泰金寶-DR (9105)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.61
漲跌
▲0.02
漲幅
+0.56%
成交量
4,759張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	3.51	2	3.50	3.51	-1.8	16,437	-0.01%
2024/04/24	0	0.00	0.1	3.52	3.53	-0.1	16,607	0.00%
2024/04/23	1	3.48	0	0.00	3.48	1	16,621	0.01%
2024/04/22	399	3.47	1	3.48	3.47	398	16,757	2.38%	大買/鉅額交易
2024/04/19	0.1	3.45	399	3.50	3.50	-398.9	16,824	-2.37%	大賣/鉅額交易
2024/04/18	399	3.54	0	0.00	3.54	399	16,758	2.38%	大買/鉅額交易
2024/04/16	14.9	3.53	839	3.51	3.50	-824.1	17,052	-4.83%	大賣/鉅額交易
2024/04/15	644.2	3.65	0	0.00	3.65	644.2	16,935	3.80%	大買/鉅額交易
2024/04/12	0.6	3.71	639	3.72	3.72	-638.4	17,007	-3.75%	大賣/鉅額交易
2024/04/11	639	3.71	3	3.71	3.71	636	17,159	3.71%	大買/鉅額交易
2024/04/10	0	0.00	1,138	3.75	3.75	-1,138	17,300	-6.58%	大賣/鉅額交易
2024/04/09	1,138	3.69	0	0.00	3.69	1,138	17,511	6.50%	大買/鉅額交易
2024/04/08	1.2	3.67	0	0.00	3.67	1.2	17,529	0.01%
2024/04/02	1.1	3.73	1,138	3.73	3.73	-1,136.9	17,919	-6.34%	大賣/鉅額交易
2024/04/01	1,138.8	3.73	0.4	3.74	3.73	1,138.4	18,345	6.21%	大買/鉅額交易
2024/03/29	2	3.83	1,141	3.78	3.78	-1,139	18,515	-6.15%	大賣/鉅額交易
2024/03/28	1,140.2	3.85	13.2	3.85	3.85	1,127	18,576	6.07%	大買/鉅額交易
2024/03/27	0	0.00	1,138	3.76	3.76	-1,138	19,190	-5.93%	大賣/鉅額交易
2024/03/26	1,160	3.70	20	3.71	3.70	1,140	22,286	5.12%	大買/鉅額交易
2024/03/25	0	0.00	1	3.63	3.63	-1	23,221	0.00%
2024/03/22	3	3.61	0	0.00	3.63	3	23,377	0.01%
2024/03/20	0.3	3.64	0	0.00	3.62	0.3	23,973	0.00%
2024/03/19	5.1	3.68	0	0.00	3.66	5.1	24,061	0.02%
2024/03/18	2	3.72	2	3.70	3.72	0	24,780	0.00%
2024/03/15	10	3.65	0	0.00	3.65	10	24,787	0.04%
2024/03/14	0.3	3.66	0	0.00	3.64	0.3	24,791	0.00%
2024/03/12	1.3	3.71	0	0.00	3.72	1.3	24,639	0.01%
2024/03/11	1	3.62	4	3.61	3.65	-3	24,552	-0.01%
2024/03/08	21.2	3.61	9.7	3.67	3.61	11.5	24,503	0.05%
2024/03/06	1	3.70	0	0.00	3.69	1	24,054	0.00%
2024/03/05	7	3.70	0	0.00	3.71	7	23,926	0.03%
2024/03/04	10.1	3.75	30.2	3.76	3.74	-20.1	23,724	-0.08%
2024/03/01	60.2	3.67	0	0.00	3.65	60.2	23,479	0.26%
2024/02/29	70.2	3.79	0	0.00	3.76	70.2	23,050	0.30%
2024/02/27	40.2	3.84	2	3.88	3.89	38.2	22,548	0.17%
2024/02/26	101.1	4.01	3	3.94	3.90	98.1	22,477	0.44%	大買/
2024/02/23	0	0.00	0.1	3.92	3.92	-0.1	22,197	0.00%
2024/02/22	5.4	3.91	150	3.92	3.91	-144.6	21,963	-0.66%	大賣/鉅額交易
2024/02/21	2	4.10	3	4.18	4.06	-1	21,314	0.00%
2024/02/20	0.5	4.01	1	4.02	4.02	-0.5	20,138	0.00%
2024/02/16	0	0.00	0.2	3.90	3.92	-0.2	19,790	0.00%
2024/02/15	0	0.00	5	3.89	3.92	-5	19,677	-0.03%
2024/02/05	40	3.78	0	0.00	3.77	40	19,514	0.20%
2024/02/02	0.3	3.75	0	0.00	3.76	0.3	19,446	0.00%
2024/01/31	0.6	3.69	0	0.00	3.69	0.6	19,380	0.00%
2024/01/30	54.2	3.65	9	3.69	3.64	45.2	19,316	0.23%
2024/01/29	70.2	3.79	0	0.00	3.79	70.2	19,084	0.37%
2024/01/26	0.1	3.80	104	3.81	3.79	-104	18,761	-0.55%	大賣/鉅額交易
2024/01/25	0	0.00	15.5	3.51	3.51	-15.5	17,545	-0.09%
2024/01/24	20	3.38	15	3.38	3.38	5	17,003	0.03%
2024/01/19	6	3.24	0	0.00	3.24	6	16,653	0.04%
2024/01/17	0.2	3.20	0	0.00	3.18	0.2	17,051	0.00%
2024/01/16	0	0.00	0.2	3.28	3.22	-0.2	17,114	0.00%
2024/01/15	18.1	3.27	0	0.00	3.26	18.1	16,965	0.11%
2024/01/11	0.1	3.21	0.3	3.21	3.19	-0.3	16,663	0.00%
2024/01/10	26.8	3.19	40	3.22	3.20	-13.2	16,585	-0.08%
2024/01/09	1	3.29	0	0.00	3.28	1	16,205	0.01%
2024/01/08	40.3	3.36	0	0.00	3.33	40.3	16,009	0.25%
2024/01/05	39	3.32	91.3	3.33	3.32	-52.3	15,772	-0.33%
2024/01/04	24.1	3.27	0	0.00	3.25	24.1	15,584	0.15%
2024/01/03	11	3.26	27	3.27	3.30	-16	15,475	-0.10%
2024/01/02	0.4	3.20	0	0.00	3.22	0.4	15,577	0.00%
2023/12/29	0.2	3.15	0	0.00	3.16	0.2	15,791	0.00%
2023/12/28	2	3.21	0	0.00	3.17	2	15,622	0.01%
2023/12/27	51.1	3.23	1	3.28	3.24	50.1	15,221	0.33%
2023/12/26	0.5	3.33	5	3.35	3.32	-4.5	14,722	-0.03%
2023/12/25	28.1	3.31	41	3.35	3.28	-13	14,419	-0.09%
2023/12/22	60.1	3.34	42	3.49	3.33	18.1	13,858	0.13%
2023/12/21	65.6	3.49	231	3.59	3.44	-165.4	12,922	-1.28%	大賣/鉅額交易
2023/12/20	0	3.25	47.5	3.29	3.37	-47.5	9,553	-0.50%
2023/12/19	15.1	3.10	0	0.00	3.07	15.1	8,208	0.18%
2023/12/18	29	3.04	0	0.00	3.10	29	7,946	0.36%
2023/12/15	9.6	2.92	308	2.92	2.92	-298.4	7,313	-4.08%	大賣/鉅額交易
2023/12/14	324.8	2.87	0	0.00	2.87	324.8	7,112	4.57%	大買/鉅額交易
2023/12/13	17.4	2.86	4	2.87	2.85	13.4	6,934	0.19%
2023/12/12	2.2	2.91	141	2.97	2.98	-138.8	6,134	-2.26%	大賣/鉅額交易
