美利達 (9914)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	223.50	1	224.50	227.00	0	1,687	0.00%
2024/05/07	0	0.00	5	225.00	226.50	-5	1,682	-0.30%
2024/05/06	6	217.25	1	217.00	217.50	5	1,679	0.30%
2024/04/30	3	226.50	1	223.00	235.00	2	1,629	0.12%
2024/04/24	0	239.00	0	0.00	237.00	0	1,592	0.00%
2024/04/23	5	235.50	1	237.00	236.00	4	1,601	0.25%
2024/04/18	0	228.00	0	0.00	230.00	0	1,569	0.00%
2024/04/17	0	0.00	0	229.50	230.00	0	1,564	0.00%
2024/04/16	1	233.00	0	0.00	229.50	1	1,557	0.06%
2024/04/10	0	209.50	0	0.00	207.50	0	1,329	0.00%
2024/03/20	0	211.00	0	0.00	217.00	0	1,259	0.00%
2024/03/14	0	205.50	0	0.00	205.50	0	1,146	0.00%
2024/03/13	0	0.00	1	209.00	209.00	-1	1,130	-0.09%
2024/03/12	0	0.00	0.1	215.00	214.50	-0.1	1,109	-0.01%
2024/03/11	0	0.00	0	217.00	218.00	0	1,094	0.00%
2024/03/07	1	221.50	0	0.00	222.00	1	1,029	0.10%
2024/02/16	0	0.00	1	189.50	198.50	-1	835	-0.12%
2024/01/31	0	173.50	0	0.00	171.50	0	780	0.00%
2024/01/29	0.1	174.00	0	0.00	175.00	0.1	776	0.01%
2024/01/19	0	0.00	1	162.00	162.50	-1	719	-0.14%
2024/01/18	0	163.50	0	0.00	162.00	0	712	0.00%
2023/12/21	0	182.00	0	0.00	181.00	0	674	0.00%
2023/12/20	1	185.50	0	0.00	185.00	1	670	0.15%
2023/12/19	1	185.50	0	0.00	185.00	1	667	0.15%
2023/12/06	0	186.00	0	0.00	186.00	0	636	0.00%
2023/12/05	0	189.25	0	189.50	188.50	0	634	0.00%
2023/11/29	0	0.00	1	189.00	190.00	-1	615	-0.16%
2023/11/28	1	182.50	0.9	191.22	190.00	0.1	597	0.02%
2023/11/27	0	0.00	0	177.00	179.00	0	572	0.00%
2023/11/14	0	157.00	0	0.00	159.00	0	500	0.00%
2023/11/10	0.1	161.50	0	0.00	161.00	0.1	508	0.01%
2023/11/09	0.1	168.50	0	0.00	167.50	0.1	498	0.02%
2023/11/07	0	0.00	0	172.00	170.50	0	505	0.00%
2023/10/31	0	168.00	0	0.00	165.50	0	522	0.00%
2023/10/25	0	170.50	0	0.00	170.00	0	572	0.00%
2023/10/18	0	173.50	0	0.00	175.00	0	608	0.00%
2023/10/06	0	179.50	0	0.00	177.50	0	675	0.00%
2023/09/19	0	188.00	0	0.00	187.50	0	783	0.00%
2023/09/18	0.5	194.00	0	0.00	189.50	0.5	811	0.06%
2023/09/13	0	186.50	0	0.00	188.00	0	830	0.00%
2023/09/12	0	192.00	0	0.00	190.50	0	832	0.00%
2023/09/06	0	202.50	0	0.00	203.50	0	860	0.00%
2023/09/05	0	201.50	0	0.00	200.50	0	861	0.00%
2023/09/04	0	197.50	0	0.00	197.00	0	864	0.00%
2023/08/31	0	0.00	1	192.00	193.00	-1	890	-0.11%
2023/08/30	1	184.50	1	185.00	188.50	0	906	0.00%
2023/08/29	1	181.50	1	183.00	185.50	0	913	0.00%
2023/08/28	1	182.00	1	183.50	184.00	0	927	0.00%
2023/08/25	3.1	185.69	3	185.33	185.00	0.1	969	0.01%
2023/08/24	1	189.00	1	189.50	190.50	0	974	0.00%
2023/08/23	0	191.50	0	0.00	190.50	0	975	0.00%
2023/08/22	2	191.75	1	192.00	190.50	1	982	0.10%
