	266.00	-0.2	780	-0.03%
2023/11/16	4	262.13	0	0.00	262.00	4	785	0.51%
2023/11/15	3	269.00	1	273.00	267.50	2	783	0.26%
2023/11/14	3	269.00	4	270.00	269.00	-1	786	-0.13%
2023/11/13	0.2	264.50	5.2	264.46	262.50	-5	780	-0.65%
2023/11/10	5	256.20	0	0.00	256.00	5	791	0.63%
2023/11/09	9	261.72	0	0.00	263.00	9	801	1.12%
2023/10/23	0	0.00	0.2	258.00	258.00	-0.2	955	-0.02%
2023/10/12	8	263.44	0	0.00	263.00	8	943	0.85%
2023/10/11	1	259.59	0	0.00	259.50	1	940	0.11%
2023/10/03	4	267.01	0	270.00	270.00	4	926	0.43%
2023/09/27	0	0.00	0.6	262.50	265.00	-0.6	920	-0.07%
2023/09/25	0	0.00	2	269.75	268.50	-2	922	-0.22%
2023/09/21	3	264.50	2	264.25	264.00	1	913	0.11%
2023/09/20	0.1	274.00	0	0.00	276.00	0.1	883	0.01%
2023/09/19	0	0.00	1	282.00	282.50	-1	866	-0.12%
2023/09/18	0.1	288.00	0.1	285.00	283.50	0	845	0.00%
2023/09/14	0.2	278.00	0	0.00	275.50	0.2	791	0.03%
2023/09/06	0	250.00	0	0.00	250.50	0	703	0.00%
2023/09/05	1	247.00	1	247.00	248.00	0	695	0.00%
2023/09/04	0	236.50	0	0.00	237.50	0	681	0.00%
2023/08/23	0	224.00	0.5	227.00	229.50	-0.5	676	-0.07%
2023/08/22	0	229.00	0	0.00	225.50	0	675	0.00%
2023/08/21	0	229.00	0	0.00	229.00	0	671	0.00%
2023/08/18	0	0.00	0	229.00	229.50	0	670	0.00%
2023/08/11	0.4	229.50	1	229.00	236.00	-0.7	619	-0.10%
2023/08/10	1	235.00	1	235.00	233.00	0	599	0.00%
2023/08/09	1.2	224.96	1	228.00	228.50	0.2	574	0.03%
2023/08/02	1	204.50	1	204.00	205.00	0	556	0.00%
2023/07/27	0	0.00	0.3	200.00	205.50	-0.3	532	-0.05%
2023/07/26	1	205.50	1	203.50	201.00	0	529	0.00%
2023/07/24	0	0.00	1	198.00	199.00	-1	517	-0.19%
2023/07/20	0	0.00	1	198.50	199.00	-1	519	-0.19%
2023/07/19	2	202.25	0	0.00	199.00	2	522	0.38%
2023/07/18	0.3	199.92	0	0.00	201.00	0.3	525	0.06%
2023/07/11	0	0.00	1	185.50	191.50	-1	555	-0.18%
2023/07/06	0	0.00	1	184.00	185.50	-1	576	-0.17%
2023/06/28	1	197.99	0	0.00	195.00	1	537	0.19%
2023/06/12	0	193.50	0	0.00	198.00	0	571	0.00%
2023/06/09	0.1	197.00	0	0.00	198.00	0.1	566	0.01%
2023/05/17	0	0.00	1	186.00	187.50	-1	709	-0.14%
2023/05/15	1	192.50	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	1	190.00	191.50	-1	780	-0.13%
2023/05/11	0	0.00	2	181.00	179.00	-2	764	-0.26%
2023/05/04	1	177.00	0	0.00	176.50	1	829	0.12%
2023/05/03	1	179.50	0	0.00	180.00	1	835	0.12%
2023/04/21	0	0.00	14	184.00	184.50	-14	922	-1.52%
2023/04/18	0	0.00	2	195.25	196.00	-2	956	-0.21%
2023/04/11	1	183.50	0	0.00	183.50	1	905	0.11%
2023/03/28	0	0.00	1	178.50	178.50	-1	903	-0.11%
2023/03/27	1	182.00	0	0.00	180.00	1	903	0.11%
2023/03/22	7	181.00	0	0.00	179.00	7	893	0.78%
2023/03/21	7	178.00	0	0.00	179.50	7	890	0.79%
2023/03/17	0	0.00	1	174.50	175.50	-1	887	-0.11%
2023/03/16	2	173.00	0	0.00	169.50	2	882	0.23%
2023/03/15	1	174.00	0	0.00	172.00	1	877	0.11%
2023/03/13	0	0.00	11	177.00	175.50	-11	882	-1.25%
2023/03/09	0	0.00	3	178.83	179.50	-3	896	-0.33%
2023/03/01	0	0.00	1	173.50	174.50	-1	896	-0.11%
2023/02/22	0	0.00	1	171.00	172.00	-1	881	-0.11%
2023/02/21	1	176.50	0	0.00	177.00	1	867	0.12%