2023/12/11	140.1	2.97	180	2.97	2.97	-40	5,994	-0.67%	大買/大賣/
2023/12/08	0.2	2.97	0	0.00	2.97	0.2	5,930	0.00%
2023/12/07	4.1	2.99	0	0.00	2.99	4.1	5,869	0.07%
2023/12/05	0.3	2.96	0	0.00	2.97	0.3	6,306	0.00%
2023/12/01	0.4	2.86	0	0.00	2.85	0.4	6,253	0.01%
2023/11/29	2	2.82	0	0.00	2.85	2	6,361	0.03%
2023/11/28	1.9	2.85	0	0.00	2.83	1.9	6,385	0.03%
2023/11/24	3	2.91	0	0.00	2.91	3	6,398	0.05%
2023/11/22	0.4	2.88	0	0.00	2.87	0.4	6,144	0.01%
2023/11/21	0.2	2.91	39	2.83	2.87	-38.8	6,214	-0.62%
2023/11/20	1	2.76	0	0.00	2.77	1	6,199	0.02%
2023/11/17	1	2.76	0	0.00	2.75	1	6,247	0.02%
2023/11/16	0.1	2.77	0	0.00	2.76	0.1	6,244	0.00%
2023/11/14	0.5	2.75	0	0.00	2.74	0.5	6,235	0.01%
2023/11/13	10.6	2.74	0	0.00	2.73	10.6	6,268	0.17%
2023/11/09	1.5	2.89	0	0.00	2.85	1.5	6,299	0.02%
2023/11/08	0.2	2.92	0	0.00	2.92	0.2	6,345	0.00%
2023/11/06	1	2.87	0	0.00	2.88	1	6,216	0.02%
2023/11/02	0	0.00	30	2.89	2.88	-30	6,028	-0.50%
2023/11/01	0	0.00	15.1	2.72	2.77	-15.1	5,799	-0.26%
2023/10/31	2.1	2.70	0	0.00	2.68	2.1	5,673	0.04%
2023/10/30	15.1	2.67	0	0.00	2.67	15.1	5,501	0.27%
2023/10/27	18.2	2.79	50	2.78	2.78	-31.8	5,269	-0.60%
2023/10/26	12.4	2.87	0.7	2.95	2.84	11.7	5,115	0.23%
2023/10/25	7.6	2.99	9.1	3.10	2.98	-1.5	4,868	-0.03%
2023/10/24	0.1	3.31	0	0.00	3.23	0.1	4,504	0.00%
2023/10/23	0.2	3.29	0	0.00	3.28	0.2	4,402	0.00%
2023/10/20	1	3.21	0	0.00	3.25	1	4,501	0.02%
2023/10/19	0.9	3.21	0	0.00	3.20	0.9	4,666	0.02%
2023/10/18	0.2	3.20	0	0.00	3.18	0.2	4,744	0.00%
2023/10/17	3.1	3.18	0	0.00	3.18	3.1	4,843	0.06%
2023/10/16	0.1	3.31	0	0.00	3.23	0.1	5,282	0.00%
2023/10/13	0.5	3.33	0	0.00	3.31	0.5	5,880	0.01%
2023/10/12	0.1	3.32	0	0.00	3.33	0.1	5,860	0.00%
2023/10/11	1	3.29	25.1	3.34	3.27	-24	5,820	-0.41%
2023/10/06	1,063.6	3.41	3	3.40	3.44	1,060.6	5,680	18.67%	大買/鉅額交易
2023/10/05	0	0.00	6	4.09	4.09	-6	5,173	-0.12%
2023/10/04	0.3	3.91	0	0.00	3.95	0.3	4,812	0.01%
2023/10/03	1	3.93	0	0.00	3.92	1	4,741	0.02%
2023/09/25	0.5	3.90	0	0.00	3.90	0.5	4,620	0.01%
2023/09/22	0	3.91	0	0.00	3.90	0	4,627	0.00%
2023/09/20	0	0.00	0.1	3.94	3.95	-0.1	4,627	0.00%
2023/09/19	0.3	3.94	0	3.95	3.93	0.2	4,663	0.01%
2023/09/15	0.2	3.93	0.6	3.94	3.93	-0.4	4,795	-0.01%
2023/09/14	0.5	3.94	0	0.00	3.93	0.5	4,750	0.01%
2023/09/13	0.1	3.93	0	0.00	3.93	0.1	4,723	0.00%
2023/09/11	1	3.95	0	0.00	3.95	1	4,700	0.02%
2023/09/08	10.1	4.10	10	4.18	4.02	0.1	4,617	0.00%
2023/09/07	0	3.96	0	0.00	3.97	0	4,204	0.00%
2023/09/05	0	0.00	3	3.97	3.98	-3	4,192	-0.07%
2023/08/31	0.1	3.89	0	0.00	3.89	0.1	4,148	0.00%
2023/08/29	0.1	3.90	0	0.00	3.89	0.1	4,120	0.00%
2023/08/23	0.2	3.91	0	0.00	3.90	0.2	3,953	0.01%
2023/08/22	1.1	3.92	0	0.00	3.91	1.1	3,893	0.03%
2023/08/21	2.1	3.93	0	0.00	3.92	2.1	3,871	0.05%
2023/08/18	0.7	3.98	0	0.00	3.93	0.7	3,865	0.02%
2023/08/17	0.1	3.94	0	0.00	3.94	0.1	3,911	0.00%
2023/08/14	3	3.99	1	4.03	3.93	2	3,777	0.05%
2023/08/11	7	4.00	0	0.00	4.00	7	3,709	0.19%
2023/08/10	20.1	3.99	0	0.00	3.99	20.1	3,705	0.54%
2023/08/09	7	3.99	0	0.00	3.99	7	3,682	0.19%
2023/08/08	3.2	3.99	0	0.00	3.99	3.2	3,677	0.09%
2023/08/07	20	3.96	0	0.00	3.96	20	3,674	0.54%
2023/08/02	10.2	3.95	0	0.00	3.97	10.2	3,691	0.28%
2023/07/31	14.3	4.04	1.3	4.09	4.00	13	3,732	0.35%
2023/07/28	2.5	4.05	0	0.00	4.00	2.5	3,707	0.07%
2023/07/27	3	4.13	0.4	4.12	4.12	2.6	3,685	0.07%
2023/07/26	0.1	4.10	0	0.00	4.10	0.1	3,659	0.00%
2023/07/25	4.5	4.16	0	0.00	4.15	4.5	3,562	0.13%
2023/07/24	20.5	4.12	25	4.11	4.11	-4.5	3,429	-0.13%
2023/07/21	1	4.05	0	0.00	4.05	1	3,236	0.03%
2023/07/20	0	0.00	1	4.08	4.05	-1	3,134	-0.03%
2023/07/19	2.5	4.04	0	0.00	4.01	2.5	2,991	0.08%
2023/07/18	18.2	4.09	1	4.03	4.03	17.2	2,476	0.70%
2023/07/17	0.1	3.80	0	0.00	3.83	0.1	1,823	0.00%
2023/07/07	0.4	3.80	0	0.00	3.81	0.4	1,916	0.02%
2023/07/05	0.5	3.83	0	0.00	3.81	0.5	1,911	0.03%
2023/07/03	0.5	3.87	0	0.00	3.86	0.5	1,911	0.02%
2023/06/30	1.5	3.85	0	0.00	3.85	1.5	1,861	0.08%
2023/06/28	5	3.85	0	0.00	3.86	5	1,807	0.28%
2023/06/27	10.4	3.87	0	0.00	3.85	10.4	1,766	0.59%
2023/06/26	0.2	3.90	0	3.91	3.90	0.1	1,695	0.01%
2023/06/20	0.8	3.83	0	0.00	3.82	0.8	1,522	0.05%
2023/06/19	0.1	3.84	0	0.00	3.83	0.1	1,528	0.01%
2023/06/16	0.1	3.81	0	0.00	3.82	0.1	1,543	0.01%
2023/06/15	0.1	3.79	0	0.00	3.79	0.1	1,523	0.01%
2023/06/14	0.6	3.80	0	0.00	3.80	0.6	1,532	0.04%