2023/08/21	1	191.50	1	193.00	193.50	0	993	0.00%
2023/08/18	1.1	190.66	1	192.50	193.50	0.1	1,023	0.01%
2023/08/17	1	196.00	1	196.50	197.00	0	1,017	0.00%
2023/08/07	0	213.50	0	0.00	216.50	0	1,015	0.00%
2023/08/02	0	0.00	1	216.00	214.50	-1	1,014	-0.10%
2023/07/27	0	220.00	0	0.00	219.50	0	961	0.00%
2023/06/19	0	202.00	0	0.00	202.00	0	858	0.00%
2023/06/12	0	0.00	0	199.50	203.00	0	882	0.00%
2023/06/07	0	0.00	0.1	198.00	202.00	-0.1	891	-0.01%
2023/06/05	0.1	192.50	0	0.00	200.50	0.1	869	0.01%
2023/05/31	0	0.00	1	189.50	194.50	-1	811	-0.12%
2023/05/26	1	182.50	0	0.00	182.00	1	748	0.13%
2023/05/15	0	171.50	0	0.00	171.00	0	712	0.00%
2023/05/12	1	176.00	1	176.00	177.50	0	711	0.00%
2023/05/11	1	176.50	0	0.00	176.50	1	705	0.14%
2023/05/03	1	169.00	1	169.50	167.50	0	737	0.00%
2023/05/02	1	169.51	1	169.00	169.00	0	752	0.00%
2023/04/27	1	166.00	1	168.50	171.00	0	782	0.00%
2023/04/26	0	167.00	0	0.00	168.00	0	790	0.00%
2023/04/25	0	170.00	0	0.00	168.50	0	805	0.00%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/21	0	169.38	0	0.00	168.00	0	805	0.00%
2023/04/20	2	167.75	2	168.50	168.00	0	803	0.00%
2023/04/19	1	167.50	1	168.00	169.50	0	801	0.00%
2023/04/17	0	171.21	0	0.00	168.00	0	773	0.00%
2023/04/13	0	173.95	0	0.00	172.50	0	752	0.00%
2023/04/12	5	175.90	4	176.50	172.00	1	745	0.13%
2023/04/11	1	165.50	1	166.00	167.50	0	709	0.00%
2023/04/07	1	165.50	1	167.00	165.00	0	700	0.00%
2023/03/28	0	170.00	1	168.50	170.50	-1	717	-0.14%
2023/03/24	1	168.00	0	0.00	167.00	1	725	0.14%
2023/03/23	3	168.17	3.1	169.19	170.00	-0.1	723	-0.01%
2023/03/21	1	161.50	1	162.50	163.00	0	768	0.00%
2023/03/20	3.1	162.52	3	163.17	163.00	0.1	783	0.01%
2023/03/17	3	157.84	3	158.33	157.50	0	786	0.00%
2023/03/16	1	160.50	1	162.00	158.00	0	775	0.00%
2023/03/15	1	166.50	1	167.50	165.50	0	754	0.00%
2023/03/14	3	168.50	3	169.00	168.00	0	744	0.00%
2023/03/13	2	170.25	2	171.75	171.00	0	740	0.00%
2023/03/08	0	183.50	0	0.00	181.50	0	726	0.00%
2023/03/07	0	184.50	0	0.00	184.50	0	729	0.00%
2023/03/06	0	183.00	0	0.00	181.50	0	734	0.00%
2023/03/02	3	178.00	3	178.83	178.00	0	742	0.00%
2023/02/24	1	181.00	1	182.00	180.00	0	753	0.00%
2023/02/22	1	178.01	1	179.50	181.50	0	755	0.00%
2023/02/21	2	178.75	2	179.75	178.50	0	771	0.00%
2023/02/20	2	180.50	2	181.25	180.50	0	778	0.00%
2023/02/15	1	180.50	1	181.00	180.00	0	842	0.00%
2023/02/13	1	183.50	1	184.50	186.00	0	831	0.00%
2023/02/09	3	190.00	3	190.67	187.50	0	821	0.00%
2023/02/08	1	188.00	1	189.00	188.50	0	818	0.00%
2023/02/07	1	186.50	1	186.00	186.00	0	812	0.00%