2023/02/17	1	171.00	0	0.00	170.00	1	856	0.12%
2023/02/16	1	175.00	1	172.50	173.50	0	864	0.00%
2023/02/15	0	0.00	2	171.00	173.00	-2	873	-0.23%
2023/02/14	6	164.83	2	166.25	167.00	4	851	0.47%
2023/02/13	0	0.00	1	170.50	171.00	-1	809	-0.12%
2023/02/10	1	166.00	0	0.00	166.50	1	800	0.12%
2023/02/08	7	169.50	3.4	168.81	172.00	3.7	776	0.47%
2023/02/06	0.1	161.50	0	0.00	161.50	0.1	749	0.02%
2023/02/03	1	166.00	0	0.00	165.00	1	736	0.14%
2023/02/01	0.4	162.50	1	162.50	162.00	-0.7	728	-0.09%
2023/01/30	0	0.00	2	159.00	157.00	-2	711	-0.28%
2023/01/17	1	151.50	0	0.00	151.00	1	699	0.14%
2023/01/16	2	151.25	0	0.00	149.50	2	707	0.28%
2023/01/13	0	0.00	1	152.50	151.00	-1	715	-0.14%
2023/01/12	3	156.33	5	157.90	157.00	-2	708	-0.28%
2023/01/10	5	153.50	6	152.00	152.00	-1	680	-0.15%
2023/01/09	3	153.50	0	0.00	154.00	3	671	0.45%
2023/01/06	1	151.00	0	0.00	152.00	1	653	0.15%
2023/01/03	0	0.00	2	143.50	149.50	-2	633	-0.32%
2022/12/22	2	142.50	0	0.00	142.50	2	633	0.32%
2022/12/16	1	147.50	0	0.00	147.50	1	633	0.16%
2022/12/14	5	148.60	0	0.00	149.50	5	619	0.81%
2022/12/01	1	155.00	1	153.00	152.00	0	585	0.00%
2022/11/29	1	142.00	2	142.50	142.00	-1	551	-0.18%
2022/11/16	0	0.00	0.3	142.00	143.00	-0.3	541	-0.06%
2022/11/11	2	147.97	0	0.00	145.50	2	519	0.39%
2022/10/31	0	0.00	3	130.50	129.00	-3	452	-0.66%
2022/10/28	8	130.50	5	129.00	129.00	3	450	0.67%
2022/10/25	0.3	128.50	0	0.00	124.50	0.3	424	0.07%
2022/10/13	2	117.50	1	113.50	113.50	1	395	0.25%
2022/10/11	1	117.50	1	118.50	119.50	0	391	0.00%
2022/10/05	0	0.00	1	129.00	125.00	-1	408	-0.24%
2022/10/04	1	127.00	0	0.00	127.00	1	421	0.24%
2022/09/28	1	121.00	2	117.00	116.00	-1	467	-0.21%
2022/09/26	1	123.50	0	0.00	122.50	1	472	0.21%
2022/09/23	0	0.00	0.1	132.00	131.50	-0.1	477	-0.02%
2022/09/22	1	129.50	1	130.50	131.00	0	484	0.00%
2022/09/21	1	131.50	1	131.50	131.50	0	498	0.00%
2022/09/20	1	132.50	1	132.00	132.00	0	514	0.00%
2022/09/19	1	131.00	1	133.50	132.50	0	525	0.00%
2022/09/16	1	134.50	1	135.50	133.50	0	533	0.00%
2022/09/13	1	138.50	0	0.00	138.00	1	552	0.18%
2022/09/08	1	136.50	1	138.50	139.00	0	566	0.00%
2022/08/24	0	0.00	1	150.00	150.00	-1	575	-0.17%
2022/08/23	0	0.00	1	151.00	150.50	-1	582	-0.17%
2022/08/22	1	154.00	0	0.00	153.00	1	585	0.17%
2022/08/19	0	0.00	1	154.00	154.50	-1	583	-0.17%
2022/08/12	1	143.00	1	148.50	147.50	0	555	0.00%
2022/08/09	1	137.50	1	138.50	139.00	0	560	0.00%
2022/08/03	0	139.25	0	0.00	138.50	0	702	0.00%
2022/07/21	0	0.00	1	149.50	152.00	-1	718	-0.14%
2022/07/20	1	150.00	0	0.00	146.50	1	718	0.14%
2022/07/19	1	145.00	1	144.50	145.00	0	715	0.00%
2022/07/14	1	139.00	1	134.50	140.50	0	714	0.00%
2022/07/12	0	130.00	0	0.00	129.00	0	704	0.00%
2022/07/11	0	137.00	0	0.00	138.50	0	689	0.00%
2022/07/06	0	139.00	0	0.00	136.50	0	648	0.00%
2022/06/30	0	154.17	0	0.00	152.00	0	646	0.00%
2022/06/27	1	179.00	0	0.00	178.00	1	617	0.16%
2022/06/22	0	179.00	0	0.00	177.50	0	606	0.00%
2022/06/16	0	199.50	0	0.00	195.50	0	592	0.00%
2022/05/16	0	217.50	0	0.00	214.50	0	725	0.00%