2023/06/12	0.1	3.81	0	0.00	3.81	0.1	1,621	0.01%
2023/06/09	0.5	3.82	0	3.81	3.81	0.5	1,682	0.03%
2023/06/07	1.1	3.92	21	3.95	3.91	-19.9	1,868	-1.06%
2023/06/05	0.5	3.91	0	0.00	3.89	0.5	2,045	0.03%
2023/05/31	0	0.00	0.5	3.80	3.80	-0.5	2,052	-0.02%
2023/05/23	0.9	3.87	0	0.00	3.91	0.9	2,074	0.04%
2023/05/11	0.1	3.85	0	0.00	3.82	0.1	2,179	0.01%
2023/05/08	20	3.93	20	3.93	3.93	0	2,237	0.00%
2023/05/03	0.3	3.88	0.2	3.87	3.88	0.1	2,809	0.00%
2023/05/02	0	0.00	1	3.90	3.88	-1	2,878	-0.03%
2023/04/14	10	4.01	10	4.06	4.01	0	3,089	0.00%
2023/03/21	0.2	3.83	0	0.00	3.84	0.2	2,965	0.01%
2023/03/17	0	0.00	0.2	3.90	3.90	-0.2	2,980	-0.01%
2023/03/14	0	0.00	2	4.26	4.19	-2	3,071	-0.07%
2023/03/10	0	0.00	2	4.31	4.35	-2	3,304	-0.06%
2023/03/09	5	4.35	0	0.00	4.35	5	3,238	0.15%
2023/03/08	0.1	4.25	0	0.00	4.26	0.1	2,999	0.00%
2023/02/20	0	0.00	0.3	4.30	4.24	-0.3	3,287	-0.01%
2023/02/16	0	0.00	2	4.14	4.16	-2	3,187	-0.06%
2023/02/14	0	0.00	0.4	4.10	4.10	-0.4	3,217	-0.01%
2023/02/07	0	0.00	2	4.18	4.16	-2	3,211	-0.06%
2023/02/06	1.8	4.15	1	4.15	4.14	0.8	3,226	0.02%
2023/02/03	0	0.00	1	4.33	4.18	-1	3,199	-0.03%
2023/02/01	0	0.00	10	4.08	4.02	-10	2,732	-0.37%
2023/01/06	0	0.00	0.7	3.86	3.87	-0.7	3,091	-0.02%
2023/01/05	0.2	3.79	0	0.00	3.80	0.2	3,161	0.01%
2023/01/04	0	0.00	1	3.80	3.80	-1	3,250	-0.03%
2023/01/03	0.5	3.81	0	0.00	3.80	0.5	3,279	0.02%
2022/12/23	0	0.00	3	3.93	3.94	-3	3,318	-0.09%
2022/12/16	0	3.93	2	3.95	3.96	-2	3,328	-0.06%
2022/12/12	10	3.96	0	0.00	3.96	10	3,344	0.30%
2022/12/07	0	0.00	2	4.12	4.06	-2	3,326	-0.06%
2022/12/06	0	0.00	0.1	4.07	4.07	-0.1	3,239	0.00%
2022/12/05	0.1	4.10	3	4.11	4.09	-2.9	3,214	-0.09%
2022/12/02	0.3	4.03	18	4.04	4.05	-17.8	3,013	-0.59%
2022/12/01	0	0.00	6	3.89	3.89	-6	2,840	-0.21%
2022/11/24	0	0.00	9	3.88	3.87	-9	2,786	-0.32%
2022/11/23	13	3.86	0	0.00	3.85	13	2,776	0.47%
2022/11/22	9	3.86	13	3.91	3.86	-4	2,762	-0.14%
2022/11/21	0	0.00	0.2	3.89	3.89	-0.2	2,750	-0.01%
2022/11/16	0.2	3.71	5	3.71	3.72	-4.8	2,646	-0.18%
2022/11/14	0.1	3.73	0	0.00	3.73	0.1	2,685	0.00%
2022/11/11	0.3	3.75	0	0.00	3.73	0.3	2,676	0.01%
2022/11/10	15	3.76	0	0.00	3.74	15	2,671	0.56%
2022/11/09	0	0.00	2	3.80	3.84	-2	2,658	-0.08%
2022/11/08	8	3.79	0	0.00	3.79	8	2,670	0.30%
2022/11/04	0.4	3.78	0	0.00	3.78	0.4	2,725	0.01%
2022/11/03	1.9	3.78	0	0.00	3.77	1.9	2,787	0.07%
2022/10/31	0	0.00	2	3.77	3.77	-2	2,769	-0.07%
2022/10/25	0.1	3.68	0	0.00	3.68	0.1	2,757	0.00%
2022/10/24	0.2	3.77	0	0.00	3.72	0.2	2,761	0.01%
2022/10/20	2	3.76	7	3.83	3.77	-5	2,725	-0.18%
2022/10/19	9	3.87	0	0.00	3.81	9	2,689	0.33%
2022/10/18	0	0.00	3	3.90	3.86	-3	2,636	-0.11%
2022/10/17	20	3.80	0	0.00	3.82	20	2,589	0.77%
2022/10/14	2.1	3.89	17	3.91	3.91	-14.9	2,491	-0.60%
2022/10/13	0.1	3.68	0	0.00	3.57	0.1	2,223	0.01%
2022/10/06	0	0.00	27	3.61	3.59	-27	2,005	-1.35%
2022/10/03	0	0.00	23	3.50	3.49	-23	1,999	-1.15%
2022/09/30	0.2	3.50	0	0.00	3.53	0.2	2,008	0.01%
2022/09/28	0	0.00	5	3.52	3.52	-5	2,046	-0.24%
2022/09/26	3	3.56	0	0.00	3.55	3	2,157	0.14%
2022/09/23	10	3.61	0	0.00	3.61	10	2,232	0.45%
2022/09/22	0.5	3.65	0	0.00	3.65	0.5	2,259	0.02%
2022/09/19	1	3.69	0	0.00	3.68	1	2,333	0.04%
2022/09/16	1	3.74	0	0.00	3.75	1	2,340	0.04%
2022/09/15	0.4	3.81	0	0.00	3.81	0.4	2,356	0.02%
2022/09/14	1.3	3.79	0	0.00	3.80	1.3	2,366	0.06%
2022/09/12	0.6	3.84	0.1	3.83	3.82	0.5	2,356	0.02%
2022/09/07	1.6	3.69	2	3.71	3.69	-0.4	2,315	-0.02%
2022/09/01	0.4	3.81	0	0.00	3.80	0.4	2,232	0.02%
2022/08/29	0	0.00	10	3.83	3.82	-10	2,193	-0.46%
2022/08/15	2	3.80	0	0.00	3.78	2	2,019	0.10%
2022/08/10	0.5	3.79	0	0.00	3.79	0.5	1,977	0.02%
2022/08/09	0.4	3.65	0	0.00	3.66	0.4	1,930	0.02%
2022/08/08	0.3	3.66	0	0.00	3.66	0.3	1,948	0.02%
2022/08/03	0.2	3.55	0	0.00	3.54	0.2	2,018	0.01%
2022/08/01	0.1	3.67	0	0.00	3.66	0.1	2,132	0.00%
2022/07/29	0	0.00	0.2	3.67	3.68	-0.2	2,139	-0.01%
2022/07/28	0	0.00	10	3.60	3.59	-10	2,107	-0.47%
2022/07/25	0	0.00	0	3.66	3.66	0	2,110	0.00%
2022/07/20	0	3.62	0	0.00	3.64	0	2,177	0.00%
2022/07/19	2	3.56	0	0.00	3.57	2	2,197	0.09%
2022/07/18	5	3.61	0	3.54	3.59	5	2,217	0.22%
2022/07/15	0.2	3.53	0	0.00	3.52	0.2	2,204	0.01%
2022/07/14	5.1	3.53	0	0.00	3.53	5.1	2,229	0.23%
2022/07/12	0.1	3.54	0	0.00	3.51	0.1	2,271	0.00%
2022/07/08	0.5	3.56	0	0.00	3.57	0.5	2,272	0.02%