2023/02/03	3	188.50	3	186.83	190.00	0	802	0.00%
2023/02/02	2	181.50	2	183.00	182.50	0	796	0.00%
2023/02/01	3	181.17	3	182.00	181.50	0	787	0.00%
2023/01/31	6	181.42	6	182.58	181.50	0	783	0.00%
2023/01/30	3	183.67	3	184.33	183.50	0	788	0.00%
2023/01/17	2	186.00	2	186.00	185.50	0	790	0.00%
2023/01/13	3	180.00	3	180.83	180.00	0	783	0.00%
2023/01/10	1	173.00	1	174.50	172.50	0	762	0.00%
2023/01/09	2	173.00	2	174.00	174.00	0	764	0.00%
2023/01/06	3	173.00	3	173.50	173.50	0	774	0.00%
2023/01/05	0	0.00	1	172.00	174.00	-1	786	-0.13%
2023/01/04	5	169.60	4	170.50	169.50	1	792	0.13%
2023/01/03	0	0.00	1	170.50	171.00	-1	796	-0.13%
2022/12/28	1	167.00	1	167.50	167.00	0	813	0.00%
2022/12/26	3	169.17	2	167.75	166.50	1	820	0.12%
2022/12/22	0	175.00	1	174.50	175.00	-1	839	-0.12%
2022/12/20	2	169.48	1	171.00	164.50	1	838	0.12%
2022/12/19	1	169.50	1	170.50	170.50	0	843	0.00%
2022/12/16	0	173.50	0	0.00	172.50	0	855	0.00%
2022/12/13	1	178.49	0	0.00	177.00	1	806	0.12%
2022/12/12	3	192.33	3	190.17	189.00	0	770	0.00%
2022/12/08	1	188.00	1	189.50	185.50	0	731	0.00%
2022/12/06	1	190.50	1	191.50	188.00	0	740	0.00%
2022/12/02	1	187.50	1	188.00	187.50	0	740	0.00%
2022/12/01	0	0.00	1	189.50	188.50	-1	751	-0.13%
2022/11/30	0	183.00	0	0.00	185.00	0	753	0.00%
2022/11/29	1	179.00	1	179.50	181.50	0	774	0.00%
2022/11/25	1	184.50	0	0.00	182.50	1	766	0.13%
2022/11/18	2	178.50	2	179.00	176.00	0	759	0.00%
2022/11/17	3	178.50	3	179.00	180.00	0	752	0.00%
2022/11/14	1	178.50	1.2	180.39	182.00	-0.2	699	-0.04%
2022/11/03	1	177.50	1	178.00	178.00	0	795	0.00%
2022/11/02	1	177.50	1	180.00	180.00	0	794	0.00%
2022/10/26	0	0.00	1	173.00	172.50	-1	803	-0.12%
2022/10/21	1	170.50	1	171.50	170.50	0	765	0.00%
2022/10/13	2	178.50	2	178.50	180.00	0	766	0.00%
2022/10/12	1	173.50	1	174.50	176.00	0	772	0.00%
2022/09/30	0.2	177.00	0	0.00	180.50	0.2	840	0.03%
2022/09/26	0	181.50	0	0.00	179.50	0	840	0.00%
2022/09/21	0	202.00	0	0.00	200.50	0	816	0.00%
2022/09/15	1	208.00	0	0.00	207.00	1	872	0.11%
2022/08/19	0	222.00	0	0.00	221.50	0	866	0.00%
2022/08/16	0	220.00	0	0.00	219.00	0	806	0.00%
2022/08/12	2	219.00	1	220.50	220.50	1	775	0.13%
2022/08/03	0	0.00	1	224.00	224.50	-1	710	-0.14%
2022/07/21	1	236.50	0	0.00	238.50	1	706	0.14%
2022/06/24	5	272.00	5	275.50	274.50	0	690	0.00%
2022/06/22	0	0.00	0	263.00	262.50	0	746	0.00%
2022/04/25	0	250.50	0	0.00	246.00	0	867	0.00%
2022/04/21	0	261.50	0	261.00	260.00	0	853	0.00%
2022/04/20	0	262.50	0	0.00	261.00	0	860	0.00%
2022/04/19	0	256.00	0	0.00	254.50	0	857	0.00%
2022/04/18	0	257.75	0	0.00	257.00	0	866	0.00%