2022/05/13	2	220.50	2	218.50	222.50	0	734	0.00%
2022/05/12	2	220.00	3	220.17	223.50	-1	674	-0.15%
2022/05/10	0	0.00	0.2	200.00	205.00	-0.2	626	-0.03%
2022/04/21	0	0.00	1	213.50	214.00	-1	639	-0.16%
2022/04/12	0	214.50	0	0.00	214.00	0	662	0.00%
2022/04/11	0	217.50	0	0.00	215.50	0	665	0.00%
2022/04/07	0	229.50	0	0.00	227.00	0	672	0.00%
2022/03/30	0.1	239.50	0	0.00	239.50	0.1	670	0.01%
2022/03/18	0	0.00	1	241.00	241.00	-1	713	-0.14%
2022/03/17	1	239.00	0	0.00	239.00	1	714	0.14%
2022/03/16	1	232.50	1	232.50	236.50	0	703	0.00%
2022/03/08	0.1	233.50	0	0.00	231.00	0.1	721	0.01%
2022/03/04	0	0.00	1	241.50	243.00	-1	760	-0.13%
2022/03/02	1	238.00	0	0.00	239.50	1	774	0.13%
2022/02/25	1	241.50	0	0.00	238.00	1	778	0.13%
2022/02/22	0	246.00	1	247.00	251.00	-1	775	-0.13%
2022/02/18	0	0.00	4	258.00	258.50	-4	799	-0.50%
2022/02/17	0	0.00	2	260.00	256.00	-2	818	-0.24%
2022/02/16	1	257.50	1	258.00	259.50	0	829	0.00%
2022/02/15	3	248.17	0	248.50	245.00	3	807	0.37%
2022/02/14	0	0.00	1	234.00	234.00	-1	814	-0.12%
2022/02/10	0	239.88	0	0.00	241.00	0	831	0.00%
2022/02/08	0	231.00	0	0.00	229.00	0	820	0.00%
2022/02/07	1	228.48	0	0.00	228.00	1	813	0.12%
2022/01/26	0	0.00	1	230.00	230.00	-1	810	-0.12%
2022/01/24	0	233.50	0	0.00	232.00	0	817	0.00%
2022/01/19	0.1	240.00	0	0.00	238.00	0.1	812	0.01%
2022/01/14	1	234.00	0	0.00	234.00	1	820	0.12%
2022/01/10	0.1	247.00	0	0.00	248.00	0.1	818	0.01%
2022/01/07	0	0.00	2	249.00	247.50	-2	836	-0.24%
2021/12/24	1	258.50	0	0.00	257.00	1	824	0.12%
2021/12/23	1	260.50	0	0.00	260.00	1	824	0.12%
2021/12/22	1	269.50	1	268.00	263.50	0	834	0.00%
2021/12/20	0	0.00	1	255.00	256.00	-1	811	-0.12%
2021/12/14	1	251.00	1	249.00	248.00	0	833	0.00%
2021/12/13	1	256.50	2	258.50	256.50	-1	844	-0.12%
2021/12/10	0	0.00	1	256.00	253.00	-1	865	-0.12%
2021/12/08	2	259.25	1	260.00	260.50	1	871	0.11%
2021/12/07	0	0.00	1	255.00	252.50	-1	859	-0.12%
2021/12/06	1	249.00	2	249.50	249.00	-1	861	-0.12%
2021/12/03	0	0.00	1	254.00	251.50	-1	878	-0.11%
2021/12/02	1	250.50	0	0.00	250.50	1	912	0.11%
2021/12/01	1	254.50	1	255.50	254.50	0	923	0.00%
2021/11/29	0	0.00	1	242.00	241.00	-1	1,005	-0.10%
2021/11/24	1	243.00	0	0.00	245.50	1	1,000	0.10%
2021/11/22	0	0.00	1	251.00	250.50	-1	1,004	-0.10%
2021/11/18	3	255.00	4	252.50	255.00	-1	1,020	-0.10%
2021/11/17	4	255.38	2	254.75	255.50	2	1,013	0.20%
2021/11/16	1	255.00	0	0.00	249.50	1	1,012	0.10%
2021/11/15	5	250.80	1	252.00	248.50	4	999	0.40%
2021/11/11	6	230.25	2	228.25	228.00	4	983	0.41%
2021/11/08	0.1	228.00	0	0.00	228.50	0.1	1,054	0.01%
2021/09/27	1	240.50	0	0.00	240.00	1	1,925	0.05%
2021/09/23	1	236.00	0	0.00	237.00	1	1,943	0.05%
2021/09/17	0	0.00	1	245.00	248.00	-1	1,938	-0.05%
2021/09/16	1	241.50	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	1	255.00	253.50	-1	1,925	-0.05%
2021/09/14	0	0.00	1	246.00	248.50	-1	1,914	-0.05%
2021/09/08	7	234.64	2	233.50	234.00	5	1,934	0.26%
2021/09/07	0	0.00	1	241.50	239.50	-1	1,936	-0.05%
2021/09/06	0	253.00	0	0.00	254.00	0	1,914	0.00%