2022/07/04	11.3	3.59	0	0.00	3.49	11.3	2,280	0.50%
2022/07/01	5.3	3.71	0	0.00	3.67	5.3	2,259	0.24%
2022/06/30	0.5	3.84	0	0.00	3.80	0.5	2,224	0.02%
2022/06/24	0.2	3.85	0	0.00	3.83	0.2	2,270	0.01%
2022/06/23	0	0.00	0.8	3.86	3.84	-0.8	2,252	-0.04%
2022/06/22	0	3.88	0	0.00	3.87	0	2,230	0.00%
2022/06/20	1	3.78	0	0.00	3.78	1	2,186	0.05%
2022/06/17	0.5	3.85	0	0.00	3.85	0.5	2,198	0.02%
2022/06/16	0	3.90	0	0.00	3.90	0	2,217	0.00%
2022/06/15	0	3.91	0	0.00	3.91	0	2,238	0.00%
2022/06/14	0	3.92	0	0.00	3.92	0	2,294	0.00%
2022/06/13	1	3.93	1.3	3.91	3.90	-0.3	2,415	-0.01%
2022/06/10	1	3.95	0	0.00	3.95	1	2,504	0.04%
2022/06/08	0	3.96	0	0.00	3.95	0	2,722	0.00%
2022/06/07	0.5	4.02	0	0.00	3.95	0.5	2,914	0.02%
2022/06/06	0.2	4.07	0	0.00	4.07	0.2	2,958	0.01%
2022/06/02	1	4.07	0	0.00	4.06	1	3,029	0.03%
2022/05/30	0.5	4.03	0	0.00	4.03	0.5	3,198	0.02%
2022/05/24	0.7	3.96	0	0.00	3.96	0.7	3,697	0.02%
2022/05/23	0.1	3.97	0	0.00	3.96	0.1	3,795	0.00%
2022/05/20	0.6	3.98	0	0.00	3.95	0.6	3,915	0.02%
2022/05/19	4.3	3.98	0.1	3.99	3.99	4.2	4,016	0.10%
2022/05/18	0.1	4.05	0	0.00	4.07	0.1	4,135	0.00%
2022/05/17	5.1	3.99	0	0.00	4.02	5.1	4,191	0.12%
2022/05/16	0	3.95	0	0.00	3.95	0	4,245	0.00%
2022/05/13	1.4	3.90	0	0.00	3.92	1.4	4,298	0.03%
2022/05/12	5.2	3.90	0.3	3.93	3.88	4.9	4,341	0.11%
2022/05/11	1.1	4.00	0	0.00	4.00	1.1	4,467	0.02%
2022/05/10	0.4	3.97	0	0.00	4.05	0.4	5,853	0.01%
2022/05/09	6.5	4.01	0	0.00	3.98	6.5	5,876	0.11%
2022/05/06	1.5	4.08	13	4.07	4.09	-11.5	5,816	-0.20%
2022/05/05	1.3	4.12	0	0.00	4.13	1.3	5,856	0.02%
2022/04/29	5	4.15	0	0.00	4.14	5	6,067	0.08%
2022/04/28	0.4	4.16	0	0.00	4.14	0.4	6,217	0.01%
2022/04/27	3.1	4.08	0	0.00	4.10	3.1	6,235	0.05%
2022/04/26	2.4	4.18	0	0.00	4.16	2.4	6,256	0.04%
2022/04/25	11.1	4.20	0	0.00	4.20	11.1	6,285	0.18%
2022/04/22	1.2	4.32	0	0.00	4.32	1.2	6,463	0.02%
2022/04/15	5.7	4.39	1	4.41	4.39	4.7	7,174	0.07%
2022/04/14	1	4.40	3	4.43	4.43	-2	7,548	-0.03%
2022/04/13	1	4.39	0	0.00	4.43	1	8,133	0.01%
2022/04/12	1	4.41	0	0.00	4.41	1	8,741	0.01%
2022/04/11	1	4.36	0	0.00	4.36	1	8,792	0.01%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/03/31	6	4.56	0	0.00	4.51	6	8,839	0.07%
2022/03/25	1.6	4.46	0	0.00	4.45	1.6	9,321	0.02%
2022/03/24	0.5	4.47	0	0.00	4.47	0.5	9,367	0.01%
2022/03/23	0	0.00	0.6	4.51	4.50	-0.6	9,448	-0.01%
2022/03/17	1	4.43	0	0.00	4.47	1	10,233	0.01%
2022/03/16	0.1	4.65	0	0.00	4.64	0.1	10,284	0.00%
2022/03/09	3	4.33	0	0.00	4.41	3	10,759	0.03%
2022/03/07	0	0.00	3	4.43	4.40	-3	10,671	-0.03%
2022/03/01	0	0.00	1	4.43	4.43	-1	10,465	-0.01%
2022/02/25	5	4.38	5	4.43	4.39	0	10,375	0.00%
2022/02/24	11.2	4.44	0	0.00	4.40	11.2	10,290	0.11%
2022/02/22	6	4.58	0	0.00	4.58	6	10,081	0.06%
2022/02/21	0	0.00	10	4.61	4.63	-10	9,993	-0.10%
2022/02/17	0.1	4.58	0	0.00	4.57	0.1	9,836	0.00%
2022/02/16	0	0.00	0.1	4.60	4.59	-0.1	9,774	0.00%
2022/02/15	0.1	4.58	1	4.60	4.55	-0.9	9,697	-0.01%
2022/02/11	3.1	4.60	0	0.00	4.60	3.1	9,597	0.03%
2022/02/10	10.2	4.73	15	5.09	4.69	-4.8	9,411	-0.05%
2022/02/09	0	4.66	1	4.72	4.79	-1	8,070	-0.01%
2022/01/26	0	0.00	0.5	4.53	4.53	-0.5	8,732	-0.01%
2022/01/21	1	4.66	3	4.73	4.62	-2	8,512	-0.02%
2022/01/20	0	0.00	2	4.79	4.80	-2	8,343	-0.02%
2022/01/19	0.1	4.81	0	0.00	4.82	0.1	8,332	0.00%
2022/01/18	0	0.00	0.5	4.90	4.85	-0.5	8,259	-0.01%
2022/01/17	0.1	4.89	1	4.88	4.90	-0.9	8,169	-0.01%
2022/01/13	0	4.80	0	0.00	4.84	0	7,866	0.00%
2022/01/11	6	4.86	2	4.86	4.84	4	7,694	0.05%
2022/01/07	2	4.97	7.1	4.93	4.96	-5.1	7,196	-0.07%
2022/01/06	13	4.96	3	4.99	4.98	10	6,811	0.15%
2022/01/05	6	4.81	17	4.92	4.87	-11	6,227	-0.18%
2021/12/27	0	4.69	3	4.67	4.65	-3	5,485	-0.05%
2021/12/24	15	4.73	0	0.00	4.67	15	5,442	0.28%
2021/12/23	0.1	4.74	13.6	4.76	4.74	-13.5	5,209	-0.26%
2021/12/21	2.2	4.58	0	0.00	4.58	2.2	4,877	0.05%
2021/12/17	0	0.00	20	4.60	4.55	-20	4,809	-0.42%
2021/12/16	0	0.00	1	4.66	4.67	-1	4,757	-0.02%
2021/12/15	2.1	4.65	0	0.00	4.67	2.1	4,725	0.04%
2021/12/14	0	0.00	3	4.72	4.68	-3	4,687	-0.06%
2021/12/13	2	4.83	31	4.87	4.75	-29	4,588	-0.63%
2021/12/10	0	0.00	3	4.63	4.61	-3	4,105	-0.07%
2021/12/09	20	4.70	13.6	4.70	4.68	6.4	4,025	0.16%
2021/12/08	0	0.00	1	4.63	4.58	-1	3,894	-0.03%
2021/12/07	1	4.73	0.2	4.66	4.60	0.8	3,805	0.02%
2021/12/06	59.2	4.69	1.4	4.84	4.78	57.8	3,543	1.63%
2021/12/02	0.1	4.24	6	4.22	4.28	-5.9	3,036	-0.19%
