越峰 (8121)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.10	2	33.08	33.00	-1	946	-0.11%
2024/04/24	1	29.80	0	0.00	30.00	1	879	0.11%
2024/04/22	1	30.20	0	0.00	29.00	1	864	0.12%
2024/04/19	1	30.05	0	0.00	30.90	1	837	0.12%
2024/04/18	0	0.00	10	32.03	32.35	-10	795	-1.26%
2024/04/17	11	33.29	3	32.80	33.20	8	748	1.07%
2024/04/16	0	0.00	10	30.89	30.30	-10	681	-1.47%
2024/04/15	11	32.15	2	32.15	32.15	9	629	1.43%
2024/04/10	0	0.00	16	30.15	29.30	-16	513	-3.11%
2024/03/29	1	28.55	0	0.00	27.75	1	427	0.23%
2024/03/28	18	30.09	2	30.08	30.15	16	365	4.38%
2024/03/25	1	27.70	4	27.25	27.95	-3	252	-1.19%
2024/03/21	1	25.60	0	0.00	26.30	1	224	0.45%
2024/03/18	0	24.75	0	0.00	24.60	0	206	0.00%
2024/03/14	0	25.50	0	0.00	24.60	0	205	0.00%
2024/03/13	0	0.00	1	25.05	24.95	-1	207	-0.48%
2024/03/08	0	24.80	0	0.00	24.35	0	203	0.00%
2024/02/19	1	26.60	2	27.20	26.60	-1	216	-0.46%
2024/02/16	0	0.00	1	25.40	27.00	-1	210	-0.48%
2024/02/15	2	25.00	0	0.00	25.35	2	196	1.02%
2024/02/05	0	0.00	0	23.50	23.05	0	181	0.00%
2024/01/18	0	23.75	0	0.00	23.65	0	184	0.00%
2023/12/06	0	25.50	0	0.00	25.40	0	186	0.00%
2023/12/05	0	25.55	0	0.00	25.35	0	187	0.00%
2023/11/23	0	0.00	1	26.45	26.35	-1	177	-0.56%
2023/11/22	1	26.00	0	0.00	26.05	1	166	0.60%
2023/11/16	0	0.00	1	24.60	24.55	-1	159	-0.63%
2023/11/15	1	23.30	0	0.00	24.40	1	156	0.64%
2023/10/19	0	23.60	0	0.00	23.70	0	214	0.00%
2023/09/06	0	25.75	0	0.00	25.55	0	398	0.00%
2023/09/05	0	25.50	0	0.00	25.50	0	406	0.00%
2023/09/04	0	26.00	0	25.95	25.80	0	414	-0.01%
2023/08/23	0	24.40	0	0.00	24.00	0	474	0.00%
2023/08/22	0	25.00	0	0.00	24.00	0	502	0.00%
2023/08/21	0	25.00	0	0.00	24.60	0	533	0.00%
2023/08/16	0	24.15	0	0.00	24.10	0	626	0.00%
2023/07/26	1	26.35	0	0.00	26.30	1	1,262	0.08%
2023/07/21	0.1	27.25	0	0.00	26.95	0.1	1,483	0.00%
2023/07/19	0	0.00	8	27.80	27.80	-8	1,593	-0.50%
2023/07/06	0	28.85	0	0.00	28.75	0	2,095	0.00%
2023/06/26	0	29.90	0	0.00	29.30	0	2,327	0.00%
2023/06/14	1	29.15	1	29.30	28.85	0	2,413	0.00%
2023/06/08	0	0.00	5	29.80	29.70	-5	2,461	-0.20%
2023/06/02	1	29.70	0	0.00	29.95	1	2,542	0.04%
2023/06/01	0	0.00	2	29.75	30.00	-2	2,543	-0.08%
2023/05/31	5	30.05	0	0.00	30.00	5	2,543	0.20%
2023/05/29	1	29.95	0	0.00	30.00	1	2,540	0.04%
2023/05/26	0	0.00	3	30.95	30.60	-3	2,529	-0.12%
2023/05/25	3	32.10	0	0.00	32.20	3	2,511	0.12%
2023/05/23	0.1	31.40	4	31.33	31.85	-4	2,503	-0.16%
2023/05/18	1	28.50	0	0.00	28.50	1	2,472	0.04%
2023/05/15	1	28.10	0	0.00	28.10	1	2,460	0.04%
2023/05/08	0	0.00	6	31.40	31.50	-6	2,436	-0.25%
