• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11117.46127.767.82-164,3770.00%
2024/12/10137.54207.707.43-763,503-0.01%
2024/12/09117.6600.007.731162,7970.02%
2024/12/0627.9000.007.79262,1880.00%
2024/12/056.37.8400.007.786.361,3030.01%
2024/12/04168.1123.18.077.96-7.160,332-0.01%
2024/12/0300.00127.908.05-1258,598-0.02%
2024/12/02457.46497.507.62-457,221-0.01%
2024/11/29347.22327.327.38256,1970.00%
2024/11/28187.2057.207.201355,1350.02%
2024/11/27197.5115.17.547.513.953,0670.01%
2024/11/26447.7997.927.623551,1280.07%
2024/11/25638.4339.17.947.8423.948,7560.05%
2024/11/22278.5564.98.588.50-37.944,750-0.08%
2024/11/21107.9885.78.078.19-75.739,837-0.19%
2024/11/20207.3827.527.621836,4770.05%
2024/11/19597.7046.37.677.4512.735,7900.04%
2024/11/1837.40337.517.29-3033,104-0.09%
2024/11/15167.26427.307.17-2631,088-0.08%
2024/11/14156.74136.766.89227,8770.01%
2024/11/131066.691056.676.63126,6410.00% 大買/大賣/
2024/11/1216.4800.006.43125,7720.00%
2024/11/11146.71206.666.68-625,302-0.02%
2024/11/08107.01106.816.62024,9560.00%
2024/11/07226.69236.786.79-124,2950.00%
2024/11/06156.5627.96.706.74-12.920,309-0.06%
2024/11/050.26.120.56.106.13-0.319,4110.00%
2024/11/0426.133.86.146.12-1.820,167-0.01%
2024/10/29106.0786.065.99220,7010.01%
2024/10/2800.0025.896.02-220,745-0.01%
2024/10/2565.9846.006.01220,7130.01%
2024/10/2415.8425.885.84-120,8490.00%
2024/10/2355.8800.005.88521,0310.02%
2024/10/2126.0200.006.00222,0200.01%
2024/10/1826.2600.006.15222,2000.01%
2024/10/1716.341716.186.18-17022,426-0.76% 大賣/鉅額交易
2024/10/1626.131.56.126.060.521,5450.00%
2024/10/1500.00836.045.97-8321,093-0.39%
2024/10/14876.1500.005.628721,1680.41%
2024/10/1100.0015.625.62-121,2630.00%
2024/10/0800.002.25.155.15-2.224,340-0.01%
2024/10/0700.002.15.155.26-2.128,325-0.01%
2024/10/0125.1300.005.11229,9160.01%
2024/09/2700.0005.115.10032,9600.00%
2024/09/2500.000.15.125.09-0.134,5250.00%
2024/09/24105.0300.005.031034,7840.03%
2024/09/2300.0065.025.04-635,557-0.02%
2024/09/2000.000.65.085.05-0.635,9530.00%
2024/09/1800.00205.045.03-2037,129-0.05%
2024/09/16205.170.85.205.1619.237,4370.05%
2024/09/041.45.3000.005.271.444,2640.00%
2024/08/3015.7100.005.71146,4230.00%
2024/08/2915.690.55.685.690.546,9290.00%
2024/08/231.25.7400.005.761.247,4680.00%
2024/08/2000.0045.725.77-450,362-0.01%
2024/08/1500.0015.765.64-150,0940.00%
2024/08/13205.6400.005.632050,0980.04%
2024/08/1225.6925.635.63050,2390.00%
2024/08/090.75.6015.545.62-0.350,1860.00%
2024/08/080.35.3100.005.280.349,6170.00%
2024/08/07255.4520.55.365.454.549,4900.01%
2024/08/0625.01395.015.03-3749,084-0.08%
2024/08/055.55.326.25.435.32-0.748,1870.00%
2024/08/0212.25.9800.005.9112.247,6340.03%
2024/08/0126.1726.126.14047,3230.00%
2024/07/3100.0026.036.08-247,0000.00%
2024/07/307.45.8800.005.987.446,6550.02%
2024/07/290.25.9200.005.880.246,3170.00%
2024/07/2656.0000.006.05545,8810.01%
2024/07/2326.2036.276.10-145,6070.00%
2024/07/22126.050.56.256.0011.545,1500.03%
2024/07/190.86.38106.346.34-9.244,102-0.02%
2024/07/180.26.4424.76.416.39-24.543,599-0.06%
2024/07/170.36.8126.766.71-1.742,6700.00%
2024/07/1686.770.26.856.767.842,1720.02%
2024/07/1547.1216.816.82341,6860.01%
2024/07/1225.27.08197.157.036.240,7270.02%
2024/07/1112.77.184.17.157.188.639,5370.02%
2024/07/1037.0900.006.86337,5170.01%
2024/07/09436.97347.086.80936,5690.02%
2024/07/0847.2613.27.267.26-9.232,547-0.03%
2024/07/041.56.1826.206.00-0.530,9200.00%
2024/07/0338.75.8600.005.8938.729,6380.13%
2024/07/02226.59256.666.38-327,935-0.01%
2024/07/0187.1617.207.08726,5230.03%
2024/06/28116.63996.686.99-8826,262-0.34%
2024/06/27496.75256.806.552426,0310.09%
2024/06/2617.252.57.277.19-1.525,702-0.01%
2024/06/25137.3277.277.22625,4610.02%
2024/06/24376.8576.966.993025,1240.12%
2024/06/21146.49426.166.49-2824,753-0.11%
2024/06/2010.56.003005.905.95-289.524,354-1.19% 大賣/鉅額交易
2024/06/1905.62545.625.62-5424,095-0.22%
2024/06/18186.0375.765.931123,6560.05%
2024/06/1700.0012.45.955.95-12.422,525-0.05%
2024/06/141,9975.411,3935.385.4160421,8442.76% 大買/大賣/鉅額交易
2024/06/13124.9138.64.974.92-26.619,708-0.13%
2024/06/1234.5314.564.59218,7200.01%
2024/06/11104.63204.604.53-1018,482-0.05%