2021/09/03	2	260.75	0	0.00	260.00	2	1,920	0.10%
2021/09/02	7	286.50	6	280.50	267.50	1	1,972	0.05%
2021/09/01	0	0.00	2	268.25	269.50	-2	1,925	-0.10%
2021/08/31	1	260.50	0	0.00	261.50	1	1,919	0.05%
2021/08/27	1	259.00	1	259.00	258.00	0	1,927	0.00%
2021/08/25	1	268.50	1	271.00	274.00	0	1,942	0.00%
2021/08/23	1	268.00	1	272.00	268.00	0	1,973	0.00%
2021/08/20	1	261.00	0	0.00	255.00	1	1,974	0.05%
2021/08/18	2	255.52	7	257.50	269.00	-5	1,979	-0.25%
2021/08/13	1	275.50	1	272.50	272.50	0	2,028	0.00%
2021/08/12	1	264.50	1	269.50	269.00	0	2,006	0.00%
2021/08/09	0	252.67	1	252.00	252.50	-1	2,125	-0.05%
2021/08/06	1.1	263.10	0	270.00	262.50	1	2,188	0.05%
2021/08/04	1	279.00	1	282.50	279.50	0	2,246	0.00%
2021/08/03	1	281.00	0	0.00	279.00	1	2,267	0.04%
2021/07/30	0.1	279.93	0	0.00	272.50	0.1	2,264	0.00%
2021/07/29	0	0.00	5	275.00	278.00	-5	2,265	-0.22%
2021/07/28	0	269.50	0	0.00	266.00	0	2,255	0.00%
2021/07/27	0	0.00	1	277.00	270.50	-1	2,253	-0.04%
2021/07/26	0	0.00	1	283.50	285.00	-1	2,232	-0.04%
2021/07/23	3	281.17	5	275.00	275.50	-2	2,212	-0.09%
2021/07/22	1	292.00	2	289.50	291.00	-1	2,164	-0.05%
2021/07/16	1	258.50	0	0.00	258.50	1	1,982	0.05%
2021/07/15	2	265.25	0	0.00	260.00	2	1,951	0.10%
2021/07/14	0	0.00	4	257.63	260.50	-4	1,875	-0.21%
2021/07/13	6	248.00	6	250.00	237.00	0	1,808	0.00%
2021/07/09	2	241.25	11	235.50	243.00	-9	1,737	-0.52%
2021/07/05	0	0.00	1	232.00	233.00	-1	1,835	-0.05%
2021/07/01	1	229.50	1	226.50	226.50	0	1,898	0.00%
2021/06/29	1	227.50	0	0.00	224.50	1	1,985	0.05%
2021/06/24	0	0.00	1	230.00	229.00	-1	2,038	-0.05%
2021/06/23	1	230.00	0	0.00	232.00	1	2,042	0.05%
2021/06/22	0	0.00	2	223.50	223.00	-2	2,028	-0.10%
2021/06/17	1	235.00	0	0.00	233.00	1	2,008	0.05%
2021/06/16	0	0.00	1	235.50	229.50	-1	1,987	-0.05%
2021/06/11	1	234.50	2	233.50	235.00	-1	1,979	-0.05%
2021/06/10	2	234.50	2	235.00	232.50	0	1,963	0.00%
2021/06/01	3	228.00	1	224.00	221.00	2	1,805	0.11%
2021/05/31	0	0.00	0.5	219.30	221.00	-0.5	1,763	-0.03%
2021/05/27	0.5	217.50	0	0.00	219.00	0.5	1,748	0.03%
2021/05/26	0	0.00	2	214.50	217.00	-2	1,748	-0.11%
2021/05/25	2	219.50	0	0.00	214.50	2	1,742	0.11%
2021/05/24	1	200.50	1	207.50	206.00	0	1,747	0.00%
2021/05/21	1	203.00	0	0.00	201.50	1	1,732	0.06%
2021/05/19	0	0.00	1	205.00	209.00	-1	1,688	-0.06%
2021/05/18	4	201.50	3	199.88	207.00	1	1,672	0.06%
2021/05/17	2	195.75	3	190.00	196.00	-1	1,622	-0.06%
2021/05/14	29	202.45	27	200.83	205.00	2	1,612	0.12%
2021/05/13	1	180.50	0	0.00	188.00	1	1,538	0.06%
2021/05/11	1	180.00	0	0.00	177.00	1	1,478	0.07%
2021/05/04	2	194.00	2	197.50	199.50	0	1,485	0.00%
2021/04/20	10	223.00	0	0.00	222.00	10	1,719	0.58%
2021/04/19	0	0.00	0.1	215.00	217.50	-0.1	1,736	-0.01%
2021/04/16	1	220.50	2	219.50	216.00	-1	1,747	-0.06%
2021/04/15	2	217.25	2	213.75	222.00	0	1,802	0.00%
2021/04/14	1	212.50	0	0.00	212.50	1	1,778	0.06%
2021/04/12	16	223.97	16	223.25	223.00	0	1,736	0.00%
2021/04/09	0.1	243.00	3	244.17	247.50	-2.9	1,680	-0.17%