2022/04/11	0	270.00	0	0.00	258.00	0	853	0.00%
2022/04/08	3	262.82	3	262.83	263.50	0	831	0.00%
2022/03/30	0	0.00	1	239.00	247.00	-1	720	-0.14%
2022/03/29	1	235.00	1	234.00	235.00	0	690	0.00%
2022/03/28	0	229.71	0	0.00	228.00	0	678	0.01%
2022/03/25	2	236.25	0	0.00	235.50	2	648	0.31%
2022/03/24	0	255.00	0	0.00	250.50	0	591	0.00%
2022/03/22	0	256.00	0	0.00	255.00	0	589	0.00%
2022/03/15	1	250.02	0	0.00	248.00	1	569	0.18%
2022/03/14	0	263.73	0	0.00	261.00	0	554	0.00%
2022/03/08	0	271.04	0	0.00	265.00	0	551	0.00%
2022/03/07	0	268.00	0	0.00	282.00	0	547	0.00%
2022/03/04	0	284.50	0	0.00	288.00	0	533	0.00%
2022/02/25	0	279.50	0	0.00	283.00	0	537	0.00%
2022/02/23	0	278.50	0	0.00	275.50	0	529	0.00%
2022/02/22	0	278.00	0	0.00	275.00	0	534	0.00%
2022/02/21	0	281.18	0	0.00	281.00	0	531	0.00%
2022/02/16	0	282.50	0	0.00	280.50	0	549	0.00%
2022/02/15	0	280.50	0	0.00	278.50	0	563	0.00%
2022/02/14	0	280.00	0	0.00	278.00	0	562	0.00%
2022/02/11	0	283.50	0	0.00	285.50	0	564	0.01%
2022/02/09	0	278.50	0	0.00	283.00	0	543	0.00%
2022/02/08	0	283.50	0	0.00	282.50	0	530	0.00%
2022/02/07	0	286.42	0	0.00	283.00	0	522	0.00%
2022/01/26	0	290.50	0	0.00	290.00	0	520	0.01%
2022/01/25	0	290.50	0	0.00	290.00	0	520	0.01%
2022/01/24	0.1	292.00	0	0.00	293.50	0.1	521	0.01%
2022/01/21	0.1	297.00	0	0.00	296.50	0.1	525	0.01%
2022/01/05	0	0.00	0.1	325.00	327.50	-0.1	640	-0.01%
2021/12/13	0	0.00	1	315.00	314.50	-1	798	-0.13%
2021/10/29	0	286.00	0	0.00	289.00	0	1,105	0.00%
2021/10/28	0	289.00	0	0.00	287.50	0	1,117	0.00%
2021/10/26	0	279.00	0	0.00	278.50	0	1,120	0.00%
2021/10/20	0	271.82	0	0.00	275.00	0	1,146	0.00%
2021/10/13	2	258.75	2	258.50	255.00	0	1,095	0.00%
2021/10/12	1	255.50	1	254.00	261.00	0	1,071	0.00%
2021/10/08	0	275.50	0	0.00	276.00	0	1,036	0.00%
2021/10/06	0	263.00	0	0.00	265.00	0	1,030	0.00%
2021/10/05	0	272.50	0	0.00	271.00	0	1,032	0.00%
2021/10/01	0	276.00	0	0.00	274.00	0	1,034	0.00%
2021/09/16	0	286.50	0	0.00	283.00	0	1,013	0.00%
2021/09/07	0	298.00	0	0.00	293.50	0	959	0.00%
2021/09/03	1	303.00	0	0.00	302.00	1	921	0.11%
2021/08/23	0	295.00	0	0.00	298.50	0	973	0.00%
2021/08/19	0	299.00	0	0.00	300.00	0	960	0.00%
2021/08/18	0	305.50	0	0.00	304.00	0	958	0.00%
2021/08/17	0	0.00	0.2	303.00	304.00	-0.2	936	-0.02%
2021/08/16	0	0.00	0.9	311.41	317.00	-0.9	931	-0.09%
2021/08/13	0	0.00	1	321.00	321.00	-1	928	-0.11%
2021/08/11	0	0.00	1.2	339.82	342.50	-1.2	919	-0.13%
2021/08/10	1	336.00	0	0.00	335.00	1	905	0.11%
2021/08/04	0	0.00	0	335.00	339.00	0	1,024	0.00%
2021/08/03	0	0.00	0	339.00	340.00	0	1,040	0.00%
2021/08/02	0	0.00	0	326.50	329.00	0	1,026	0.00%