2024/06/071504.501514.684.68-117,958-0.01% 大買/大賣/
2024/06/0614.3213.84.364.36-12.816,720-0.08%
2024/06/0524.2254.184.25-316,108-0.02%
2024/06/0444.202.24.244.241.816,1160.01%
2024/06/034.34.1400.004.144.315,7460.03%
2024/05/3100.001004.114.10-10015,683-0.64%
2024/05/3000.001.24.054.04-1.215,580-0.01%
2024/05/291104.0800.004.0911015,5760.71% 大買/鉅額交易
2024/05/2800.00116.64.204.16-116.615,578-0.75% 大賣/鉅額交易
2024/05/273574.242544.224.1110315,4680.67% 大買/大賣/鉅額交易
2024/05/241553.8815.64.074.07139.413,4361.04% 大買/鉅額交易
2024/05/2200.00333.803.78-3312,627-0.26%
2024/05/2103.7600.003.76013,1750.00%
2024/05/2003.771103.793.78-11014,182-0.78% 大賣/鉅額交易
2024/05/175.33.81453.813.82-39.714,102-0.28%
2024/05/1600.0053.713.68-513,840-0.04%
2024/05/151003.66103.683.679013,5690.66%
2024/05/1000.0033.503.49-313,288-0.02%
2024/05/090.53.5100.003.500.513,2620.00%
2024/05/081.43.5300.003.511.413,2690.01%
2024/05/070.23.5200.003.550.213,4460.00%
2024/05/0300.000.23.573.57-0.215,2030.00%
2024/04/260.23.5123.503.51-1.816,437-0.01%
2024/04/2400.000.13.523.53-0.116,6070.00%
2024/04/2313.4800.003.48116,6210.01%
2024/04/223993.4713.483.4739816,7572.38% 大買/鉅額交易
2024/04/190.13.453993.503.50-398.916,824-2.37% 大賣/鉅額交易
2024/04/183993.5400.003.5439916,7582.38% 大買/鉅額交易
2024/04/1614.93.538393.513.50-824.117,052-4.83% 大賣/鉅額交易
2024/04/15644.23.6500.003.65644.216,9353.80% 大買/鉅額交易
2024/04/120.63.716393.723.72-638.417,007-3.75% 大賣/鉅額交易
2024/04/116393.7133.713.7163617,1593.71% 大買/鉅額交易
2024/04/1000.001,1383.753.75-1,13817,300-6.58% 大賣/鉅額交易
2024/04/091,1383.6900.003.691,13817,5116.50% 大買/鉅額交易
2024/04/081.23.6700.003.671.217,5290.01%
2024/04/021.13.731,1383.733.73-1,136.917,919-6.34% 大賣/鉅額交易
2024/04/011,138.83.730.43.743.731,138.418,3456.21% 大買/鉅額交易
2024/03/2923.831,1413.783.78-1,13918,515-6.15% 大賣/鉅額交易
2024/03/281,140.23.8513.23.853.851,12718,5766.07% 大買/鉅額交易
2024/03/2700.001,1383.763.76-1,13819,190-5.93% 大賣/鉅額交易
2024/03/261,1603.70203.713.701,14022,2865.12% 大買/鉅額交易
2024/03/2500.0013.633.63-123,2210.00%
2024/03/2233.6100.003.63323,3770.01%
2024/03/200.33.6400.003.620.323,9730.00%
2024/03/195.13.6800.003.665.124,0610.02%
2024/03/1823.7223.703.72024,7800.00%
2024/03/15103.6500.003.651024,7870.04%
2024/03/140.33.6600.003.640.324,7910.00%
2024/03/121.33.7100.003.721.324,6390.01%
2024/03/1113.6243.613.65-324,552-0.01%
2024/03/0821.23.619.73.673.6111.524,5030.05%
2024/03/0613.7000.003.69124,0540.00%
2024/03/0573.7000.003.71723,9260.03%
2024/03/0410.13.7530.23.763.74-20.123,724-0.08%
2024/03/0160.23.6700.003.6560.223,4790.26%
2024/02/2970.23.7900.003.7670.223,0500.30%
2024/02/2740.23.8423.883.8938.222,5480.17%
2024/02/26101.14.0133.943.9098.122,4770.44% 大買/
2024/02/2300.000.13.923.92-0.122,1970.00%
2024/02/225.43.911503.923.91-144.621,963-0.66% 大賣/鉅額交易
2024/02/2124.1034.184.06-121,3140.00%
2024/02/200.54.0114.024.02-0.520,1380.00%
2024/02/1600.000.23.903.92-0.219,7900.00%
2024/02/1500.0053.893.92-519,677-0.03%
2024/02/05403.7800.003.774019,5140.20%
2024/02/020.33.7500.003.760.319,4460.00%
2024/01/310.63.6900.003.690.619,3800.00%
2024/01/3054.23.6593.693.6445.219,3160.23%
2024/01/2970.23.7900.003.7970.219,0840.37%
2024/01/260.13.801043.813.79-10418,761-0.55% 大賣/鉅額交易
2024/01/2500.0015.53.513.51-15.517,545-0.09%
2024/01/24203.38153.383.38517,0030.03%
2024/01/1963.2400.003.24616,6530.04%
2024/01/170.23.2000.003.180.217,0510.00%
2024/01/1600.000.23.283.22-0.217,1140.00%
2024/01/1518.13.2700.003.2618.116,9650.11%
2024/01/110.13.210.33.213.19-0.316,6630.00%
2024/01/1026.83.19403.223.20-13.216,585-0.08%
2024/01/0913.2900.003.28116,2050.01%
2024/01/0840.33.3600.003.3340.316,0090.25%
2024/01/05393.3291.33.333.32-52.315,772-0.33%
2024/01/0424.13.2700.003.2524.115,5840.15%
2024/01/03113.26273.273.30-1615,475-0.10%
2024/01/020.43.2000.003.220.415,5770.00%
2023/12/290.23.1500.003.160.215,7910.00%
2023/12/2823.2100.003.17215,6220.01%
2023/12/2751.13.2313.283.2450.115,2210.33%
2023/12/260.53.3353.353.32-4.514,722-0.03%
2023/12/2528.13.31413.353.28-1314,419-0.09%
2023/12/2260.13.34423.493.3318.113,8580.13%
2023/12/2165.63.492313.593.44-165.412,922-1.28% 大賣/鉅額交易
2023/12/2003.2547.53.293.37-47.59,553-0.50%