2021/12/01	0	4.21	0	0.00	4.29	0	3,040	0.00%
2021/11/30	0	0.00	8	4.41	4.40	-8	3,027	-0.26%
2021/11/29	1	4.33	0	0.00	4.38	1	3,076	0.03%
2021/11/25	0.1	4.43	0	0.00	4.40	0.1	3,757	0.00%
2021/11/19	0	0.00	0.4	4.62	4.72	-0.4	4,242	-0.01%
2021/11/18	0	0.00	0.2	4.51	4.60	-0.2	4,225	0.00%
2021/11/17	20	4.68	0	0.00	4.63	20	4,283	0.47%
2021/11/16	2.4	4.69	0	0.00	4.61	2.4	4,300	0.06%
2021/11/10	0.1	4.52	0	0.00	4.38	0.1	4,699	0.00%
2021/11/08	0	0.00	5	4.50	4.53	-5	4,759	-0.11%
2021/11/05	33	4.81	6.4	4.72	4.82	26.6	4,790	0.56%
2021/11/03	0	0.00	1.1	4.25	4.26	-1.1	4,167	-0.03%
2021/11/02	0	0.00	0.1	4.05	4.09	-0.1	4,190	0.00%
2021/10/29	0.1	4.10	0	0.00	4.07	0.1	4,423	0.00%
2021/10/27	2	4.09	1	4.03	4.05	1	4,531	0.02%
2021/10/26	0.3	4.10	0.1	4.12	4.11	0.2	4,585	0.00%
2021/10/25	0.4	4.16	2	4.18	4.17	-1.6	5,203	-0.03%
2021/10/22	0	0.00	3	4.17	4.16	-3	5,342	-0.06%
2021/10/21	5	4.25	0.2	4.20	4.19	4.8	5,449	0.09%
2021/10/14	5	4.19	0	0.00	4.17	5	6,057	0.08%
2021/10/13	1.1	4.13	0	0.00	4.13	1.1	6,144	0.02%
2021/10/08	5	4.29	0	0.00	4.29	5	6,369	0.08%
2021/10/06	0.2	4.01	0	0.00	4.01	0.2	6,902	0.00%
2021/10/04	0.3	4.12	2	4.21	4.08	-1.7	8,064	-0.02%
2021/10/01	2.4	4.28	0	0.00	4.21	2.4	10,654	0.02%
2021/09/23	1	4.47	1	4.48	4.46	0	14,440	0.00%
2021/09/14	0	0.00	0.4	4.57	4.57	-0.4	15,024	0.00%
2021/09/13	0	0.00	1	4.51	4.56	-1	16,024	-0.01%
2021/09/07	0.5	4.50	0	0.00	4.40	0.5	17,155	0.00%
2021/09/06	0	0.00	0.7	4.55	4.51	-0.7	17,533	0.00%
2021/09/03	0	0.00	1	4.58	4.53	-1	17,653	-0.01%
2021/09/02	1	4.62	0	0.00	4.53	1	17,733	0.01%
2021/09/01	1	4.72	1	4.70	4.66	0	17,800	0.00%
2021/08/31	20	4.94	1	4.92	4.89	19	17,814	0.11%
2021/08/30	5	4.85	1.1	4.85	4.85	3.9	17,915	0.02%
2021/08/27	0	0.00	1	4.45	4.41	-1	17,711	-0.01%
2021/08/25	0.1	4.48	0	0.00	4.48	0.1	19,118	0.00%
2021/08/24	0.2	4.45	0	0.00	4.44	0.2	19,533	0.00%
2021/08/20	3	4.33	0	0.00	4.33	3	19,736	0.02%
2021/08/17	0	0.00	2	4.29	4.28	-2	20,106	-0.01%
2021/08/13	0	0.00	0.3	4.55	4.55	-0.3	20,154	0.00%
2021/08/09	13	4.62	0	0.00	4.62	13	21,213	0.06%
2021/08/06	0	0.00	3.1	4.68	4.68	-3.1	21,437	-0.01%
2021/08/05	0	0.00	0.4	4.75	4.70	-0.4	21,897	0.00%
2021/08/04	0	0.00	3.3	4.85	4.82	-3.3	22,430	-0.01%
2021/08/02	5.1	4.84	0	0.00	4.83	5.1	23,275	0.02%
2021/07/30	0	0.00	1	4.85	4.84	-1	23,566	0.00%
2021/07/29	2.2	4.90	2	4.89	4.90	0.2	24,369	0.00%
2021/07/28	5	4.76	0	0.00	4.76	5	24,478	0.02%
2021/07/27	5	4.87	0	0.00	4.87	5	25,208	0.02%
2021/07/23	0	0.00	0.1	4.91	4.94	-0.1	25,224	0.00%
2021/07/22	10	4.84	5	4.88	4.85	5	25,251	0.02%
2021/07/21	20	4.99	0	0.00	4.88	20	25,275	0.08%
2021/07/20	5	4.99	0	0.00	4.99	5	25,257	0.02%
2021/07/19	0.1	5.05	0	0.00	5.04	0.1	25,155	0.00%
2021/07/16	1	5.12	0	0.00	5.08	1	25,153	0.00%
2021/07/15	0	0.00	1	5.09	5.11	-1	25,135	0.00%
2021/07/14	12.6	5.11	12	5.08	4.99	0.5	25,348	0.00%
2021/07/13	0	0.00	1	5.27	5.07	-1	25,224	0.00%
2021/07/12	0	0.00	0.9	5.22	5.25	-0.9	27,675	0.00%
2021/07/09	2.6	5.23	5	5.15	5.05	-2.5	28,857	-0.01%
2021/07/08	11	5.57	31.4	5.44	5.23	-20.4	30,408	-0.07%
2021/07/07	0	0.00	5	5.61	5.76	-5	28,270	-0.02%
2021/07/06	20	4.98	10.6	4.91	5.24	9.5	27,528	0.03%
2021/07/02	0	4.73	0	0.00	4.74	0	25,994	0.00%
2021/07/01	10	4.76	0	0.00	4.78	10	25,772	0.04%
2021/06/30	0	0.00	0.2	4.56	4.56	-0.2	25,423	0.00%
2021/06/29	1.3	4.55	0	0.00	4.53	1.3	25,453	0.00%
2021/06/25	0.4	4.68	0	0.00	4.69	0.4	25,353	0.00%
2021/06/24	1	4.67	0	0.00	4.67	1	25,278	0.00%
2021/06/23	0	0.00	2	4.72	4.68	-2	25,160	-0.01%
2021/06/22	5	4.77	3	4.75	4.74	2	25,019	0.01%
2021/06/21	5	4.62	0	0.00	4.64	5	24,033	0.02%
2021/06/18	5	4.70	5	4.69	4.67	0	24,011	0.00%
2021/06/16	15	4.83	22.1	4.86	4.90	-7.1	23,576	-0.03%
2021/06/15	0	0.00	1	4.81	4.84	-1	23,281	0.00%
2021/06/11	0.1	4.55	1	4.61	4.57	-0.9	23,036	0.00%
2021/06/08	0	0.00	0	4.54	4.55	0	23,464	0.00%
2021/06/07	7.1	4.61	7	4.66	4.54	0.1	23,746	0.00%
2021/06/04	0.5	4.61	1	4.65	4.61	-0.5	23,782	0.00%
2021/06/03	7	4.76	2	4.61	4.74	5	23,671	0.02%
2021/06/02	6	4.69	9	4.60	4.62	-3	22,844	-0.01%
2021/06/01	3	4.49	0.2	4.48	4.56	2.8	22,580	0.01%
2021/05/31	0.2	4.41	0	0.00	4.36	0.2	22,376	0.00%
2021/05/27	10	4.45	1	4.45	4.41	9	22,250	0.04%
2021/05/24	0.3	4.33	0.2	4.32	4.33	0.1	22,062	0.00%
2021/05/20	1	4.29	0	0.00	4.25	1	22,353	0.00%