2021/07/30	0	0.00	0	332.50	335.00	0	1,042	0.00%
2021/07/29	0.4	315.00	0	326.50	327.00	0.4	1,044	0.04%
2021/07/13	0	295.00	0	0.00	293.50	0	1,228	0.00%
2021/07/02	0	306.50	0	0.00	305.00	0	1,300	0.00%
2021/06/29	1	314.00	0	0.00	314.00	1	1,326	0.08%
2021/06/18	0	310.00	0	0.00	311.00	0	1,446	0.00%
2021/06/17	0	0.00	1	313.00	312.50	-1	1,449	-0.07%
2021/06/09	1	306.00	0	0.00	308.00	1	1,477	0.07%
2021/06/07	0	305.50	0	0.00	308.00	0	1,518	0.00%
2021/06/04	0	308.00	0	0.00	308.00	0	1,551	0.00%
2021/05/20	0	306.50	0	0.00	304.00	0	1,609	0.00%
2021/05/12	0	291.30	0	0.00	289.00	0	1,627	0.00%
2021/05/11	0	300.89	0	0.00	298.00	0	1,589	0.00%
2021/05/07	0	308.00	0	0.00	306.50	0	1,572	0.00%
2021/05/06	0	312.33	0	0.00	316.50	0	1,554	0.00%
2021/05/04	0	325.40	0	0.00	324.50	0	1,558	0.00%
2021/05/03	0	328.00	0	0.00	328.00	0	1,548	0.00%
2021/04/29	0	0.00	0	328.00	333.00	0	1,587	0.00%
2021/04/28	0	322.00	0	0.00	325.00	0	1,593	0.00%
2021/04/27	0.1	326.48	0	0.00	325.00	0.1	1,576	0.01%
2021/04/26	0.1	340.00	0	0.00	343.00	0.1	1,557	0.00%
2021/04/23	0.1	345.00	0	0.00	344.00	0.1	1,556	0.00%
2021/04/20	0	350.00	0	0.00	348.50	0	1,617	0.00%
2021/04/19	0	351.50	0	0.00	348.00	0	1,622	0.00%
2021/04/16	0	352.00	0	0.00	354.00	0	1,621	0.00%
2021/04/15	0	353.25	0	0.00	354.00	0	1,613	0.00%
2021/04/13	0	0.00	0.1	361.00	356.00	-0.1	1,631	-0.01%
2021/04/07	0.1	338.31	0	337.50	339.50	0	1,595	0.00%
2021/04/06	0.1	344.50	0	0.00	344.00	0.1	1,589	0.00%
2021/04/01	0	349.00	1.1	345.36	352.00	-1.1	1,584	-0.07%
2021/03/31	0	351.00	0	0.00	349.00	0	1,589	0.00%
2021/03/30	3	355.66	2	350.50	352.00	1	1,589	0.06%
2021/03/29	1	334.51	1	337.00	339.00	0	1,548	0.00%
2021/03/26	1	336.00	1	337.50	341.00	0	1,546	0.00%
2021/03/24	5	311.00	5	313.90	311.00	0	1,523	0.00%
2021/03/23	0.1	307.00	0	0.00	305.50	0.1	1,528	0.01%
2021/03/17	1	313.50	1	311.50	310.50	0	1,535	0.00%
2021/03/16	1	316.00	1	317.00	318.00	0	1,540	0.00%
2021/03/15	1	311.50	1	313.00	316.00	0	1,534	0.00%
2021/03/12	1	305.00	1	309.00	312.00	0	1,523	0.00%
2021/03/11	15	308.40	15	306.00	310.00	0	1,509	0.00%
2021/02/24	0	294.50	0	0.00	289.00	0	1,393	0.00%
2021/02/19	5	301.00	5	300.00	290.00	0	1,358	0.00%
2021/02/05	3	297.16	5	287.70	288.50	-2	1,306	-0.15%
2021/02/04	0	0.00	0	301.00	297.00	0	1,319	0.00%
2021/02/02	0	0.00	1	283.50	283.50	-1	1,342	-0.07%
2021/01/27	1	284.00	0	0.00	284.00	1	1,353	0.07%
2021/01/25	0	0.00	2	287.00	285.50	-2	1,354	-0.15%
2021/01/22	2	284.00	1	288.40	285.00	1	1,372	0.07%
2021/01/21	0	0.00	0.1	269.50	271.00	-0.1	1,341	0.00%
2021/01/20	1	271.00	0	0.00	268.50	1	1,383	0.07%