2023/05/05	0	0.00	2	31.98	31.65	-2	2,422	-0.08%
2023/05/04	11	31.77	0	0.00	31.70	11	2,385	0.46%
2023/05/03	11	32.38	15	32.43	32.40	-4	2,363	-0.17%
2023/05/02	3	30.80	0	0.00	30.45	3	2,183	0.14%
2023/04/28	0	0.00	6	31.17	31.90	-6	2,093	-0.29%
2023/04/26	0	0.00	2	28.50	29.00	-2	1,881	-0.11%
2023/04/25	6	29.41	8	30.98	29.00	-2	1,867	-0.11%
2023/04/24	0	0.00	4	29.09	29.20	-4	1,771	-0.23%
2023/04/21	1	28.55	7	28.09	28.65	-6	1,755	-0.34%
2023/04/19	22	30.21	0	0.00	30.25	22	1,697	1.30%
2023/04/18	0	0.00	1	30.35	29.65	-1	1,675	-0.06%
2023/04/17	2	30.80	2	31.03	30.85	0	1,605	0.00%
2023/04/14	3	29.15	6	29.28	29.50	-3	1,424	-0.21%
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/04/12	0	27.20	0	0.00	27.00	0	1,236	0.00%
2023/04/06	0	0.00	1	27.60	27.35	-1	1,210	-0.08%
2023/03/31	2	27.08	0	0.00	27.05	2	1,193	0.17%
2023/03/30	1	27.40	0	0.00	27.40	1	1,179	0.08%
2023/03/28	0	0.00	2.4	27.78	28.60	-2.4	1,103	-0.21%
2023/03/27	2	28.13	0	0.00	27.05	2	1,031	0.19%
2023/03/24	2	27.85	1	27.70	27.55	1	979	0.10%
2023/03/23	0	27.00	0	0.00	26.90	0	940	0.00%
2023/03/22	0	27.38	0	0.00	26.90	0	939	0.00%
2023/03/21	0	27.35	2	27.25	27.10	-2	916	-0.22%
2023/03/20	1	26.10	0	0.00	26.15	1	890	0.11%
2023/03/16	19	26.86	18	27.02	26.10	1	885	0.11%
2023/03/15	18	26.76	18	27.00	26.25	0	861	0.00%
2023/03/14	1	26.25	0	0.00	26.40	1	853	0.12%
2023/03/13	0	26.83	0	0.00	26.40	0	863	0.00%
2023/03/10	0	27.00	1	26.80	26.80	-1	878	-0.11%
2023/03/09	2	27.35	0	0.00	27.35	2	983	0.20%
2023/03/08	1	27.15	1	27.40	27.40	0	1,009	0.00%
2023/03/06	0	0.00	3	26.20	26.05	-3	976	-0.31%
2023/03/02	9	26.25	9	26.31	26.35	0	988	0.00%
2023/03/01	0	0.00	3	26.25	26.15	-3	1,034	-0.29%
2023/02/22	0.1	26.45	0	0.00	26.45	0.1	1,074	0.01%
2023/02/21	8	26.88	8	27.50	26.80	0	1,067	0.00%
2023/02/17	2	26.15	0	0.00	26.15	2	1,013	0.20%
2023/02/09	0	0.00	2	26.60	26.55	-2	989	-0.20%
2023/02/08	1	25.80	0	0.00	25.70	1	970	0.10%
2023/02/07	2	25.90	2	25.85	25.90	0	958	0.00%
2023/02/02	0	0.00	7	26.44	26.50	-7	940	-0.74%
2023/02/01	8	26.40	5.2	26.62	26.15	2.8	918	0.30%
2023/01/09	1	24.95	0	0.00	24.80	1	788	0.13%
2023/01/06	0	0.00	1	24.80	25.15	-1	796	-0.13%
2022/12/21	1	25.40	0	0.00	25.25	1	903	0.11%
2022/12/16	0	0.00	5	26.90	26.90	-5	939	-0.53%
2022/12/09	0	0.00	1	28.10	27.70	-1	938	-0.11%
2022/12/07	1	28.70	0	0.00	28.45	1	932	0.11%
2022/12/06	1	29.30	0	0.00	28.70	1	920	0.11%
2022/12/02	8	30.29	0	0.00	29.85	8	907	0.88%
2022/12/01	1	31.50	1	31.50	30.50	0	891	0.00%