2023/12/1915.13.1000.003.0715.18,2080.18%
2023/12/18293.0400.003.10297,9460.36%
2023/12/159.62.923082.922.92-298.47,313-4.08% 大賣/鉅額交易
2023/12/14324.82.8700.002.87324.87,1124.57% 大買/鉅額交易
2023/12/1317.42.8642.872.8513.46,9340.19%
2023/12/122.22.911412.972.98-138.86,134-2.26% 大賣/鉅額交易
2023/12/11140.12.971802.972.97-405,994-0.67% 大買/大賣/
2023/12/080.22.9700.002.970.25,9300.00%
2023/12/074.12.9900.002.994.15,8690.07%
2023/12/050.32.9600.002.970.36,3060.00%
2023/12/010.42.8600.002.850.46,2530.01%
2023/11/2922.8200.002.8526,3610.03%
2023/11/281.92.8500.002.831.96,3850.03%
2023/11/2432.9100.002.9136,3980.05%
2023/11/220.42.8800.002.870.46,1440.01%
2023/11/210.22.91392.832.87-38.86,214-0.62%
2023/11/2012.7600.002.7716,1990.02%
2023/11/1712.7600.002.7516,2470.02%
2023/11/160.12.7700.002.760.16,2440.00%
2023/11/140.52.7500.002.740.56,2350.01%
2023/11/1310.62.7400.002.7310.66,2680.17%
2023/11/091.52.8900.002.851.56,2990.02%
2023/11/080.22.9200.002.920.26,3450.00%
2023/11/0612.8700.002.8816,2160.02%
2023/11/0200.00302.892.88-306,028-0.50%
2023/11/0100.0015.12.722.77-15.15,799-0.26%
2023/10/312.12.7000.002.682.15,6730.04%
2023/10/3015.12.6700.002.6715.15,5010.27%
2023/10/2718.22.79502.782.78-31.85,269-0.60%
2023/10/2612.42.870.72.952.8411.75,1150.23%
2023/10/257.62.999.13.102.98-1.54,868-0.03%
2023/10/240.13.3100.003.230.14,5040.00%
2023/10/230.23.2900.003.280.24,4020.00%
2023/10/2013.2100.003.2514,5010.02%
2023/10/190.93.2100.003.200.94,6660.02%
2023/10/180.23.2000.003.180.24,7440.00%
2023/10/173.13.1800.003.183.14,8430.06%
2023/10/160.13.3100.003.230.15,2820.00%
2023/10/130.53.3300.003.310.55,8800.01%
2023/10/120.13.3200.003.330.15,8600.00%
2023/10/1113.2925.13.343.27-245,820-0.41%
2023/10/061,063.63.4133.403.441,060.65,68018.67% 大買/鉅額交易
2023/10/0500.0064.094.09-65,173-0.12%
2023/10/040.33.9100.003.950.34,8120.01%
2023/10/0313.9300.003.9214,7410.02%
2023/09/250.53.9000.003.900.54,6200.01%
2023/09/2203.9100.003.9004,6270.00%
2023/09/2000.000.13.943.95-0.14,6270.00%
2023/09/190.33.9403.953.930.24,6630.01%
2023/09/150.23.930.63.943.93-0.44,795-0.01%
2023/09/140.53.9400.003.930.54,7500.01%
2023/09/130.13.9300.003.930.14,7230.00%
2023/09/1113.9500.003.9514,7000.02%
2023/09/0810.14.10104.184.020.14,6170.00%
2023/09/0703.9600.003.9704,2040.00%
2023/09/0500.0033.973.98-34,192-0.07%
2023/08/310.13.8900.003.890.14,1480.00%
2023/08/290.13.9000.003.890.14,1200.00%
2023/08/230.23.9100.003.900.23,9530.01%
2023/08/221.13.9200.003.911.13,8930.03%
2023/08/212.13.9300.003.922.13,8710.05%
2023/08/180.73.9800.003.930.73,8650.02%
2023/08/170.13.9400.003.940.13,9110.00%
2023/08/1433.9914.033.9323,7770.05%
2023/08/1174.0000.004.0073,7090.19%
2023/08/1020.13.9900.003.9920.13,7050.54%
2023/08/0973.9900.003.9973,6820.19%
2023/08/083.23.9900.003.993.23,6770.09%
2023/08/07203.9600.003.96203,6740.54%
2023/08/0210.23.9500.003.9710.23,6910.28%
2023/07/3114.34.041.34.094.00133,7320.35%
2023/07/282.54.0500.004.002.53,7070.07%
2023/07/2734.130.44.124.122.63,6850.07%
2023/07/260.14.1000.004.100.13,6590.00%
2023/07/254.54.1600.004.154.53,5620.13%
2023/07/2420.54.12254.114.11-4.53,429-0.13%
2023/07/2114.0500.004.0513,2360.03%
2023/07/2000.0014.084.05-13,134-0.03%
2023/07/192.54.0400.004.012.52,9910.08%
2023/07/1818.24.0914.034.0317.22,4760.70%
2023/07/170.13.8000.003.830.11,8230.00%
2023/07/070.43.8000.003.810.41,9160.02%
2023/07/050.53.8300.003.810.51,9110.03%
2023/07/030.53.8700.003.860.51,9110.02%
2023/06/301.53.8500.003.851.51,8610.08%
2023/06/2853.8500.003.8651,8070.28%
2023/06/2710.43.8700.003.8510.41,7660.59%
2023/06/260.23.9003.913.900.11,6950.01%
2023/06/200.83.8300.003.820.81,5220.05%
2023/06/190.13.8400.003.830.11,5280.01%
2023/06/160.13.8100.003.820.11,5430.01%
2023/06/150.13.7900.003.790.11,5230.01%
2023/06/140.63.8000.003.800.61,5320.04%
2023/06/120.13.8100.003.810.11,6210.01%
2023/06/090.53.8203.813.810.51,6820.03%
2023/06/071.13.92213.953.91-19.91,868-1.06%
2023/06/050.53.9100.003.890.52,0450.03%
2023/05/3100.000.53.803.80-0.52,052-0.02%
2023/05/230.93.8700.003.910.92,0740.04%
2023/05/110.13.8500.003.820.12,1790.01%
2023/05/08203.93203.933.9302,2370.00%
2023/05/030.33.880.23.873.880.12,8090.00%