2021/04/06	12	220.25	1	219.50	220.50	11	1,545	0.71%
2021/04/01	5	226.00	6	227.33	225.50	-1	1,509	-0.07%
2021/03/31	1	210.50	1	208.00	207.50	0	1,420	0.00%
2021/03/30	0	0.00	1	205.00	206.00	-1	1,382	-0.07%
2021/03/29	1	199.00	0	0.00	198.50	1	1,359	0.07%
2021/03/16	1	195.50	1	195.50	196.50	0	1,350	0.00%
2021/02/25	0	0.00	1	204.00	204.00	-1	1,406	-0.07%
2021/02/24	4	207.00	3	206.83	204.50	1	1,446	0.07%
2021/02/23	0	0.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/22	1	202.00	2	199.50	200.00	-1	1,388	-0.07%
2021/02/19	0	0.00	6	197.17	197.00	-6	1,368	-0.44%
2021/02/18	0	0.00	0	194.50	194.50	0	1,372	0.00%
2021/02/05	1	187.50	0	0.00	188.00	1	1,341	0.07%
2021/02/04	1	179.50	0	0.00	180.00	1	1,305	0.08%
2021/01/29	0	0.00	0.1	176.00	170.50	-0.1	1,341	0.00%
2021/01/28	0	173.00	0	0.00	172.00	0	1,325	0.00%
2021/01/27	0	180.00	0	0.00	178.50	0	1,304	0.00%
2021/01/26	1	187.45	1	183.00	181.50	0	1,284	0.00%
2021/01/25	3	193.33	0	0.00	186.50	3	1,259	0.24%
2021/01/22	1	188.00	3	191.00	197.00	-2	1,135	-0.18%
2021/01/21	0	0.00	1	178.00	179.50	-1	1,030	-0.10%
2021/01/08	2	174.50	2	172.00	171.50	0	817	0.00%
2020/12/18	1	166.50	1	166.00	163.00	0	758	0.00%
2020/12/01	2	162.00	2	162.75	163.00	0	731	0.00%
2020/11/25	0	0.00	1	164.50	162.50	-1	716	-0.14%
2020/11/24	0	0.00	1	167.00	166.50	-1	698	-0.14%
2020/11/23	2	168.25	0	0.00	168.00	2	687	0.29%
2020/11/20	1	159.00	0	0.00	160.50	1	634	0.16%
2020/11/17	0	0.00	4	160.38	160.50	-4	646	-0.62%
2020/11/16	0	0.00	2	160.00	159.50	-2	676	-0.30%
2020/11/13	0	0.00	6	159.50	159.50	-6	692	-0.87%
2020/10/28	0	0.00	0.1	153.00	151.00	-0.1	875	-0.01%
2020/10/06	0	156.00	0	0.00	156.00	0	1,089	0.00%
2020/09/25	0	0.00	3	148.00	148.50	-3	1,342	-0.22%
2020/09/24	0	151.00	0	0.00	151.50	0	1,375	0.00%
2020/09/17	2	159.50	0	0.00	159.00	2	1,438	0.14%
2020/09/10	1	160.00	0	0.00	158.50	1	1,532	0.07%
2020/09/04	0	0.00	1	155.50	155.50	-1	1,600	-0.06%
2020/09/03	1	156.00	0	0.00	157.50	1	1,619	0.06%
2020/09/02	0	0.00	3	156.83	158.50	-3	1,628	-0.18%
2020/08/31	1	155.50	0	0.00	152.00	1	1,645	0.06%
2020/08/27	0	0.00	1	154.00	154.00	-1	1,682	-0.06%
2020/08/20	0	0.00	11	145.09	147.50	-11	1,915	-0.57%
2020/08/19	10.1	158.98	2	158.00	157.50	8.1	1,910	0.43%
2020/08/17	3	167.17	0	0.00	167.00	3	1,928	0.16%
2020/08/14	0.1	163.00	0	0.00	163.00	0.1	1,918	0.00%
2020/08/10	1	165.50	1	166.50	164.50	0	2,095	0.00%
2020/08/07	1	169.00	1	167.00	167.50	0	2,133	0.00%
2020/08/06	0.1	162.50	5	161.00	162.50	-4.9	2,123	-0.23%
2020/07/30	2	158.00	0	0.00	158.00	2	2,227	0.09%
2020/07/28	1	156.00	0	0.00	151.50	1	2,283	0.04%
2020/07/24	5	157.00	0	0.00	155.00	5	2,330	0.21%
2020/07/17	0	0.00	5	158.00	157.00	-5	2,367	-0.21%
2020/07/15	6	164.92	0	0.00	160.00	6	2,368	0.25%
2020/07/10	0	166.50	0	0.00	166.50	0	2,360	0.00%
2020/07/09	1	172.50	2	174.00	172.00	-1	2,377	-0.04%
2020/07/08	1	171.00	2	179.50	180.00	-1	2,341	-0.04%
2020/07/07	1	166.00	0	0.00	167.00	1	2,297	0.04%
2020/07/03	2	167.50	0	0.00	167.00	2	2,234	0.09%