2022/11/30	3	30.00	1	31.20	31.20	2	788	0.25%
2022/11/29	0	0.00	1	28.50	28.40	-1	753	-0.13%
2022/11/22	0	0.00	2	26.70	26.50	-2	658	-0.30%
2022/11/18	1	25.20	0	0.00	24.80	1	617	0.16%
2022/11/08	0	0.00	7	25.04	24.30	-7	690	-1.01%
2022/11/07	0	0.00	2	24.65	24.60	-2	700	-0.29%
2022/11/01	2	24.10	0	0.00	23.95	2	723	0.28%
2022/10/25	0	24.45	0	0.00	23.60	0	754	0.00%
2022/10/18	2	26.05	0	0.00	25.55	2	812	0.25%
2022/10/17	0	0.00	2	25.50	26.20	-2	832	-0.24%
2022/10/14	2	25.30	0	0.00	24.95	2	813	0.25%
2022/10/12	1	26.85	0	0.00	26.85	1	834	0.12%
2022/10/06	1	29.70	0	0.00	29.60	1	1,094	0.09%
2022/10/05	3	31.05	4	31.30	30.00	-1	1,116	-0.09%
2022/09/30	0	0.00	1	29.45	29.30	-1	1,131	-0.09%
2022/09/29	2	29.65	2	29.70	29.65	0	1,128	0.00%
2022/09/28	1	29.65	0	0.00	29.60	1	1,118	0.09%
2022/09/23	1	30.50	1	31.50	30.90	0	1,107	0.00%
2022/09/22	2	30.75	2.1	30.54	31.30	-0.1	1,108	0.00%
2022/09/13	6	30.99	6	31.26	31.30	0	1,465	0.00%
2022/09/08	1	30.60	0	0.00	31.45	1	1,490	0.07%
2022/09/02	0	0.00	1	31.40	31.85	-1	1,590	-0.06%
2022/08/30	1	31.50	0	0.00	31.40	1	1,973	0.05%
2022/08/24	0.5	31.90	0	0.00	32.10	0.5	1,956	0.03%
2022/08/19	0.1	32.60	1	33.25	32.65	-1	1,969	-0.05%
2022/08/16	1	32.90	2	32.80	32.30	-1	1,920	-0.05%
2022/08/12	0	0.00	1	33.05	32.80	-1	1,898	-0.05%
2022/08/11	1	32.10	0	0.00	32.60	1	1,892	0.05%
2022/08/08	1	30.85	0	0.00	30.80	1	1,886	0.05%
2022/08/02	1	31.60	0	0.00	31.80	1	1,893	0.05%
2022/08/01	0	0.00	1	33.20	32.90	-1	1,889	-0.05%
2022/07/29	1	32.55	0	0.00	32.65	1	1,884	0.05%
2022/07/28	0	0.00	1	32.35	32.20	-1	1,883	-0.05%
2022/07/22	2	33.53	0	0.00	33.05	2	1,860	0.11%
2022/07/15	1	32.70	0	0.00	33.75	1	1,805	0.06%
2022/07/14	6	34.03	7	34.28	33.10	-1	1,766	-0.06%
2022/07/04	0	0.00	1	28.45	28.70	-1	1,602	-0.06%
2022/06/28	0	0.00	1	31.85	31.60	-1	1,861	-0.05%
2022/06/23	1	32.05	0	0.00	32.30	1	1,927	0.05%
2022/06/22	20	31.53	20	32.02	31.75	0	1,910	0.00%
2022/06/21	6	29.09	6	29.83	30.80	0	1,761	0.00%
2022/06/20	0	0.00	1	29.30	28.00	-1	1,750	-0.06%
2022/06/17	0	0.00	28	29.80	29.70	-28	1,772	-1.58%
2022/06/16	0	0.00	1	33.20	30.00	-1	1,786	-0.06%
2022/06/15	1	33.90	0	0.00	32.00	1	1,896	0.05%
2022/06/14	13	34.10	1	35.30	33.20	12	1,907	0.63%
2022/06/13	0	0.00	2	35.50	34.20	-2	1,881	-0.11%
2022/06/10	20	36.63	0	0.00	36.60	20	1,874	1.07%
2022/06/09	10	36.45	10	37.45	37.45	0	1,824	0.00%
2022/06/08	0	0.00	1	35.10	35.10	-1	1,542	-0.06%
2022/05/30	0	0.00	1	31.80	32.30	-1	1,619	-0.06%
2022/05/25	0	0.00	1	30.45	30.40	-1	1,648	-0.06%