2023/05/0200.0013.903.88-12,878-0.03%
2023/04/14104.01104.064.0103,0890.00%
2023/03/210.23.8300.003.840.22,9650.01%
2023/03/1700.000.23.903.90-0.22,980-0.01%
2023/03/1400.0024.264.19-23,071-0.07%
2023/03/1000.0024.314.35-23,304-0.06%
2023/03/0954.3500.004.3553,2380.15%
2023/03/080.14.2500.004.260.12,9990.00%
2023/02/2000.000.34.304.24-0.33,287-0.01%
2023/02/1600.0024.144.16-23,187-0.06%
2023/02/1400.000.44.104.10-0.43,217-0.01%
2023/02/0700.0024.184.16-23,211-0.06%
2023/02/061.84.1514.154.140.83,2260.02%
2023/02/0300.0014.334.18-13,199-0.03%
2023/02/0100.00104.084.02-102,732-0.37%
2023/01/0600.000.73.863.87-0.73,091-0.02%
2023/01/050.23.7900.003.800.23,1610.01%
2023/01/0400.0013.803.80-13,250-0.03%
2023/01/030.53.8100.003.800.53,2790.02%
2022/12/2300.0033.933.94-33,318-0.09%
2022/12/1603.9323.953.96-23,328-0.06%
2022/12/12103.9600.003.96103,3440.30%
2022/12/0700.0024.124.06-23,326-0.06%
2022/12/0600.000.14.074.07-0.13,2390.00%
2022/12/050.14.1034.114.09-2.93,214-0.09%
2022/12/020.34.03184.044.05-17.83,013-0.59%
2022/12/0100.0063.893.89-62,840-0.21%
2022/11/2400.0093.883.87-92,786-0.32%
2022/11/23133.8600.003.85132,7760.47%
2022/11/2293.86133.913.86-42,762-0.14%
2022/11/2100.000.23.893.89-0.22,750-0.01%
2022/11/160.23.7153.713.72-4.82,646-0.18%
2022/11/140.13.7300.003.730.12,6850.00%
2022/11/110.33.7500.003.730.32,6760.01%
2022/11/10153.7600.003.74152,6710.56%
2022/11/0900.0023.803.84-22,658-0.08%
2022/11/0883.7900.003.7982,6700.30%
2022/11/040.43.7800.003.780.42,7250.01%
2022/11/031.93.7800.003.771.92,7870.07%
2022/10/3100.0023.773.77-22,769-0.07%
2022/10/250.13.6800.003.680.12,7570.00%
2022/10/240.23.7700.003.720.22,7610.01%
2022/10/2023.7673.833.77-52,725-0.18%
2022/10/1993.8700.003.8192,6890.33%
2022/10/1800.0033.903.86-32,636-0.11%
2022/10/17203.8000.003.82202,5890.77%
2022/10/142.13.89173.913.91-14.92,491-0.60%
2022/10/130.13.6800.003.570.12,2230.01%
2022/10/0600.00273.613.59-272,005-1.35%
2022/10/0300.00233.503.49-231,999-1.15%
2022/09/300.23.5000.003.530.22,0080.01%
2022/09/2800.0053.523.52-52,046-0.24%
2022/09/2633.5600.003.5532,1570.14%
2022/09/23103.6100.003.61102,2320.45%
2022/09/220.53.6500.003.650.52,2590.02%
2022/09/1913.6900.003.6812,3330.04%
2022/09/1613.7400.003.7512,3400.04%
2022/09/150.43.8100.003.810.42,3560.02%
2022/09/141.33.7900.003.801.32,3660.06%
2022/09/120.63.840.13.833.820.52,3560.02%
2022/09/071.63.6923.713.69-0.42,315-0.02%
2022/09/010.43.8100.003.800.42,2320.02%
2022/08/2900.00103.833.82-102,193-0.46%
2022/08/1523.8000.003.7822,0190.10%
2022/08/100.53.7900.003.790.51,9770.02%
2022/08/090.43.6500.003.660.41,9300.02%
2022/08/080.33.6600.003.660.31,9480.02%
2022/08/030.23.5500.003.540.22,0180.01%
2022/08/010.13.6700.003.660.12,1320.00%
2022/07/2900.000.23.673.68-0.22,139-0.01%
2022/07/2800.00103.603.59-102,107-0.47%
2022/07/2500.0003.663.6602,1100.00%
2022/07/2003.6200.003.6402,1770.00%
2022/07/1923.5600.003.5722,1970.09%
2022/07/1853.6103.543.5952,2170.22%
2022/07/150.23.5300.003.520.22,2040.01%
2022/07/145.13.5300.003.535.12,2290.23%
2022/07/120.13.5400.003.510.12,2710.00%
2022/07/080.53.5600.003.570.52,2720.02%
2022/07/0411.33.5900.003.4911.32,2800.50%
2022/07/015.33.7100.003.675.32,2590.24%
2022/06/300.53.8400.003.800.52,2240.02%
2022/06/240.23.8500.003.830.22,2700.01%
2022/06/2300.000.83.863.84-0.82,252-0.04%
2022/06/2203.8800.003.8702,2300.00%
2022/06/2013.7800.003.7812,1860.05%
2022/06/170.53.8500.003.850.52,1980.02%
2022/06/1603.9000.003.9002,2170.00%
2022/06/1503.9100.003.9102,2380.00%
2022/06/1403.9200.003.9202,2940.00%
2022/06/1313.931.33.913.90-0.32,415-0.01%
2022/06/1013.9500.003.9512,5040.04%
2022/06/0803.9600.003.9502,7220.00%
2022/06/070.54.0200.003.950.52,9140.02%
2022/06/060.24.0700.004.070.22,9580.01%
2022/06/0214.0700.004.0613,0290.03%
2022/05/300.54.0300.004.030.53,1980.02%
2022/05/240.73.9600.003.960.73,6970.02%
2022/05/230.13.9700.003.960.13,7950.00%
2022/05/200.63.9800.003.950.63,9150.02%
2022/05/194.33.980.13.993.994.24,0160.10%
2022/05/180.14.0500.004.070.14,1350.00%
2022/05/175.13.9900.004.025.14,1910.12%
2022/05/1603.9500.003.9504,2450.00%
2022/05/131.43.9000.003.921.44,2980.03%