2021/05/19	2	4.68	0.3	4.60	4.51	1.7	22,777	0.01%
2021/05/18	1	4.45	15	4.31	4.56	-14	22,861	-0.06%
2021/05/17	15	4.19	5	4.37	4.17	10	22,710	0.04%
2021/05/13	3	4.49	1	4.55	4.62	2	22,187	0.01%
2021/05/12	2	4.67	0	0.00	4.67	2	21,801	0.01%
2021/05/11	0	0.00	11	5.23	5.17	-11	21,144	-0.05%
2021/05/10	5	5.49	0	0.00	5.46	5	20,625	0.02%
2021/05/07	0	0.00	7	5.62	5.54	-7	20,444	-0.03%
2021/05/06	3	5.95	1.2	5.87	5.63	1.9	20,275	0.01%
2021/05/05	6	5.60	8	5.58	5.64	-2	19,616	-0.01%
2021/05/04	6	5.09	6	5.39	5.33	0	19,083	0.00%
2021/05/03	0	0.00	9	5.18	5.18	-9	18,435	-0.05%
2021/04/29	0.2	5.30	0	0.00	5.32	0.2	18,615	0.00%
2021/04/27	0	0.00	5	5.44	5.38	-5	18,785	-0.03%
2021/04/23	0.2	4.61	25	4.67	4.79	-24.8	18,773	-0.13%
2021/04/22	0	0.00	0.1	4.80	4.60	-0.1	18,829	0.00%
2021/04/21	0.3	4.75	0	0.00	4.80	0.3	18,840	0.00%
2021/04/20	4	4.80	0	0.00	4.70	4	18,850	0.02%
2021/04/16	17	5.96	23	6.00	5.74	-6	18,879	-0.03%
2021/04/15	61	5.43	22.1	5.58	5.63	38.9	16,158	0.24%
2021/04/14	49	5.05	42	5.11	5.12	7	14,658	0.05%
2021/04/13	0	0.00	2	4.66	4.66	-2	12,646	-0.02%
2021/04/09	10	4.07	0	0.00	4.05	10	12,104	0.08%
2021/04/08	1	4.01	0	0.00	4.05	1	12,161	0.01%
2021/04/07	0.3	4.05	0	0.00	4.02	0.3	12,242	0.00%
2021/04/06	1.1	4.03	0	0.00	4.02	1.1	12,328	0.01%
2021/03/31	0.2	4.13	0	0.00	4.15	0.2	12,618	0.00%
2021/03/30	0	0.00	15	4.08	4.10	-15	13,579	-0.11%
2021/03/29	0	0.00	105	4.03	4.03	-105	13,938	-0.75%	大賣/鉅額交易
2021/03/26	0.3	4.02	0	0.00	4.00	0.3	14,112	0.00%
2021/03/25	12.1	4.00	0	0.00	4.00	12.1	14,383	0.08%
2021/03/24	10	4.05	0	0.00	4.02	10	14,502	0.07%
2021/03/23	0.2	4.20	0	0.00	4.02	0.2	14,605	0.00%
2021/03/19	5	4.15	0	0.00	4.20	5	14,966	0.03%
2021/03/18	2.1	4.18	0	0.00	4.16	2.1	15,120	0.01%
2021/03/16	0	0.00	38	4.45	4.45	-38	15,462	-0.25%
2021/03/12	5	4.28	0	0.00	4.31	5	15,717	0.03%
2021/03/11	3	4.38	11	4.29	4.35	-8	15,896	-0.05%
2021/03/10	15	4.21	54	4.25	4.21	-39	15,926	-0.24%
2021/03/09	0	0.00	10	4.03	4.03	-10	15,444	-0.06%
2021/03/08	1.1	4.03	0	0.00	3.99	1.1	15,597	0.01%
2021/03/05	10	3.96	15.2	4.00	3.97	-5.2	15,657	-0.03%
2021/03/04	0	0.00	5	3.89	3.94	-5	15,756	-0.03%
2021/03/03	4	3.89	0	0.00	3.87	4	16,384	0.02%
2021/03/02	3	3.94	0	0.00	3.90	3	16,524	0.02%
2021/02/26	1.4	3.97	0	0.00	3.93	1.4	16,826	0.01%
2021/02/25	3	3.99	0	0.00	3.98	3	17,018	0.02%
2021/02/23	12	3.97	3.3	4.03	4.01	8.7	17,189	0.05%
2021/02/22	0	0.00	1	4.05	4.00	-1	17,324	-0.01%
2021/02/19	11.2	4.00	0	0.00	4.00	11.2	17,096	0.07%
2021/02/18	0.6	3.87	14.5	3.75	3.87	-13.9	16,504	-0.08%
2021/02/17	2.3	3.51	0	0.00	3.52	2.3	16,208	0.01%
2021/02/05	15.6	3.47	0	0.00	3.45	15.6	16,271	0.10%
2021/02/04	0.3	3.52	0	0.00	3.51	0.3	16,489	0.00%
2021/02/03	2.2	3.52	0.3	3.58	3.52	1.9	16,551	0.01%
2021/02/02	0.9	3.54	0	0.00	3.52	0.9	16,590	0.01%
2021/02/01	2.6	3.55	0.9	3.57	3.55	1.7	16,747	0.01%
2021/01/29	2	3.57	0.3	3.60	3.57	1.7	17,738	0.01%
2021/01/28	1.2	3.59	0	0.00	3.56	1.2	19,782	0.01%
2021/01/27	9.7	3.53	0	0.00	3.58	9.7	21,148	0.05%
2021/01/26	5.3	3.51	0	0.00	3.44	5.3	22,090	0.02%
2021/01/25	4	3.47	0	0.00	3.46	4	23,096	0.02%
2021/01/22	18.7	3.58	3	3.56	3.56	15.7	24,321	0.06%
2021/01/21	14.4	3.74	0	0.00	3.68	14.4	26,205	0.06%
2021/01/20	12.1	3.80	10.1	3.77	3.76	2	30,353	0.01%
2021/01/19	8.1	3.86	1.5	3.88	3.87	6.6	31,715	0.02%
2021/01/18	40.6	3.77	0	0.00	3.76	40.6	35,663	0.11%
2021/01/15	15	3.83	0	0.00	3.81	15	36,472	0.04%
2021/01/13	2	3.90	0	0.00	3.88	2	40,662	0.00%
2021/01/12	3	4.06	0	0.00	3.90	3	41,302	0.01%
2021/01/11	10	3.85	0	0.00	3.93	10	42,692	0.02%
2021/01/08	6	3.90	0.3	3.90	3.88	5.7	44,705	0.01%
2021/01/06	1	3.85	0	0.00	3.88	1	47,893	0.00%
2021/01/05	0	0.00	1	4.02	3.99	-1	48,144	0.00%
2021/01/04	10	4.03	5	4.04	4.01	5	49,015	0.01%
2020/12/31	0	0.00	5	4.10	4.09	-5	48,891	-0.01%
2020/12/29	0	0.00	1	4.02	4.01	-1	48,889	0.00%
2020/12/28	31	4.17	15	4.12	4.10	16	49,967	0.03%
2020/12/25	0	0.00	5	4.25	4.21	-5	49,765	-0.01%
2020/12/24	11	4.56	10	4.22	4.29	1	49,459	0.00%
2020/12/23	0	0.00	1	4.15	4.20	-1	48,361	0.00%
2020/12/10	1	4.12	0	0.00	4.15	1	52,107	0.00%
2020/12/09	16	4.30	0	0.00	4.23	16	52,679	0.03%
2020/12/08	101	4.27	0	0.00	4.30	101	53,212	0.19%	大買/鉅額交易
2020/12/07	0	0.00	5	4.18	4.18	-5	53,435	-0.01%
2020/12/04	3	4.41	0	0.00	4.27	3	53,677	0.01%
2020/12/03	0	0.00	1	4.44	4.44	-1	54,257	0.00%