2022/05/20	1	31.25	1	31.40	31.25	0	1,733	0.00%
2022/05/13	0	0.00	6	29.71	29.60	-6	1,806	-0.33%
2022/05/12	0	0.00	1	30.05	29.10	-1	1,835	-0.05%
2022/05/06	5	30.95	0	0.00	30.45	5	1,919	0.26%
2022/05/05	5	31.44	7	31.54	31.75	-2	1,934	-0.10%
2022/05/04	5	31.04	7	31.66	30.80	-2	1,951	-0.10%
2022/05/03	0	0.00	2	30.60	30.60	-2	1,969	-0.10%
2022/04/29	0	0.00	9	31.03	30.30	-9	2,002	-0.45%
2022/04/27	30	28.65	30	28.97	30.40	0	2,015	0.00%
2022/04/26	0	0.00	1	31.55	31.15	-1	2,008	-0.05%
2022/04/22	1	34.35	0	0.00	34.10	1	2,094	0.05%
2022/04/21	0	0.00	1	35.20	35.00	-1	2,128	-0.05%
2022/04/19	0	0.00	1	34.15	34.20	-1	2,185	-0.05%
2022/04/11	1	39.35	5	39.14	37.90	-4	2,447	-0.16%
2022/04/08	1	37.95	0	0.00	38.20	1	2,468	0.04%
2022/04/07	0	0.00	3	39.10	37.50	-3	2,525	-0.12%
2022/04/06	7	38.87	0	39.20	38.60	7	2,609	0.27%
2022/04/01	8	40.18	0	40.00	39.60	8	2,884	0.28%
2022/03/31	13	43.30	3	43.93	40.25	10	2,853	0.35%
2022/03/30	15	40.30	16	41.30	42.35	-1	2,636	-0.04%
2022/03/29	0	39.05	1	39.10	38.50	-1	2,524	-0.04%
2022/03/28	0	37.98	0	0.00	38.70	0	2,512	0.00%
2022/03/25	2	39.35	0	0.00	38.70	2	2,501	0.08%
2022/03/24	1	38.10	0	0.00	38.70	1	2,460	0.04%
2022/03/22	1	37.56	4	38.69	38.45	-3	2,466	-0.12%
2022/03/21	2	38.50	0	0.00	37.60	2	2,448	0.08%
2022/03/18	3	38.23	2	39.53	38.15	1	2,465	0.04%
2022/03/15	0	0.00	2	33.70	33.15	-2	2,362	-0.08%
2022/03/14	2	34.75	2	35.25	34.85	0	2,359	0.00%
2022/03/11	3	35.35	0	0.00	35.20	3	2,365	0.13%
2022/03/10	0	0.00	1	37.80	36.50	-1	2,381	-0.04%
2022/03/08	0	34.70	0	0.00	34.20	0	2,365	0.00%
2022/03/07	1	35.35	0	0.00	35.50	1	2,349	0.04%
2022/03/02	1	39.70	1	39.50	39.30	0	3,040	0.00%
2022/02/25	0	0.00	2	39.10	39.30	-2	3,082	-0.06%
2022/02/24	2	38.05	0	0.00	38.30	2	3,090	0.06%
2022/02/22	0	42.45	0	0.00	41.25	0	3,079	0.00%
2022/02/21	0	43.45	0	0.00	42.80	0	3,093	0.00%
2022/02/17	1	44.70	1	44.15	43.30	0	3,132	0.00%
2022/02/16	4	44.85	5	43.50	44.55	-1	3,137	-0.03%
2022/02/09	0	45.15	2	46.53	46.85	-2	3,919	-0.05%
2022/02/08	0	0.00	2	44.50	44.55	-2	5,060	-0.04%
2022/02/07	2	44.40	1	44.45	44.45	1	5,682	0.02%
2022/01/25	0	44.65	0	0.00	43.00	0	5,731	0.00%
2022/01/24	1	45.19	0	0.00	44.80	1	5,759	0.02%
2022/01/17	3	46.20	6	46.38	46.60	-3	5,758	-0.05%
2022/01/14	0	0.00	2	46.03	44.20	-2	5,731	-0.03%
2022/01/13	5	44.98	4	44.35	45.00	1	5,730	0.02%
2022/01/12	2	45.73	1	45.00	44.85	1	6,073	0.02%
2022/01/10	1	49.10	0	0.00	47.60	1	6,886	0.01%
2022/01/06	1	48.15	0	0.00	48.30	1	8,405	0.01%
2022/01/05	0	0.00	2	50.30	50.00	-2	8,869	-0.02%