2022/05/125.23.900.33.933.884.94,3410.11%
2022/05/111.14.0000.004.001.14,4670.02%
2022/05/100.43.9700.004.050.45,8530.01%
2022/05/096.54.0100.003.986.55,8760.11%
2022/05/061.54.08134.074.09-11.55,816-0.20%
2022/05/051.34.1200.004.131.35,8560.02%
2022/04/2954.1500.004.1456,0670.08%
2022/04/280.44.1600.004.140.46,2170.01%
2022/04/273.14.0800.004.103.16,2350.05%
2022/04/262.44.1800.004.162.46,2560.04%
2022/04/2511.14.2000.004.2011.16,2850.18%
2022/04/221.24.3200.004.321.26,4630.02%
2022/04/155.74.3914.414.394.77,1740.07%
2022/04/1414.4034.434.43-27,548-0.03%
2022/04/1314.3900.004.4318,1330.01%
2022/04/1214.4100.004.4118,7410.01%
2022/04/1114.3600.004.3618,7920.01%
2022/04/0614.4500.004.4518,8090.01%
2022/03/3164.5600.004.5168,8390.07%
2022/03/251.64.4600.004.451.69,3210.02%
2022/03/240.54.4700.004.470.59,3670.01%
2022/03/2300.000.64.514.50-0.69,448-0.01%
2022/03/1714.4300.004.47110,2330.01%
2022/03/160.14.6500.004.640.110,2840.00%
2022/03/0934.3300.004.41310,7590.03%
2022/03/0700.0034.434.40-310,671-0.03%
2022/03/0100.0014.434.43-110,465-0.01%
2022/02/2554.3854.434.39010,3750.00%
2022/02/2411.24.4400.004.4011.210,2900.11%
2022/02/2264.5800.004.58610,0810.06%
2022/02/2100.00104.614.63-109,993-0.10%
2022/02/170.14.5800.004.570.19,8360.00%
2022/02/1600.000.14.604.59-0.19,7740.00%
2022/02/150.14.5814.604.55-0.99,697-0.01%
2022/02/113.14.6000.004.603.19,5970.03%
2022/02/1010.24.73155.094.69-4.89,411-0.05%
2022/02/0904.6614.724.79-18,070-0.01%
2022/01/2600.000.54.534.53-0.58,732-0.01%
2022/01/2114.6634.734.62-28,512-0.02%
2022/01/2000.0024.794.80-28,343-0.02%
2022/01/190.14.8100.004.820.18,3320.00%
2022/01/1800.000.54.904.85-0.58,259-0.01%
2022/01/170.14.8914.884.90-0.98,169-0.01%
2022/01/1304.8000.004.8407,8660.00%
2022/01/1164.8624.864.8447,6940.05%
2022/01/0724.977.14.934.96-5.17,196-0.07%
2022/01/06134.9634.994.98106,8110.15%
2022/01/0564.81174.924.87-116,227-0.18%
2021/12/2704.6934.674.65-35,485-0.05%
2021/12/24154.7300.004.67155,4420.28%
2021/12/230.14.7413.64.764.74-13.55,209-0.26%
2021/12/212.24.5800.004.582.24,8770.05%
2021/12/1700.00204.604.55-204,809-0.42%
2021/12/1600.0014.664.67-14,757-0.02%
2021/12/152.14.6500.004.672.14,7250.04%
2021/12/1400.0034.724.68-34,687-0.06%
2021/12/1324.83314.874.75-294,588-0.63%
2021/12/1000.0034.634.61-34,105-0.07%
2021/12/09204.7013.64.704.686.44,0250.16%
2021/12/0800.0014.634.58-13,894-0.03%
2021/12/0714.730.24.664.600.83,8050.02%
2021/12/0659.24.691.44.844.7857.83,5431.63%
2021/12/020.14.2464.224.28-5.93,036-0.19%
2021/12/0104.2100.004.2903,0400.00%
2021/11/3000.0084.414.40-83,027-0.26%
2021/11/2914.3300.004.3813,0760.03%
2021/11/250.14.4300.004.400.13,7570.00%
2021/11/1900.000.44.624.72-0.44,242-0.01%
2021/11/1800.000.24.514.60-0.24,2250.00%
2021/11/17204.6800.004.63204,2830.47%
2021/11/162.44.6900.004.612.44,3000.06%
2021/11/100.14.5200.004.380.14,6990.00%
2021/11/0800.0054.504.53-54,759-0.11%
2021/11/05334.816.44.724.8226.64,7900.56%
2021/11/0300.001.14.254.26-1.14,167-0.03%
2021/11/0200.000.14.054.09-0.14,1900.00%
2021/10/290.14.1000.004.070.14,4230.00%
2021/10/2724.0914.034.0514,5310.02%
2021/10/260.34.100.14.124.110.24,5850.00%
2021/10/250.44.1624.184.17-1.65,203-0.03%
2021/10/2200.0034.174.16-35,342-0.06%
2021/10/2154.250.24.204.194.85,4490.09%
2021/10/1454.1900.004.1756,0570.08%
2021/10/131.14.1300.004.131.16,1440.02%
2021/10/0854.2900.004.2956,3690.08%
2021/10/060.24.0100.004.010.26,9020.00%
2021/10/040.34.1224.214.08-1.78,064-0.02%
2021/10/012.44.2800.004.212.410,6540.02%
2021/09/2314.4714.484.46014,4400.00%
2021/09/1400.000.44.574.57-0.415,0240.00%
2021/09/1300.0014.514.56-116,024-0.01%
2021/09/070.54.5000.004.400.517,1550.00%
2021/09/0600.000.74.554.51-0.717,5330.00%
2021/09/0300.0014.584.53-117,653-0.01%
2021/09/0214.6200.004.53117,7330.01%
2021/09/0114.7214.704.66017,8000.00%
2021/08/31204.9414.924.891917,8140.11%
2021/08/3054.851.14.854.853.917,9150.02%
2021/08/2700.0014.454.41-117,711-0.01%
2021/08/250.14.4800.004.480.119,1180.00%
2021/08/240.24.4500.004.440.219,5330.00%
2021/08/2034.3300.004.33319,7360.02%
2021/08/1700.0024.294.28-220,106-0.01%
2021/08/1300.000.34.554.55-0.320,1540.00%