2020/12/02	0.2	4.51	0	0.00	4.51	0.2	54,786	0.00%
2020/11/27	150	4.83	170	4.76	4.68	-20	54,967	-0.04%	大買/大賣/
2020/11/26	0	0.00	0.2	4.45	4.50	-0.2	54,648	0.00%
2020/11/25	10	4.57	3	4.51	4.50	7	55,556	0.01%
2020/11/24	3	4.58	0	0.00	4.57	3	57,185	0.01%
2020/11/23	0	0.00	1	4.76	4.76	-1	57,094	0.00%
2020/11/20	10.3	4.83	0	0.00	4.84	10.3	56,899	0.02%
2020/11/19	18	4.90	0	0.00	4.86	18	57,167	0.03%
2020/11/17	0.3	4.53	6	4.51	4.53	-5.7	57,591	-0.01%
2020/11/13	1	4.60	0	0.00	4.76	1	59,811	0.00%
2020/11/09	4	5.06	4	5.00	5.01	0	59,979	0.00%
2020/11/06	3	5.03	3	5.02	4.89	0	59,752	0.00%
2020/11/05	23	5.20	21	4.92	4.87	2	58,692	0.00%
2020/11/04	0.1	4.70	1	5.10	5.10	-0.9	56,623	0.00%
2020/11/03	2	4.51	0	0.00	4.64	2	55,081	0.00%
2020/11/02	1	5.00	4	4.93	4.83	-3	53,932	-0.01%
2020/10/30	111	5.39	126	5.35	5.14	-15	52,772	-0.03%	大買/大賣/
2020/10/29	48.1	5.18	43	5.14	5.38	5.1	51,393	0.01%
2020/10/28	242	5.46	221	5.49	5.15	21	49,233	0.04%	大買/大賣/
2020/10/27	78	4.96	92	5.12	5.12	-14	44,933	-0.03%
2020/10/26	632.5	4.01	649	4.15	4.66	-16.5	43,416	-0.04%	大買/大賣/
2020/10/23	506	4.28	596	4.28	4.24	-90	39,214	-0.23%	大買/大賣/
2020/10/22	539.5	4.80	431	4.76	4.71	108.5	38,359	0.28%	大買/大賣/鉅額交易
2020/10/21	665	5.31	699	5.47	5.23	-34	36,585	-0.09%	大買/大賣/
2020/10/20	494.1	5.77	452	5.77	5.75	42.1	33,959	0.12%	大買/大賣/
2020/10/19	282	6.44	264	6.50	6.38	18	33,214	0.05%	大買/大賣/
2020/10/16	23	7.24	25	7.22	7.08	-2	31,493	-0.01%
2020/10/15	443	6.56	368	6.85	6.86	75	29,394	0.26%	大買/大賣/
2020/10/14	9	6.20	2.2	6.24	6.24	6.8	26,326	0.03%
2020/10/13	4	5.41	0.2	5.68	5.68	3.8	26,013	0.01%
2020/10/12	4	5.17	0	0.00	5.17	4	25,542	0.02%
2020/10/05	1	7.85	11.1	7.07	7.85	-10.1	24,177	-0.04%
2020/09/28	0	0.00	1	9.68	9.68	-1	22,944	0.00%
2020/09/24	4.3	12.30	20.2	12.73	11.90	-15.9	22,760	-0.07%
2020/09/23	0	0.00	6.1	12.50	12.50	-6.1	21,501	-0.03%
2020/09/22	3	11.40	0	0.00	11.40	3	21,029	0.01%
2020/09/21	2	10.30	4.8	10.32	10.40	-2.8	20,376	-0.01%
2020/09/18	11	9.03	0.7	9.40	9.49	10.3	19,524	0.05%
2020/09/17	4	8.27	19.4	8.42	8.63	-15.4	18,767	-0.08%
2020/09/16	0	0.00	42.4	7.81	7.93	-42.4	18,105	-0.23%
2020/09/15	4	7.47	57.6	7.13	7.21	-53.6	17,436	-0.31%
2020/09/14	1	6.98	58.7	6.75	7.01	-57.7	16,982	-0.34%
2020/09/11	6	6.25	8	6.20	6.38	-2	16,299	-0.01%
2020/09/10	1	6.32	28.2	6.38	6.38	-27.2	15,553	-0.18%
2020/09/09	2	5.80	49	5.80	5.80	-47	14,857	-0.32%
2020/09/08	23	5.46	13	5.43	5.28	10	14,530	0.07%
2020/09/07	0	0.00	3	5.15	5.26	-3	13,573	-0.02%
2020/09/04	6	4.74	0	0.00	4.79	6	12,804	0.05%
2020/09/03	8	4.83	0	0.00	4.80	8	12,510	0.06%
2020/09/02	0.5	4.80	2	4.76	4.87	-1.5	12,127	-0.01%
2020/09/01	3	4.60	13.3	4.81	4.82	-10.3	11,868	-0.09%
2020/08/31	24	4.64	40	4.73	4.85	-16	11,377	-0.14%
2020/08/28	75	5.11	42	4.47	4.44	33	10,271	0.32%
2020/08/27	2	4.93	5	4.93	4.93	-3	8,274	-0.04%
2020/08/26	5	4.49	0	0.00	4.49	5	8,086	0.06%
2020/08/25	23	4.09	5	4.09	4.09	18	7,952	0.23%
2020/08/24	5	3.72	23	3.72	3.72	-18	7,560	-0.24%
2020/08/21	535	3.39	509	3.39	3.39	26	7,121	0.37%	大買/大賣/
2020/08/20	553	3.09	550	3.09	3.09	3	6,599	0.05%	大買/大賣/
2020/08/19	6	2.81	3	2.81	2.81	3	4,345	0.07%
2020/08/18	14.5	2.48	14	2.52	2.56	0.5	4,115	0.01%
2020/08/17	103	2.26	100	2.31	2.33	3	3,683	0.08%	大買/
2020/08/14	3.2	2.51	0	0.00	2.49	3.2	3,120	0.10%
2020/08/13	0.4	2.51	0	0.00	2.48	0.4	3,073	0.01%
2020/08/12	1	2.49	0.3	2.51	2.49	0.7	3,105	0.02%
2020/08/11	1	2.49	0	0.00	2.50	1	3,355	0.03%
2020/08/10	10.3	2.52	0	0.00	2.52	10.3	3,313	0.31%
2020/08/07	5	2.49	0	0.00	2.50	5	3,203	0.16%
2020/08/06	9	2.51	0	0.00	2.50	9	3,201	0.28%
2020/08/05	11	2.55	0	0.00	2.53	11	3,170	0.35%
2020/08/04	1.2	2.60	0	0.00	2.54	1.2	3,138	0.04%
2020/08/03	3	2.49	0	0.00	2.49	3	3,129	0.10%
2020/07/30	0.3	2.51	0	0.00	2.51	0.3	3,091	0.01%
2020/07/28	1	2.45	0	0.00	2.39	1	3,030	0.03%
2020/07/27	1.2	2.47	0	0.00	2.46	1.2	3,044	0.04%
2020/07/24	0.2	2.53	0	0.00	2.48	0.2	3,071	0.01%
2020/07/23	1.7	2.50	0	0.00	2.48	1.7	3,096	0.06%
2020/07/22	1.8	2.54	0.2	2.56	2.50	1.5	3,126	0.05%
2020/07/21	1	2.50	0	0.00	2.50	1	3,164	0.03%
2020/07/20	0.7	2.54	0	0.00	2.50	0.7	3,166	0.02%
2020/07/17	0.7	2.60	0	0.00	2.50	0.7	3,144	0.02%
2020/07/16	2.2	2.57	0	0.00	2.56	2.2	3,103	0.07%
2020/07/15	1.8	2.61	0	0.00	2.57	1.8	3,076	0.06%
2020/07/13	2.2	2.53	0	0.00	2.56	2.2	3,003	0.07%