2021/01/19	1	284.00	1	282.50	284.50	0	1,353	0.00%
2021/01/15	0	0.00	2	264.00	264.00	-2	1,312	-0.15%
2021/01/07	0	0.00	2	250.75	251.00	-2	1,295	-0.15%
2021/01/05	0	0.00	1	239.50	242.00	-1	1,261	-0.08%
2020/12/30	4	231.13	3	230.17	231.00	1	1,234	0.08%
2020/12/29	1	226.00	1	228.50	226.50	0	1,224	0.00%
2020/12/28	0	225.00	1	225.00	225.00	-1	1,232	-0.08%
2020/12/25	1	224.55	0	0.00	224.00	1	1,238	0.08%
2020/12/24	2	227.51	0	0.00	227.00	2	1,233	0.16%
2020/12/23	1	229.55	1	232.50	229.50	0	1,236	0.00%
2020/12/22	0	238.00	0	0.00	233.00	0	1,252	0.00%
2020/12/21	2	245.50	1	236.00	235.50	1	1,259	0.08%
2020/12/17	3	248.33	1	249.00	249.00	2	1,221	0.16%
2020/12/16	0	0.00	1	252.50	251.50	-1	1,227	-0.08%
2020/12/15	1	250.50	2	252.50	251.00	-1	1,238	-0.08%
2020/12/14	3	248.67	1	250.50	250.00	2	1,271	0.16%
2020/12/11	2	249.75	2	251.75	252.00	0	1,277	0.00%
2020/12/10	2	252.75	1	253.50	253.50	1	1,284	0.08%
2020/11/11	1	251.00	0	0.00	253.50	1	1,602	0.06%
2020/10/28	0	0.00	2	279.51	284.00	-2	1,765	-0.11%
2020/10/21	0	0.00	0	260.00	261.50	0	1,768	0.00%
2020/10/19	0	0.00	0	254.50	256.00	0	1,741	0.00%
2020/10/12	0	236.00	0	0.00	236.50	0	1,807	0.00%
2020/10/07	0	0.00	1	243.00	242.00	-1	1,910	-0.05%
2020/10/05	2	240.50	2	240.00	239.50	0	2,020	0.00%
2020/09/24	0	224.50	0	0.00	223.00	0	2,148	0.00%
2020/09/16	0	230.50	0	0.00	228.50	0	2,270	0.00%
2020/09/04	1	240.00	0	0.00	238.50	1	2,418	0.04%
2020/08/21	3	250.00	3	255.33	257.50	0	2,542	0.00%
2020/08/20	0	242.50	0	0.00	240.50	0	2,496	0.00%
2020/08/13	0	246.00	0	0.00	244.00	0	2,542	0.00%
2020/08/04	0	0.00	2	278.50	283.00	-2	2,405	-0.08%
2020/07/22	1	260.00	0	0.00	260.00	1	2,403	0.04%
2020/07/17	0	249.00	0	0.00	250.00	0	2,362	0.00%
2020/07/09	0	0.00	0	241.00	241.50	0	2,203	0.00%
2020/07/07	0	0.00	1	229.50	216.50	-1	2,124	-0.05%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/06/30	1	201.00	0	201.00	201.00	1	2,024	0.05%
2020/06/11	0	0.00	1	192.00	192.00	-1	2,060	-0.05%
2020/06/09	0	0.00	10	179.50	180.00	-10	2,001	-0.50%
2020/06/08	1	179.00	21	186.17	179.00	-20	1,975	-1.01%
2020/06/04	0	0.00	1	185.00	189.00	-1	1,860	-0.05%
2020/06/03	5	178.90	0	0.00	177.50	5	1,803	0.28%
2020/06/02	3	180.50	0	0.00	180.00	3	1,781	0.17%
2020/06/01	3	178.50	0	0.00	177.50	3	1,785	0.17%
2020/05/29	15	179.17	0	0.00	180.00	15	1,774	0.85%
2020/05/28	5	177.50	0	0.00	178.00	5	1,745	0.29%
2020/05/27	0	170.00	0	0.00	170.50	0	1,709	0.00%
2020/05/26	0	0.00	1	172.50	170.00	-1	1,706	-0.06%
2020/05/25	1	166.50	0	0.00	169.50	1	1,695	0.06%
2020/05/19	0	0.00	1	168.50	169.50	-1	1,509	-0.07%