2021/08/09134.6200.004.621321,2130.06%
2021/08/0600.003.14.684.68-3.121,437-0.01%
2021/08/0500.000.44.754.70-0.421,8970.00%
2021/08/0400.003.34.854.82-3.322,430-0.01%
2021/08/025.14.8400.004.835.123,2750.02%
2021/07/3000.0014.854.84-123,5660.00%
2021/07/292.24.9024.894.900.224,3690.00%
2021/07/2854.7600.004.76524,4780.02%
2021/07/2754.8700.004.87525,2080.02%
2021/07/2300.000.14.914.94-0.125,2240.00%
2021/07/22104.8454.884.85525,2510.02%
2021/07/21204.9900.004.882025,2750.08%
2021/07/2054.9900.004.99525,2570.02%
2021/07/190.15.0500.005.040.125,1550.00%
2021/07/1615.1200.005.08125,1530.00%
2021/07/1500.0015.095.11-125,1350.00%
2021/07/1412.65.11125.084.990.525,3480.00%
2021/07/1300.0015.275.07-125,2240.00%
2021/07/1200.000.95.225.25-0.927,6750.00%
2021/07/092.65.2355.155.05-2.528,857-0.01%
2021/07/08115.5731.45.445.23-20.430,408-0.07%
2021/07/0700.0055.615.76-528,270-0.02%
2021/07/06204.9810.64.915.249.527,5280.03%
2021/07/0204.7300.004.74025,9940.00%
2021/07/01104.7600.004.781025,7720.04%
2021/06/3000.000.24.564.56-0.225,4230.00%
2021/06/291.34.5500.004.531.325,4530.00%
2021/06/250.44.6800.004.690.425,3530.00%
2021/06/2414.6700.004.67125,2780.00%
2021/06/2300.0024.724.68-225,160-0.01%
2021/06/2254.7734.754.74225,0190.01%
2021/06/2154.6200.004.64524,0330.02%
2021/06/1854.7054.694.67024,0110.00%
2021/06/16154.8322.14.864.90-7.123,576-0.03%
2021/06/1500.0014.814.84-123,2810.00%
2021/06/110.14.5514.614.57-0.923,0360.00%
2021/06/0800.0004.544.55023,4640.00%
2021/06/077.14.6174.664.540.123,7460.00%
2021/06/040.54.6114.654.61-0.523,7820.00%
2021/06/0374.7624.614.74523,6710.02%
2021/06/0264.6994.604.62-322,844-0.01%
2021/06/0134.490.24.484.562.822,5800.01%
2021/05/310.24.4100.004.360.222,3760.00%
2021/05/27104.4514.454.41922,2500.04%
2021/05/240.34.330.24.324.330.122,0620.00%
2021/05/2014.2900.004.25122,3530.00%
2021/05/1924.680.34.604.511.722,7770.01%
2021/05/1814.45154.314.56-1422,861-0.06%
2021/05/17154.1954.374.171022,7100.04%
2021/05/1334.4914.554.62222,1870.01%
2021/05/1224.6700.004.67221,8010.01%
2021/05/1100.00115.235.17-1121,144-0.05%
2021/05/1055.4900.005.46520,6250.02%
2021/05/0700.0075.625.54-720,444-0.03%
2021/05/0635.951.25.875.631.920,2750.01%
2021/05/0565.6085.585.64-219,616-0.01%
2021/05/0465.0965.395.33019,0830.00%
2021/05/0300.0095.185.18-918,435-0.05%
2021/04/290.25.3000.005.320.218,6150.00%
2021/04/2700.0055.445.38-518,785-0.03%
2021/04/230.24.61254.674.79-24.818,773-0.13%
2021/04/2200.000.14.804.60-0.118,8290.00%
2021/04/210.34.7500.004.800.318,8400.00%
2021/04/2044.8000.004.70418,8500.02%
2021/04/16175.96236.005.74-618,879-0.03%
2021/04/15615.4322.15.585.6338.916,1580.24%
2021/04/14495.05425.115.12714,6580.05%
2021/04/1300.0024.664.66-212,646-0.02%
2021/04/09104.0700.004.051012,1040.08%
2021/04/0814.0100.004.05112,1610.01%
2021/04/070.34.0500.004.020.312,2420.00%
2021/04/061.14.0300.004.021.112,3280.01%
2021/03/310.24.1300.004.150.212,6180.00%
2021/03/3000.00154.084.10-1513,579-0.11%
2021/03/2900.001054.034.03-10513,938-0.75% 大賣/鉅額交易
2021/03/260.34.0200.004.000.314,1120.00%
2021/03/2512.14.0000.004.0012.114,3830.08%
2021/03/24104.0500.004.021014,5020.07%
2021/03/230.24.2000.004.020.214,6050.00%
2021/03/1954.1500.004.20514,9660.03%
2021/03/182.14.1800.004.162.115,1200.01%
2021/03/1600.00384.454.45-3815,462-0.25%
2021/03/1254.2800.004.31515,7170.03%
2021/03/1134.38114.294.35-815,896-0.05%
2021/03/10154.21544.254.21-3915,926-0.24%
2021/03/0900.00104.034.03-1015,444-0.06%
2021/03/081.14.0300.003.991.115,5970.01%
2021/03/05103.9615.24.003.97-5.215,657-0.03%
2021/03/0400.0053.893.94-515,756-0.03%
2021/03/0343.8900.003.87416,3840.02%
2021/03/0233.9400.003.90316,5240.02%
2021/02/261.43.9700.003.931.416,8260.01%
2021/02/2533.9900.003.98317,0180.02%
2021/02/23123.973.34.034.018.717,1890.05%
2021/02/2200.0014.054.00-117,324-0.01%
2021/02/1911.24.0000.004.0011.217,0960.07%
2021/02/180.63.8714.53.753.87-13.916,504-0.08%
2021/02/172.33.5100.003.522.316,2080.01%
2021/02/0515.63.4700.003.4515.616,2710.10%
2021/02/040.33.5200.003.510.316,4890.00%
2021/02/032.23.520.33.583.521.916,5510.01%
2021/02/020.93.5400.003.520.916,5900.01%