2022/01/04	2	52.10	0	0.00	51.80	2	9,198	0.02%
2022/01/03	0	0.00	1	52.90	51.50	-1	9,492	-0.01%
2021/12/30	2	53.30	5	53.72	53.50	-3	9,517	-0.03%
2021/12/29	3	56.23	6	56.90	54.70	-3	9,492	-0.03%
2021/12/28	2	57.50	0	0.00	56.00	2	9,444	0.02%
2021/12/20	1	51.90	0	0.00	53.00	1	9,422	0.01%
2021/12/17	1	50.20	1	51.10	50.60	0	9,450	0.00%
2021/12/16	1	55.90	1	52.50	52.00	0	9,467	0.00%
2021/12/14	3	55.90	1	54.60	56.00	2	9,515	0.02%
2021/12/13	1	60.70	0	0.00	60.60	1	9,536	0.01%
2021/12/10	1	57.60	1	57.60	58.30	0	9,564	0.00%
2021/12/09	0	0.00	2	56.60	57.00	-2	9,576	-0.02%
2021/12/08	2	55.55	2	56.00	55.50	0	9,586	0.00%
2021/12/07	2	56.00	0	0.00	56.80	2	9,602	0.02%
2021/12/06	5	56.64	0	0.00	56.40	5	9,711	0.05%
2021/12/03	1	55.00	5	54.98	54.90	-4	9,744	-0.04%
2021/12/02	0	0.00	1	53.60	54.00	-1	9,815	-0.01%
2021/12/01	3	50.57	0	0.00	55.00	3	10,198	0.03%
2021/11/30	9	55.57	7	56.60	55.20	2	10,690	0.02%
2021/11/29	8	56.45	18	55.15	54.10	-10	10,534	-0.09%
2021/11/26	2	52.60	0	0.00	53.90	2	10,102	0.02%
2021/11/25	2	56.85	3	56.80	56.90	-1	10,100	-0.01%
2021/11/23	3	54.37	0	0.00	52.00	3	10,043	0.03%
2021/11/22	1	54.50	0	0.00	54.30	1	10,017	0.01%
2021/11/19	0	0.00	2	52.50	53.60	-2	9,997	-0.02%
2021/11/18	0	0.00	1	51.50	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	237	51.01	51.60	-237	9,940	-2.38%	大賣/鉅額交易
2021/11/16	0	0.00	1	50.00	49.55	-1	9,911	-0.01%
2021/11/15	0	0.00	5	48.46	49.15	-5	9,894	-0.05%
2021/11/10	8	48.31	5	48.66	48.10	3	9,888	0.03%
2021/11/09	35	49.04	31	48.97	48.05	4	9,743	0.04%
2021/11/08	219	52.25	112	47.43	47.10	107	9,451	1.13%	大買/大賣/鉅額交易
2021/11/05	182	53.40	54	54.57	51.80	128	9,076	1.41%	大買/鉅額交易
2021/11/04	425	52.53	471	53.17	53.20	-46	7,969	-0.58%	大買/大賣/
2021/11/03	1	48.45	0	0.00	48.45	1	7,396	0.01%
2021/11/02	1	45.55	1	48.20	44.05	0	7,341	0.00%
2021/10/29	50	43.90	1	46.15	47.50	49	7,275	0.67%
2021/10/28	1	42.95	3	43.57	43.20	-2	7,214	-0.03%
2021/10/20	5	43.83	2	45.43	43.65	3	7,259	0.04%
2021/10/19	240	42.08	242	42.39	42.55	-2	6,909	-0.03%	大買/大賣/
2021/10/18	140	44.77	189	45.78	42.00	-49	6,528	-0.75%	大買/大賣/
2021/10/15	691	46.50	749	47.48	46.20	-58	6,076	-0.95%	大買/大賣/
2021/10/14	209.1	46.46	100	46.47	45.40	109.1	5,307	2.06%	大買/鉅額交易
2021/10/13	27	47.80	37	49.00	50.40	-10	4,446	-0.22%
2021/10/12	28	44.14	30	45.36	45.85	-2	3,922	-0.05%
2021/10/08	18	40.36	12	41.37	41.70	6	3,561	0.17%
2021/10/07	4	38.23	0	0.00	37.95	4	3,219	0.12%
2021/10/04	0	0.00	10	38.53	38.40	-10	3,158	-0.32%