2020/05/18	1	157.50	1	162.50	163.50	0	1,472	0.00%
2020/04/28	0	0.00	1	157.00	157.00	-1	1,248	-0.08%
2020/04/27	0	0.00	2	142.50	148.50	-2	1,210	-0.17%
2020/04/24	1	132.00	0	0.00	135.00	1	1,167	0.09%
2020/04/20	0	0.00	3	125.00	131.50	-3	1,113	-0.27%
2020/04/17	1	132.50	1	124.50	123.00	0	1,093	0.00%
2020/04/14	0	0.00	1	127.00	126.50	-1	1,031	-0.10%
2020/03/26	1	105.50	1	107.50	105.50	0	795	0.00%
2020/03/25	5	99.80	1	99.50	99.80	4	750	0.53%
2020/03/23	10	85.70	10	86.00	85.50	0	682	0.00%
2020/03/20	1	101.00	0	0.00	95.00	1	620	0.16%
2020/03/19	20	100.50	20	100.58	100.50	0	564	0.00%
2020/03/16	1	125.00	0	0.00	119.50	1	500	0.20%
2020/03/06	1	161.50	0	0.00	163.50	1	430	0.23%
2020/03/05	1	162.50	1	166.00	166.00	0	425	0.00%
2020/03/02	0	148.50	0	0.00	148.00	0	398	0.00%
2020/02/27	2	146.50	2	147.50	148.00	0	385	0.00%
2019/10/23	0	0.00	3	171.00	171.00	-3	979	-0.31%
2019/10/14	3	159.50	0	0.00	158.00	3	985	0.30%
2019/08/13	1	197.50	1	191.50	193.00	0	986	0.00%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/16	0	0.00	2	187.25	190.50	-2	1,148	-0.17%
2019/06/26	2	182.50	0	0.00	181.50	2	1,362	0.15%
2019/06/18	1	192.50	0	0.00	188.00	1	1,377	0.07%
2019/06/17	1	188.00	1	190.50	187.00	0	1,357	0.00%
2019/06/10	1	176.00	0	0.00	176.50	1	1,363	0.07%
2019/06/04	0	0.00	1	170.00	170.00	-1	1,391	-0.07%
2019/05/24	0	0.00	1	174.00	175.00	-1	1,338	-0.07%
2019/05/23	1	177.50	0	0.00	176.00	1	1,343	0.07%
2019/05/21	0	0.00	1	180.00	179.00	-1	1,403	-0.07%
2019/05/13	1	179.50	0	0.00	177.50	1	1,329	0.08%
2019/04/12	1	163.00	1	165.00	165.00	0	1,134	0.00%
2019/03/25	5	169.00	5	171.40	171.00	0	951	0.00%
2019/03/14	1	176.00	1	174.00	172.00	0	910	0.00%
2019/02/18	1	145.00	1	149.00	148.50	0	822	0.00%
2018/11/21	0	0.00	2	131.00	131.00	-2	901	-0.22%
2018/11/05	0	0.00	10	111.00	112.00	-10	835	-1.20%
2018/11/02	10	108.50	0	0.00	108.00	10	822	1.22%
2018/10/31	0	0.00	1	106.50	108.50	-1	781	-0.13%
2018/10/29	0	0.00	2	113.25	112.50	-2	737	-0.27%
2018/10/26	12	120.00	7	114.93	114.00	5	726	0.69%
2018/10/25	0	0.00	1	113.50	113.50	-1	692	-0.14%
2018/10/24	2	114.75	0	0.00	113.00	2	639	0.31%
2018/10/23	0	0.00	1	125.00	125.00	-1	604	-0.17%
2018/10/22	1	122.50	0	0.00	124.50	1	606	0.16%
2018/08/02	1	144.50	0	0.00	142.00	1	781	0.13%
2018/07/09	1	149.00	1	149.50	150.00	0	592	0.00%
2018/07/03	1	156.50	0	0.00	151.50	1	522	0.19%
2018/07/02	32	165.52	33	166.53	165.50	-1	478	-0.21%
2018/03/08	0	133.50	0	0.00	134.50	0	553	0.00%
2018/01/17	0	0.00	0.2	133.00	133.50	-0.2	1,046	-0.01%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析