2021/02/012.63.550.93.573.551.716,7470.01%
2021/01/2923.570.33.603.571.717,7380.01%
2021/01/281.23.5900.003.561.219,7820.01%
2021/01/279.73.5300.003.589.721,1480.05%
2021/01/265.33.5100.003.445.322,0900.02%
2021/01/2543.4700.003.46423,0960.02%
2021/01/2218.73.5833.563.5615.724,3210.06%
2021/01/2114.43.7400.003.6814.426,2050.06%
2021/01/2012.13.8010.13.773.76230,3530.01%
2021/01/198.13.861.53.883.876.631,7150.02%
2021/01/1840.63.7700.003.7640.635,6630.11%
2021/01/15153.8300.003.811536,4720.04%
2021/01/1323.9000.003.88240,6620.00%
2021/01/1234.0600.003.90341,3020.01%
2021/01/11103.8500.003.931042,6920.02%
2021/01/0863.900.33.903.885.744,7050.01%
2021/01/0613.8500.003.88147,8930.00%
2021/01/0500.0014.023.99-148,1440.00%
2021/01/04104.0354.044.01549,0150.01%
2020/12/3100.0054.104.09-548,891-0.01%
2020/12/2900.0014.024.01-148,8890.00%
2020/12/28314.17154.124.101649,9670.03%
2020/12/2500.0054.254.21-549,765-0.01%
2020/12/24114.56104.224.29149,4590.00%
2020/12/2300.0014.154.20-148,3610.00%
2020/12/1014.1200.004.15152,1070.00%
2020/12/09164.3000.004.231652,6790.03%
2020/12/081014.2700.004.3010153,2120.19% 大買/鉅額交易
2020/12/0700.0054.184.18-553,435-0.01%
2020/12/0434.4100.004.27353,6770.01%
2020/12/0300.0014.444.44-154,2570.00%
2020/12/020.24.5100.004.510.254,7860.00%
2020/11/271504.831704.764.68-2054,967-0.04% 大買/大賣/
2020/11/2600.000.24.454.50-0.254,6480.00%
2020/11/25104.5734.514.50755,5560.01%
2020/11/2434.5800.004.57357,1850.01%
2020/11/2300.0014.764.76-157,0940.00%
2020/11/2010.34.8300.004.8410.356,8990.02%
2020/11/19184.9000.004.861857,1670.03%
2020/11/170.34.5364.514.53-5.757,591-0.01%
2020/11/1314.6000.004.76159,8110.00%
2020/11/0945.0645.005.01059,9790.00%
2020/11/0635.0335.024.89059,7520.00%
2020/11/05235.20214.924.87258,6920.00%
2020/11/040.14.7015.105.10-0.956,6230.00%
2020/11/0324.5100.004.64255,0810.00%
2020/11/0215.0044.934.83-353,932-0.01%
2020/10/301115.391265.355.14-1552,772-0.03% 大買/大賣/
2020/10/2948.15.18435.145.385.151,3930.01%
2020/10/282425.462215.495.152149,2330.04% 大買/大賣/
2020/10/27784.96925.125.12-1444,933-0.03%
2020/10/26632.54.016494.154.66-16.543,416-0.04% 大買/大賣/
2020/10/235064.285964.284.24-9039,214-0.23% 大買/大賣/
2020/10/22539.54.804314.764.71108.538,3590.28% 大買/大賣/鉅額交易
2020/10/216655.316995.475.23-3436,585-0.09% 大買/大賣/
2020/10/20494.15.774525.775.7542.133,9590.12% 大買/大賣/
2020/10/192826.442646.506.381833,2140.05% 大買/大賣/
2020/10/16237.24257.227.08-231,493-0.01%
2020/10/154436.563686.856.867529,3940.26% 大買/大賣/
2020/10/1496.202.26.246.246.826,3260.03%
2020/10/1345.410.25.685.683.826,0130.01%
2020/10/1245.1700.005.17425,5420.02%
2020/10/0517.8511.17.077.85-10.124,177-0.04%
2020/09/2800.0019.689.68-122,9440.00%
2020/09/244.312.3020.212.7311.90-15.922,760-0.07%
2020/09/2300.006.112.5012.50-6.121,501-0.03%
2020/09/22311.4000.0011.40321,0290.01%
2020/09/21210.304.810.3210.40-2.820,376-0.01%
2020/09/18119.030.79.409.4910.319,5240.05%
2020/09/1748.2719.48.428.63-15.418,767-0.08%
2020/09/1600.0042.47.817.93-42.418,105-0.23%
2020/09/1547.4757.67.137.21-53.617,436-0.31%
2020/09/1416.9858.76.757.01-57.716,982-0.34%
2020/09/1166.2586.206.38-216,299-0.01%
2020/09/1016.3228.26.386.38-27.215,553-0.18%
2020/09/0925.80495.805.80-4714,857-0.32%
2020/09/08235.46135.435.281014,5300.07%
2020/09/0700.0035.155.26-313,573-0.02%
2020/09/0464.7400.004.79612,8040.05%
2020/09/0384.8300.004.80812,5100.06%
2020/09/020.54.8024.764.87-1.512,127-0.01%
2020/09/0134.6013.34.814.82-10.311,868-0.09%
2020/08/31244.64404.734.85-1611,377-0.14%
2020/08/28755.11424.474.443310,2710.32%
2020/08/2724.9354.934.93-38,274-0.04%
2020/08/2654.4900.004.4958,0860.06%
2020/08/25234.0954.094.09187,9520.23%
2020/08/2453.72233.723.72-187,560-0.24%
2020/08/215353.395093.393.39267,1210.37% 大買/大賣/
2020/08/205533.095503.093.0936,5990.05% 大買/大賣/
2020/08/1962.8132.812.8134,3450.07%
2020/08/1814.52.48142.522.560.54,1150.01%
2020/08/171032.261002.312.3333,6830.08% 大買/
2020/08/143.22.5100.002.493.23,1200.10%
2020/08/130.42.5100.002.480.43,0730.01%
2020/08/1212.490.32.512.490.73,1050.02%
2020/08/1112.4900.002.5013,3550.03%
2020/08/1010.32.5200.002.5210.33,3130.31%
2020/08/0752.4900.002.5053,2030.16%