2021/10/01	11	39.62	0	0.00	39.30	11	3,044	0.36%
2021/09/29	13	52.38	0	0.00	48.45	13	2,950	0.44%
2021/09/28	0	0.00	6	52.50	53.80	-6	2,918	-0.21%
2021/09/23	0	0.00	10	47.10	48.00	-10	2,859	-0.35%
2021/09/17	0	0.00	10	41.00	41.80	-10	2,794	-0.36%
2021/09/16	0	0.00	1	43.00	40.00	-1	2,747	-0.04%
2021/09/09	2	31.00	3	29.17	31.70	-1	2,578	-0.04%
2021/09/08	0	0.00	4	29.05	28.85	-4	2,501	-0.16%
2021/09/07	5	28.50	0	0.00	29.20	5	2,450	0.20%
2021/09/06	2	28.88	16	28.69	28.65	-14	2,380	-0.59%
2021/09/03	57	27.27	44	27.19	27.50	13	1,979	0.66%
2021/08/26	0	0.00	1	18.00	18.20	-1	1,297	-0.08%
2021/08/16	1	18.90	0	0.00	17.95	1	1,259	0.08%
2021/08/13	0	19.45	0	0.00	19.05	0	1,233	0.00%
2021/07/23	0	0.00	2	20.10	19.85	-2	1,018	-0.20%
2021/07/22	0	0.00	8	19.76	19.85	-8	1,043	-0.77%
2021/07/21	5	19.10	0	0.00	19.00	5	997	0.50%
2021/07/19	0	0.00	1	19.50	19.55	-1	1,019	-0.10%
2021/07/14	0	0.00	1	19.00	19.00	-1	1,058	-0.09%
2021/07/13	2	19.90	2	19.68	18.75	0	1,073	0.00%
2021/07/12	3	19.60	0	0.00	19.90	3	1,069	0.28%
2021/07/09	2	19.80	2	19.40	19.10	0	1,057	0.00%
2021/07/01	0	0.00	1	18.35	18.35	-1	1,661	-0.06%
2021/06/29	1	17.95	0	0.00	18.05	1	1,660	0.06%
2021/06/28	0	0.00	10	18.50	18.55	-10	1,657	-0.60%
2021/06/25	2	18.00	0	0.00	18.00	2	1,757	0.11%
2021/06/21	3	17.60	0	0.00	17.45	3	1,754	0.17%
2021/06/18	6	18.73	0	0.00	18.10	6	1,753	0.34%
2021/06/17	0	0.00	1	18.55	18.85	-1	1,724	-0.06%
2021/06/04	1	16.10	0	0.00	16.10	1	1,712	0.06%
2021/06/03	0	0.00	2	16.43	16.35	-2	1,718	-0.12%
2021/06/02	2	16.25	0	0.00	16.10	2	1,720	0.12%
2021/05/19	0.1	15.50	0	0.00	15.50	0.1	1,907	0.01%
2021/04/19	0	0.00	1	21.80	21.40	-1	2,050	-0.05%
2021/04/13	1	20.65	0	0.00	20.50	1	1,990	0.05%
2021/04/12	1	22.40	0	22.70	21.75	1	1,934	0.05%
2021/04/09	1	22.65	3	22.28	22.00	-2	1,797	-0.11%
2021/04/08	0	0.00	22	20.95	21.35	-22	1,570	-1.40%
2021/04/07	3	19.27	1	18.90	19.45	2	1,463	0.14%
2021/03/30	1	18.65	0	0.00	18.55	1	1,531	0.07%
2021/03/25	1	17.80	0	0.00	17.70	1	1,441	0.07%
2021/03/23	2	18.25	0	0.00	18.00	2	1,471	0.14%
2021/03/22	0	20.35	0	0.00	18.50	0	1,477	0.00%
2021/03/19	0.1	18.50	0	0.00	18.50	0.1	1,516	0.01%
2021/03/18	0	18.60	0	0.00	18.55	0	1,589	0.00%
2021/03/16	0	0.00	1	18.40	18.40	-1	1,630	-0.06%
2021/03/09	0	0.00	1	18.00	17.90	-1	1,733	-0.06%
2021/03/05	1	17.85	0	0.00	17.80	1	1,914	0.05%
2021/02/23	5	19.30	5	19.65	19.30	0	1,978	0.00%
2021/02/22	0	0.00	1	19.10	18.90	-1	1,864	-0.05%
2021/01/19	0	0.00	1	19.65	19.20	-1	1,869	-0.05%
2021/01/18	2	19.35	0	0.00	19.45	2	1,801	0.11%