2020/06/22	0	0.00	1	155.00	155.50	-1	2,251	-0.04%
2020/06/19	1	155.50	0	0.00	156.50	1	2,225	0.04%
2020/06/16	0	0.00	1	149.00	150.50	-1	2,223	-0.04%
2020/06/12	0	0.00	1	145.00	149.50	-1	2,268	-0.04%
2020/06/11	0	0.00	6	148.67	146.00	-6	2,263	-0.27%
2020/06/04	0	0.00	5	152.50	155.00	-5	2,273	-0.22%
2020/06/03	10	153.00	0	0.00	153.00	10	2,262	0.44%
2020/05/25	1	141.50	0	0.00	147.00	1	2,046	0.05%
2020/05/20	1	146.50	0	0.00	147.50	1	1,994	0.05%
2020/05/19	1	142.00	1	142.50	144.50	0	1,954	0.00%
2020/05/18	0	0.00	1	140.50	139.50	-1	1,962	-0.05%
2020/05/15	1	139.00	3	137.00	139.00	-2	1,877	-0.11%
2020/05/13	1	140.00	1	140.00	140.00	0	1,774	0.00%
2020/05/12	1	135.00	0	0.00	136.50	1	1,727	0.06%
2020/04/30	1	133.50	1	131.50	131.50	0	1,556	0.00%
2020/04/22	1	120.00	0	0.00	122.00	1	1,565	0.06%
2020/04/20	0	0.00	1	123.50	126.00	-1	1,587	-0.06%
2020/04/06	0	0.00	1	104.00	107.50	-1	1,488	-0.07%
2020/03/27	1	100.50	1	101.00	100.00	0	1,530	0.00%
2020/03/26	1	100.00	2	100.00	101.50	-1	1,517	-0.07%
2020/03/25	1	102.00	2	102.00	100.00	-1	1,513	-0.07%
2020/03/24	1	97.90	0	0.00	98.50	1	1,487	0.07%
2020/03/23	1	90.30	1	92.10	94.60	0	1,470	0.00%
2020/03/20	1	90.20	1	93.70	93.70	0	1,469	0.00%
2020/03/13	2	99.20	0	0.00	101.00	2	1,588	0.13%
2020/03/12	1	107.00	0	0.00	107.00	1	1,561	0.06%
2020/03/04	1	107.50	1	109.50	109.50	0	1,509	0.00%
2020/03/02	0	108.00	0	0.00	107.50	0	1,506	0.00%
2020/02/27	2	109.75	0	0.00	108.50	2	1,494	0.13%
2020/02/24	1	115.50	1	116.00	115.50	0	1,471	0.00%
2020/02/20	2	118.00	1	118.00	118.00	1	1,477	0.07%
2020/02/06	1	110.00	3	112.50	115.50	-2	1,643	-0.12%
2020/02/05	2	110.25	0	0.00	108.50	2	1,645	0.12%
2020/02/04	2	112.25	3	112.50	111.50	-1	1,649	-0.06%
2020/02/03	20	104.25	20	106.33	110.50	0	1,657	0.00%
2020/01/30	1	119.50	2	119.75	116.50	-1	1,708	-0.06%
2020/01/14	0	0.00	1	129.50	128.00	-1	1,999	-0.05%
2020/01/13	1	126.50	0	0.00	128.00	1	1,989	0.05%
2020/01/08	1	120.50	1	118.50	120.00	0	2,023	0.00%
2020/01/07	0	0.00	1	122.00	120.50	-1	2,026	-0.05%
2019/12/27	18	129.67	18	129.89	126.00	0	2,242	0.00%
2019/12/25	0	0.00	1	126.50	126.50	-1	2,182	-0.05%
2019/12/19	1	127.50	1	125.50	125.00	0	2,205	0.00%
2019/12/18	1	126.50	1	127.00	125.50	0	2,252	0.00%
2019/12/17	1	126.50	2	128.00	126.50	-1	2,309	-0.04%
2019/12/13	2	123.50	2	124.00	124.00	0	2,283	0.00%
2019/12/12	1	128.50	0	0.00	125.00	1	2,285	0.04%
2019/12/11	2	126.00	5	127.60	127.50	-3	2,255	-0.13%
2019/12/10	11	125.41	9	126.78	126.00	2	2,236	0.09%
2019/12/04	5	123.00	5	121.50	121.50	0	2,290	0.00%
2019/12/03	3	120.50	0	0.00	120.00	3	2,293	0.13%
2019/12/02	0	0.00	1	116.00	118.00	-1	2,320	-0.04%
2019/11/28	0	0.00	6	118.00	117.00	-6	2,341	-0.26%
2019/11/26	1	120.00	0	0.00	119.00	1	2,365	0.04%
2019/11/20	1	121.00	0	0.00	119.50	1	2,528	0.04%
2019/11/19	0	0.00	4	121.50	120.00	-4	2,627	-0.15%
2019/11/15	2	122.00	0	0.00	123.00	2	2,749	0.07%
2019/11/13	2	120.00	1	119.00	119.50	1	2,936	0.03%
2019/11/11	4	119.50	2	117.25	116.00	2	3,089	0.06%