2020/08/0692.5100.002.5093,2010.28%
2020/08/05112.5500.002.53113,1700.35%
2020/08/041.22.6000.002.541.23,1380.04%
2020/08/0332.4900.002.4933,1290.10%
2020/07/300.32.5100.002.510.33,0910.01%
2020/07/2812.4500.002.3913,0300.03%
2020/07/271.22.4700.002.461.23,0440.04%
2020/07/240.22.5300.002.480.23,0710.01%
2020/07/231.72.5000.002.481.73,0960.06%
2020/07/221.82.540.22.562.501.53,1260.05%
2020/07/2112.5000.002.5013,1640.03%
2020/07/200.72.5400.002.500.73,1660.02%
2020/07/170.72.6000.002.500.73,1440.02%
2020/07/162.22.5700.002.562.23,1030.07%
2020/07/151.82.6100.002.571.83,0760.06%
2020/07/132.22.5300.002.562.23,0030.07%
2020/07/1012.5100.002.5213,0330.03%
2020/07/070.52.4400.002.450.53,0410.02%
2020/07/061.52.4700.002.471.53,2510.05%
2020/07/030.92.3500.002.490.93,4210.03%
2020/07/0222.5000.002.4923,4720.06%
2020/06/302.32.6300.002.592.33,5030.07%
2020/06/290.12.6400.002.560.13,5030.00%
2020/06/2412.6500.002.6413,4790.03%
2020/06/2322.6800.002.6823,4910.06%
2020/06/180.42.6900.002.690.43,4510.01%
2020/06/170.52.6400.002.630.53,3900.01%
2020/06/150.12.6100.002.590.13,6860.00%
2020/06/1122.5600.002.5223,4950.06%
2020/06/100.42.5500.002.530.43,6750.01%
2020/06/090.72.5522.562.55-1.33,843-0.03%
2020/06/0812.5200.002.5013,8870.03%
2020/06/051.42.510.92.522.520.53,9720.01%
2020/06/043.22.5900.002.563.24,0900.08%
2020/06/033.82.5700.002.603.84,1190.09%
2020/06/0212.5800.002.5514,1570.02%
2020/05/270.22.4600.002.460.25,0270.00%
2020/05/180.12.5400.002.520.15,5490.00%
2020/05/1400.0022.402.40-25,395-0.04%
2020/05/1322.4000.002.4125,5390.04%
2020/05/1122.4200.002.4025,8900.03%
2020/05/0822.3000.002.3626,0570.03%
2020/05/0722.4900.002.4826,2960.03%
2020/04/280.22.6100.002.610.28,1680.00%
2020/04/270.22.6800.002.640.28,3770.00%
2020/04/220.12.4900.002.460.18,4400.00%
2020/04/2112.4600.002.4218,5600.01%
2020/04/170.22.5212.522.52-0.88,926-0.01%
2020/04/1612.5012.502.5108,9650.00%
2020/04/150.22.5400.002.530.28,9580.00%
2020/04/141.22.5700.002.581.28,9150.01%
2020/04/1352.5500.002.5358,9140.06%
2020/04/100.32.5800.002.560.38,9210.00%
2020/04/0922.7000.002.6428,9270.02%
2020/04/0800.00102.582.58-108,816-0.11%
2020/04/0652.3300.002.3258,6230.06%
2020/04/0112.3500.002.3518,6480.01%
2020/03/2712.4300.002.4018,9220.01%
2020/03/260.32.4100.002.380.38,9800.00%
2020/03/2512.4100.002.4019,1160.01%
2020/03/241.12.3000.002.301.19,1800.01%
2020/03/19102.2200.002.21109,5940.10%
2020/03/180.42.4900.002.450.49,3930.00%
2020/03/170.42.5200.002.510.49,5500.00%
2020/03/162.12.6412.652.611.19,6360.01%
2020/03/1300.0012.542.64-19,842-0.01%
2020/03/0923.1400.003.1229,7720.02%
2020/02/2400.0023.613.61-28,832-0.02%
2020/02/0713.7400.003.7017,9000.01%
2020/02/0600.000.13.793.79-0.17,6040.00%
2020/02/0500.0023.723.76-27,221-0.03%
2020/01/30113.0700.003.06115,9290.19%
2020/01/2000.0013.393.39-15,577-0.02%
2020/01/1600.00103.213.22-105,246-0.19%
2020/01/1300.0013.303.29-14,956-0.02%
2020/01/0213.0200.003.0314,4690.02%
2019/12/300.63.1200.003.150.64,4330.01%
2019/12/1800.0013.263.21-13,891-0.03%
2019/12/160.23.090.43.093.13-0.23,476-0.01%
2019/12/1100.0013.203.20-12,980-0.03%
2019/12/1000.0013.203.20-12,816-0.04%
2019/12/0900.0013.093.09-12,497-0.04%
2019/12/0600.0012.932.90-12,145-0.05%
2019/11/1412.4700.002.4511,2280.08%
2019/11/080.42.4500.002.500.41,2190.03%
2019/11/0400.00112.522.53-111,254-0.88%
2019/10/210.12.4700.002.500.11,2200.01%
2019/10/1700.0012.512.50-11,228-0.08%
2019/10/0812.6200.002.5511,2040.08%
2019/10/070.12.6200.002.620.11,1840.01%
2019/10/0312.5112.502.5101,0710.00%
2019/05/2812.3800.002.3819470.11%
2018/06/2912.6000.002.6011,5730.06%
2018/06/2822.6300.002.6221,5640.13%
2018/06/0600.0012.852.85-11,451-0.07%
2018/04/3042.6800.002.6842,3460.17%
2018/04/2312.7000.002.6712,3610.04%
2018/03/1600.0042.872.87-42,186-0.18%
2018/03/13102.8800.002.87102,2000.45%
2018/02/2300.00152.912.90-152,252-0.67%
2018/02/2100.0052.872.89-52,469-0.20%
2018/02/1200.000.32.832.84-0.32,489-0.01%
2018/02/0622.8300.002.8522,5720.08%
2018/01/2900.0003.013.0202,4810.00%
2018/01/26203.0500.003.02202,3820.84%
2018/01/2200.00402.932.92-401,949-2.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音