2021/01/12	20	19.60	0	0.00	18.60	20	1,644	1.22%
2020/12/29	0	0.00	2	19.23	19.30	-2	1,633	-0.12%
2020/12/28	2	20.50	0	0.00	19.85	2	1,608	0.12%
2020/12/25	0	0.00	1	18.35	19.50	-1	1,522	-0.07%
2020/12/18	2	18.50	0	0.00	18.80	2	1,462	0.14%
2020/12/16	0	0.00	4	19.20	19.00	-4	1,442	-0.28%
2020/12/15	0	0.00	1	19.20	18.85	-1	1,439	-0.07%
2020/12/10	1	18.50	0	0.00	17.85	1	1,384	0.07%
2020/12/09	1	17.75	1	18.70	18.60	0	1,365	0.00%
2020/12/08	1	17.65	0	0.00	17.75	1	1,339	0.07%
2020/12/07	1	17.85	3	18.05	17.65	-2	1,334	-0.15%
2020/12/03	1	18.40	0	0.00	18.45	1	1,316	0.08%
2020/12/02	1	18.55	10	19.50	18.50	-9	1,304	-0.69%
2020/12/01	10	18.05	0	0.00	18.55	10	1,237	0.81%
2020/11/25	0	0.00	1	16.30	16.20	-1	1,162	-0.09%
2020/11/03	2	16.08	0	0.00	16.00	2	1,382	0.14%
2020/10/30	1	16.20	0	0.00	16.35	1	1,383	0.07%
2020/10/29	0	0.00	1	16.00	16.10	-1	1,381	-0.07%
2020/10/27	1	16.90	0	0.00	17.10	1	1,358	0.07%
2020/10/26	1	16.60	1	17.70	17.10	0	1,348	0.00%
2020/10/21	1	16.80	0	0.00	16.65	1	1,312	0.08%
2020/10/16	0	0.00	5	17.51	16.80	-5	1,281	-0.39%
2020/10/15	5	17.00	6	17.94	17.90	-1	1,249	-0.08%
2020/10/14	5	17.20	3	17.20	17.20	2	1,173	0.17%
2020/09/22	1	15.30	1	15.20	15.20	0	1,081	0.00%
2020/09/16	1	17.20	0	0.00	16.45	1	1,019	0.10%
2020/09/04	1	15.30	0	0.00	15.35	1	840	0.12%
2020/09/02	1	15.55	0	0.00	15.65	1	802	0.12%
2020/09/01	2	16.05	0	0.00	16.00	2	776	0.26%
2020/08/28	1	14.30	1	14.55	14.60	0	689	0.00%
2020/08/27	1	14.25	0	0.00	14.35	1	669	0.15%
2020/08/18	2	12.55	4	13.30	12.65	-2	444	-0.45%
2020/04/21	0	0.00	2	8.92	9.02	-2	338	-0.59%
2020/04/15	2	9.38	0	0.00	9.36	2	327	0.61%
2020/02/03	0	0.00	2	9.66	9.87	-2	245	-0.81%
2020/01/31	1	10.60	0	0.00	10.60	1	239	0.42%
2020/01/07	4	11.80	0	0.00	11.80	4	226	1.76%
2019/10/31	1	12.40	0	0.00	12.25	1	149	0.67%
2019/08/26	0	0.00	1	12.35	12.40	-1	279	-0.36%
2019/07/08	3	14.00	2	14.00	13.95	1	251	0.40%
2019/07/05	2	13.50	3	14.27	14.65	-1	238	-0.42%
2019/05/17	0	0.00	1	12.10	12.05	-1	367	-0.27%
2019/05/06	0	0.00	1	13.30	13.25	-1	378	-0.26%
2019/05/02	1	13.55	0	0.00	13.60	1	388	0.26%
2019/04/18	2	14.15	0	0.00	14.00	2	401	0.50%
2019/04/10	1	14.30	0	0.00	14.25	1	388	0.26%
2019/04/01	1	13.75	0	0.00	13.75	1	379	0.26%
2019/03/19	0	0.00	1	15.00	14.95	-1	373	-0.27%
2019/03/15	1	15.35	0	0.00	15.20	1	370	0.27%
2019/03/14	1	14.65	0	0.00	14.75	1	360	0.28%
2019/03/06	1	15.70	0	0.00	15.35	1	379	0.26%
2019/02/21	1	14.60	0	0.00	14.60	1	278	0.36%
2018/12/03	5	15.51	0	0.00	15.55	5	360	1.39%