2019/11/07	1	123.00	6	123.00	124.00	-5	3,076	-0.16%
2019/11/06	0	0.00	6	132.50	128.50	-6	3,076	-0.19%
2019/11/05	15	133.23	4	132.00	134.50	11	3,056	0.36%
2019/11/04	0	0.00	10	130.75	129.00	-10	3,026	-0.33%
2019/11/01	11	129.77	0	0.00	130.00	11	3,010	0.37%
2019/10/31	2	128.00	0	0.00	127.00	2	3,006	0.07%
2019/10/30	2	130.75	0	0.00	129.00	2	3,005	0.07%
2019/10/29	4	134.13	3	132.67	129.50	1	2,980	0.03%
2019/10/28	6	138.58	0	0.00	138.50	6	2,922	0.21%
2019/10/25	5	137.70	28	136.43	137.00	-23	2,863	-0.80%
2019/10/24	34	129.41	17	129.03	132.50	17	2,638	0.64%
2019/10/23	5	122.20	3	122.50	120.50	2	2,519	0.08%
2019/10/17	1	117.50	1	118.00	119.00	0	2,596	0.00%
2019/10/16	2	119.75	12	123.88	118.50	-10	2,597	-0.38%
2019/10/15	10	123.50	0	0.00	124.00	10	2,544	0.39%
2019/10/14	0	0.00	0.5	124.00	122.00	-0.5	2,542	-0.02%
2019/10/08	1	123.50	20	125.53	121.50	-19	2,560	-0.74%
2019/10/07	21	126.26	3	125.17	127.00	18	2,570	0.70%
2019/10/04	1	123.50	14	126.46	123.50	-13	2,551	-0.51%
2019/10/03	13	119.88	0	0.00	126.00	13	2,463	0.53%
2019/10/02	0	0.00	8	119.63	119.50	-8	2,391	-0.33%
2019/10/01	9	117.44	1	117.50	118.50	8	2,375	0.34%
2019/09/26	0	0.00	8	119.50	115.50	-8	2,350	-0.34%
2019/09/24	8	120.81	10	119.75	119.50	-2	2,344	-0.09%
2019/09/23	10	120.75	16	122.19	119.00	-6	2,332	-0.26%
2019/09/20	13	119.38	1	121.50	121.00	12	2,288	0.52%
2019/09/17	1	114.00	1	116.00	114.00	0	2,316	0.00%
2019/09/12	1	121.00	1	120.00	119.50	0	2,293	0.00%
2019/09/11	11	120.41	5	122.50	121.50	6	2,253	0.27%
2019/09/09	1	122.50	9	121.50	115.50	-8	2,172	-0.37%
2019/09/06	0	0.00	2	119.00	119.00	-2	2,094	-0.10%
2019/09/05	5	120.50	5	121.50	120.50	0	2,091	0.00%
2019/09/04	10	120.75	5	116.50	121.00	5	2,071	0.24%
2019/09/03	1	119.50	1	116.00	116.00	0	2,041	0.00%
2019/09/02	5	119.00	0	0.00	118.00	5	2,029	0.25%
2019/08/29	1	117.50	0	0.00	119.00	1	2,005	0.05%
2019/08/28	1	123.00	12	122.96	118.00	-11	1,993	-0.55%
2019/08/27	11	120.68	0	0.00	120.00	11	1,957	0.56%
2019/08/23	4	121.88	4	121.38	120.00	0	1,901	0.00%
2019/08/22	0	0.00	8	130.00	125.00	-8	1,857	-0.43%
2019/08/21	8	124.13	1	125.00	126.00	7	1,748	0.40%
2019/08/20	0	0.00	5	120.00	121.50	-5	1,710	-0.29%
2019/08/19	5	118.50	3	119.67	119.50	2	1,627	0.12%
2019/08/16	22	119.75	21	119.67	120.00	1	1,523	0.07%
2019/08/15	12	106.75	19	107.24	110.50	-7	1,387	-0.50%
2019/08/14	15	105.97	10	106.75	107.00	5	1,291	0.39%
2019/08/13	1	99.00	0	0.00	98.00	1	1,227	0.08%
2019/08/06	1	87.10	0	0.00	87.50	1	1,348	0.07%
2019/08/02	1	91.20	0	0.00	90.90	1	1,389	0.07%
2019/08/01	1	94.60	0	0.00	95.00	1	1,384	0.07%
2019/07/31	2	98.40	0	0.00	99.80	2	1,375	0.15%
2019/07/30	1	98.50	0	0.00	98.50	1	1,373	0.07%
2019/07/29	1	100.00	0	0.00	100.00	1	1,397	0.07%
2019/07/25	2	101.00	0	0.00	101.00	2	1,444	0.14%
2019/07/24	1	97.50	0	0.00	98.10	1	1,423	0.07%
2019/07/23	0	0.00	11	101.24	98.80	-11	1,401	-0.78%
2019/07/22	20	105.88	16	107.00	107.00	4	1,328	0.30%
2019/07/17	0	0.00	12	103.54	104.00	-12	1,299	-0.92%
2019/07/16	15	104.07	9	103.61	105.00	6	1,286	0.47%