2020/07/10	1	2.51	0	0.00	2.52	1	3,033	0.03%
2020/07/07	0.5	2.44	0	0.00	2.45	0.5	3,041	0.02%
2020/07/06	1.5	2.47	0	0.00	2.47	1.5	3,251	0.05%
2020/07/03	0.9	2.35	0	0.00	2.49	0.9	3,421	0.03%
2020/07/02	2	2.50	0	0.00	2.49	2	3,472	0.06%
2020/06/30	2.3	2.63	0	0.00	2.59	2.3	3,503	0.07%
2020/06/29	0.1	2.64	0	0.00	2.56	0.1	3,503	0.00%
2020/06/24	1	2.65	0	0.00	2.64	1	3,479	0.03%
2020/06/23	2	2.68	0	0.00	2.68	2	3,491	0.06%
2020/06/18	0.4	2.69	0	0.00	2.69	0.4	3,451	0.01%
2020/06/17	0.5	2.64	0	0.00	2.63	0.5	3,390	0.01%
2020/06/15	0.1	2.61	0	0.00	2.59	0.1	3,686	0.00%
2020/06/11	2	2.56	0	0.00	2.52	2	3,495	0.06%
2020/06/10	0.4	2.55	0	0.00	2.53	0.4	3,675	0.01%
2020/06/09	0.7	2.55	2	2.56	2.55	-1.3	3,843	-0.03%
2020/06/08	1	2.52	0	0.00	2.50	1	3,887	0.03%
2020/06/05	1.4	2.51	0.9	2.52	2.52	0.5	3,972	0.01%
2020/06/04	3.2	2.59	0	0.00	2.56	3.2	4,090	0.08%
2020/06/03	3.8	2.57	0	0.00	2.60	3.8	4,119	0.09%
2020/06/02	1	2.58	0	0.00	2.55	1	4,157	0.02%
2020/05/27	0.2	2.46	0	0.00	2.46	0.2	5,027	0.00%
2020/05/18	0.1	2.54	0	0.00	2.52	0.1	5,549	0.00%
2020/05/14	0	0.00	2	2.40	2.40	-2	5,395	-0.04%
2020/05/13	2	2.40	0	0.00	2.41	2	5,539	0.04%
2020/05/11	2	2.42	0	0.00	2.40	2	5,890	0.03%
2020/05/08	2	2.30	0	0.00	2.36	2	6,057	0.03%
2020/05/07	2	2.49	0	0.00	2.48	2	6,296	0.03%
2020/04/28	0.2	2.61	0	0.00	2.61	0.2	8,168	0.00%
2020/04/27	0.2	2.68	0	0.00	2.64	0.2	8,377	0.00%
2020/04/22	0.1	2.49	0	0.00	2.46	0.1	8,440	0.00%
2020/04/21	1	2.46	0	0.00	2.42	1	8,560	0.01%
2020/04/17	0.2	2.52	1	2.52	2.52	-0.8	8,926	-0.01%
2020/04/16	1	2.50	1	2.50	2.51	0	8,965	0.00%
2020/04/15	0.2	2.54	0	0.00	2.53	0.2	8,958	0.00%
2020/04/14	1.2	2.57	0	0.00	2.58	1.2	8,915	0.01%
2020/04/13	5	2.55	0	0.00	2.53	5	8,914	0.06%
2020/04/10	0.3	2.58	0	0.00	2.56	0.3	8,921	0.00%
2020/04/09	2	2.70	0	0.00	2.64	2	8,927	0.02%
2020/04/08	0	0.00	10	2.58	2.58	-10	8,816	-0.11%
2020/04/06	5	2.33	0	0.00	2.32	5	8,623	0.06%
2020/04/01	1	2.35	0	0.00	2.35	1	8,648	0.01%
2020/03/27	1	2.43	0	0.00	2.40	1	8,922	0.01%
2020/03/26	0.3	2.41	0	0.00	2.38	0.3	8,980	0.00%
2020/03/25	1	2.41	0	0.00	2.40	1	9,116	0.01%
2020/03/24	1.1	2.30	0	0.00	2.30	1.1	9,180	0.01%
2020/03/19	10	2.22	0	0.00	2.21	10	9,594	0.10%
2020/03/18	0.4	2.49	0	0.00	2.45	0.4	9,393	0.00%
2020/03/17	0.4	2.52	0	0.00	2.51	0.4	9,550	0.00%
2020/03/16	2.1	2.64	1	2.65	2.61	1.1	9,636	0.01%
2020/03/13	0	0.00	1	2.54	2.64	-1	9,842	-0.01%
2020/03/09	2	3.14	0	0.00	3.12	2	9,772	0.02%
2020/02/24	0	0.00	2	3.61	3.61	-2	8,832	-0.02%
2020/02/07	1	3.74	0	0.00	3.70	1	7,900	0.01%
2020/02/06	0	0.00	0.1	3.79	3.79	-0.1	7,604	0.00%
2020/02/05	0	0.00	2	3.72	3.76	-2	7,221	-0.03%
2020/01/30	11	3.07	0	0.00	3.06	11	5,929	0.19%
2020/01/20	0	0.00	1	3.39	3.39	-1	5,577	-0.02%
2020/01/16	0	0.00	10	3.21	3.22	-10	5,246	-0.19%
2020/01/13	0	0.00	1	3.30	3.29	-1	4,956	-0.02%
2020/01/02	1	3.02	0	0.00	3.03	1	4,469	0.02%
2019/12/30	0.6	3.12	0	0.00	3.15	0.6	4,433	0.01%
2019/12/18	0	0.00	1	3.26	3.21	-1	3,891	-0.03%
2019/12/16	0.2	3.09	0.4	3.09	3.13	-0.2	3,476	-0.01%
2019/12/11	0	0.00	1	3.20	3.20	-1	2,980	-0.03%
2019/12/10	0	0.00	1	3.20	3.20	-1	2,816	-0.04%
2019/12/09	0	0.00	1	3.09	3.09	-1	2,497	-0.04%
2019/12/06	0	0.00	1	2.93	2.90	-1	2,145	-0.05%
2019/11/14	1	2.47	0	0.00	2.45	1	1,228	0.08%
2019/11/08	0.4	2.45	0	0.00	2.50	0.4	1,219	0.03%
2019/11/04	0	0.00	11	2.52	2.53	-11	1,254	-0.88%
2019/10/21	0.1	2.47	0	0.00	2.50	0.1	1,220	0.01%
2019/10/17	0	0.00	1	2.51	2.50	-1	1,228	-0.08%
2019/10/08	1	2.62	0	0.00	2.55	1	1,204	0.08%
2019/10/07	0.1	2.62	0	0.00	2.62	0.1	1,184	0.01%
2019/10/03	1	2.51	1	2.50	2.51	0	1,071	0.00%
2019/05/28	1	2.38	0	0.00	2.38	1	947	0.11%
2018/06/29	1	2.60	0	0.00	2.60	1	1,573	0.06%
2018/06/28	2	2.63	0	0.00	2.62	2	1,564	0.13%
2018/06/06	0	0.00	1	2.85	2.85	-1	1,451	-0.07%
2018/04/30	4	2.68	0	0.00	2.68	4	2,346	0.17%
2018/04/23	1	2.70	0	0.00	2.67	1	2,361	0.04%
2018/03/16	0	0.00	4	2.87	2.87	-4	2,186	-0.18%
2018/03/13	10	2.88	0	0.00	2.87	10	2,200	0.45%
2018/02/23	0	0.00	15	2.91	2.90	-15	2,252	-0.67%
2018/02/21	0	0.00	5	2.87	2.89	-5	2,469	-0.20%
2018/02/12	0	0.00	0.3	2.83	2.84	-0.3	2,489	-0.01%
2018/02/06	2	2.83	0	0.00	2.85	2	2,572	0.08%
2018/01/29	0	0.00	0	3.01	3.02	0	2,481	0.00%
2018/01/26	20	3.05	0	0.00	3.02	20	2,382	0.84%
2018/01/22	0	0.00	40	2.93	2.92	-40	1,949	-2.05%