2018/10/05	1	17.85	0	0.00	16.90	1	677	0.15%
2018/09/14	2	18.80	0	0.00	18.75	2	1,577	0.13%
2018/08/31	0	0.00	0	20.75	20.75	0	2,020	0.00%
2018/08/29	2	21.20	0	0.00	21.15	2	2,084	0.10%
2018/08/27	0	0.00	2	22.05	21.90	-2	2,125	-0.09%
2018/08/24	2	21.15	5	21.95	22.25	-3	2,109	-0.14%
2018/08/23	0	0.00	1	21.00	20.50	-1	2,139	-0.05%
2018/08/22	3	21.32	1	21.10	20.65	2	2,222	0.09%
2018/08/21	2	20.85	0	0.00	20.85	2	2,278	0.09%
2018/08/16	2	20.00	0	0.00	19.95	2	2,308	0.09%
2018/08/15	6	19.83	13	20.30	19.85	-7	2,303	-0.30%
2018/08/14	2	19.70	0	0.00	20.00	2	2,295	0.09%
2018/08/08	1	20.00	0	0.00	19.90	1	2,286	0.04%
2018/08/07	5	20.15	6.7	19.83	19.85	-1.7	2,285	-0.07%
2018/08/06	1	20.30	0	0.00	20.15	1	2,285	0.04%
2018/07/26	0	0.00	0.1	19.90	20.00	-0.1	2,256	0.00%
2018/07/23	0	0.00	1	19.80	19.85	-1	2,244	-0.04%
2018/07/20	1	20.50	0	0.00	20.45	1	2,239	0.04%
2018/07/05	15	25.02	0	0.00	23.80	15	2,184	0.69%
2018/06/29	2	22.90	1	22.90	22.65	1	1,927	0.05%
2018/06/28	0	0.00	4	24.36	23.10	-4	1,881	-0.21%
2018/06/27	3	25.07	2	25.80	25.00	1	1,812	0.06%
2018/06/26	1	23.25	4	24.70	25.40	-3	1,637	-0.18%
2018/06/25	0	0.00	2	20.75	23.10	-2	1,442	-0.14%
2018/06/22	1	21.70	0	0.00	21.40	1	1,409	0.07%
2018/06/20	1	20.60	0	0.00	21.00	1	1,390	0.07%
2018/06/15	1	22.40	0	0.00	22.70	1	1,336	0.07%
2018/06/13	1	23.00	1	23.50	22.50	0	1,304	0.00%
2018/06/12	0	0.00	11	22.47	23.85	-11	1,194	-0.92%
2018/06/11	0	0.00	1	21.80	21.70	-1	1,049	-0.10%
2018/06/08	1	20.60	4	21.00	21.25	-3	1,032	-0.29%
2018/06/06	1	21.40	2	21.98	21.50	-1	970	-0.10%
2018/06/05	1	21.70	0	0.00	21.20	1	921	0.11%
2018/05/31	10	21.13	2	22.40	20.50	8	851	0.94%
2018/05/30	7	21.44	22	19.87	21.60	-15	775	-1.93%
2018/05/29	24	19.82	5	19.33	20.05	19	691	2.75%
2018/05/28	5	18.20	0	0.00	18.25	5	610	0.82%
2018/04/13	2	17.20	0	0.00	17.20	2	1,224	0.16%
2018/03/15	0	0.00	6	19.10	19.30	-6	1,461	-0.41%
2018/03/14	4	19.46	0	0.00	19.50	4	1,471	0.27%
2018/02/23	0	0.00	1	19.90	19.95	-1	1,691	-0.06%
2018/02/22	1	19.50	0	0.00	19.35	1	1,771	0.06%
2018/02/09	0	0.00	3	16.95	17.75	-3	1,869	-0.16%
2018/02/06	1	19.55	0	0.00	19.55	1	1,861	0.05%
2018/01/30	0	0.00	1	23.80	23.00	-1	2,082	-0.05%
2018/01/29	1	24.35	6	24.75	24.25	-5	2,077	-0.24%
2018/01/26	10	23.30	0	0.00	24.75	10	2,093	0.48%
2018/01/25	0	0.00	4	23.50	23.00	-4	2,111	-0.19%
2018/01/23	1	22.65	0	0.00	22.65	1	1,960	0.05%
2018/01/11	0	0.00	1	22.40	21.60	-1	2,473	-0.04%
2018/01/04	5	22.19	2	23.38	22.70	3	2,896	0.10%
2018/01/03	6	21.60	0	0.00	22.20	6	2,905	0.21%