2019/07/15	11	103.00	0	0.00	103.00	11	1,280	0.86%
2019/07/12	1	105.00	10	102.45	104.50	-9	1,271	-0.71%
2019/07/11	16	99.99	17	99.64	101.00	-1	1,238	-0.08%
2019/07/10	17	96.39	12	96.38	96.70	5	1,191	0.42%
2019/07/09	5	94.90	7	93.97	95.20	-2	1,191	-0.17%
2019/07/08	1	92.80	5	93.40	92.70	-4	1,211	-0.33%
2019/07/05	0	0.00	4	94.20	94.40	-4	1,216	-0.33%
2019/07/04	5	93.70	0	0.00	93.80	5	1,222	0.41%
2019/07/03	1	95.70	24	94.88	93.20	-23	1,222	-1.88%
2019/07/02	17	95.29	1	95.50	95.70	16	1,223	1.31%
2019/07/01	6	93.65	2	94.00	93.50	4	1,210	0.33%
2019/06/26	5	92.60	0	0.00	92.00	5	1,198	0.42%
2019/06/25	8	93.48	13	92.82	92.90	-5	1,193	-0.42%
2019/06/24	11	95.30	7	95.17	94.80	4	1,169	0.34%
2019/06/21	0	0.00	2	91.15	91.30	-2	1,086	-0.18%
2019/06/19	0	0.00	1	88.10	88.00	-1	1,069	-0.09%
2019/06/11	0	0.00	2	89.65	90.50	-2	1,086	-0.18%
2019/06/10	0	0.00	3	88.50	88.50	-3	1,075	-0.28%
2019/06/06	2	85.20	0	0.00	85.70	2	1,065	0.19%
2019/05/27	1	87.50	1	87.30	89.00	0	1,025	0.00%
2019/05/23	0	0.00	2	90.00	89.50	-2	1,018	-0.20%
2019/05/22	0	0.00	2	90.90	90.90	-2	1,008	-0.20%
2019/05/20	0	0.00	1	90.50	91.00	-1	981	-0.10%
2019/05/17	2	91.20	1	90.20	88.60	1	959	0.10%
2019/05/15	16	94.52	1	96.90	93.60	15	895	1.67%
2019/05/14	1	94.60	3	92.03	94.00	-2	814	-0.25%
2019/05/13	2	91.15	1	90.70	90.00	1	709	0.14%
2019/05/07	2	88.60	2	88.25	88.00	0	613	0.00%
2019/05/06	0	0.00	1	87.10	86.30	-1	595	-0.17%
2019/05/03	3	86.33	3	86.30	90.50	0	556	0.00%
2019/04/25	0	0.00	1	82.00	82.30	-1	473	-0.21%
2019/04/19	0	0.00	1	82.70	82.50	-1	443	-0.23%
2019/04/18	0	0.00	1	82.70	80.80	-1	432	-0.23%
2019/04/17	0	0.00	5	81.96	81.60	-5	421	-1.19%
2019/04/12	0	0.00	1	79.10	79.10	-1	364	-0.27%
2019/04/02	1	74.90	0	0.00	74.90	1	293	0.34%
2019/03/18	0	0.00	1	72.10	73.20	-1	235	-0.42%
2019/03/15	1	72.80	0	0.00	72.10	1	229	0.43%
2019/03/08	0	0.00	1	71.30	72.00	-1	225	-0.44%
2019/03/07	0	0.00	1	73.10	71.90	-1	223	-0.45%
2019/03/05	1	71.70	0	0.00	72.00	1	195	0.51%
2019/02/27	1	70.10	0	0.00	70.90	1	187	0.53%
2019/02/13	0	0.00	1	65.70	66.30	-1	140	-0.71%
2018/12/03	0	0.00	1	65.40	65.50	-1	287	-0.35%
2018/11/30	0	0.00	2	64.20	64.90	-2	290	-0.69%
2018/11/16	0	0.00	3	63.00	62.70	-3	281	-1.07%
2018/10/25	3	61.40	0	0.00	61.00	3	269	1.11%
2018/10/23	2	62.70	0	0.00	62.60	2	264	0.76%
2018/10/15	1	63.90	0	0.00	63.50	1	257	0.39%
2018/09/26	0	0.00	20	69.48	69.10	-20	227	-8.79%
2018/09/19	0	0.00	2	69.60	68.20	-2	207	-0.96%
2018/09/12	0	0.00	1	65.30	64.80	-1	131	-0.76%
2018/07/03	1	66.90	0	0.00	66.00	1	132	0.76%
2018/07/02	0	0.00	5	66.70	66.80	-5	127	-3.91%
2018/06/13	0	0.00	1	67.90	68.00	-1	143	-0.70%
2018/06/12	1	67.40	0	0.00	67.40	1	143	0.70%
2018/03/20	0	0.00	1	67.00	67.00	-1	172	-0.58%
2018/03/14	1	67.80	0	0.00	67.60	1	171	0.58%
2018/03/13	0	0.00	1	67.40	67.50	-1	169	-0.59%
2018/03/12	0	0.00	1	67.60	67.50	-1	169	-0.59%
2018/03/07	0	71.90	0	0.00	67.00	0	176	0.00%
2018/02/12	1	65.00	0	0.00	64.80	1	206	0.48%
2018/02/07	1	65.00	0	0.00	65.00	1	221	0.45%