信義 (9940)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	3	30.30	0	0.00	30.25	3	717	0.42%
2024/10/24	3	30.25	0	0.00	30.35	3	722	0.42%
2024/10/17	4	30.90	0	0.00	30.95	4	729	0.55%
2024/10/09	0	0.00	0	30.80	30.80	0	698	0.00%
2024/10/08	0.3	30.95	0	0.00	30.90	0.3	711	0.04%
2024/10/07	0	0.00	10	31.50	31.50	-10	711	-1.40%
2024/10/04	0	30.25	0	0.00	30.35	0	700	0.00%
2024/09/23	20	30.25	0	0.00	30.35	20	717	2.79%
2024/09/20	5	30.30	0	0.00	30.65	5	714	0.70%
2024/09/10	3	30.70	0	0.00	30.80	3	722	0.42%
2024/09/09	3	30.40	0	0.00	30.90	3	731	0.41%
2024/09/06	2	30.35	0	0.00	31.05	2	737	0.27%
2024/09/05	5	30.85	0	0.00	30.90	5	745	0.67%
2024/09/04	20	30.76	0	0.00	30.55	20	767	2.60%
2024/09/03	5	31.80	0	0.00	31.75	5	793	0.63%
2024/08/29	0	0.00	1	32.65	32.70	-1	826	-0.12%
2024/08/23	3.3	32.66	0	0.00	32.70	3.3	853	0.39%
2024/08/21	0	0.00	5	33.50	33.45	-5	847	-0.59%
2024/08/20	1	32.95	1	33.10	32.85	0	841	0.00%
2024/08/19	0	0.00	1	33.95	33.85	-1	829	-0.12%
2024/08/16	0	0.00	2	34.25	34.20	-2	831	-0.24%
2024/08/15	0	0.00	5	34.00	33.60	-5	828	-0.60%
2024/08/14	0	0.00	5	33.55	33.55	-5	829	-0.60%
2024/08/05	10	31.90	0	0.00	31.80	10	807	1.24%
2024/08/02	5	34.50	0	0.00	34.50	5	783	0.64%
2024/08/01	0	0.00	30	35.45	35.80	-30	774	-3.87%
2024/07/31	0	0.00	1	33.60	34.25	-1	726	-0.14%
2024/07/30	1	33.10	0	0.00	33.20	1	722	0.14%
2024/07/19	0	0.00	0.1	32.50	32.50	-0.1	756	-0.01%
2024/07/18	2	33.00	0	0.00	33.30	2	755	0.26%
2024/07/17	1	33.40	0	0.00	33.05	1	761	0.13%
2024/07/04	0	0.00	2	32.90	33.00	-2	786	-0.25%
2024/06/26	0	0.00	0.1	32.00	31.85	-0.1	774	-0.01%
2024/06/20	0.1	32.00	0	0.00	32.15	0.1	789	0.01%
2024/06/14	1	31.30	0	0.00	31.30	1	762	0.13%
2024/06/06	0	0.00	11	33.60	33.55	-11	668	-1.65%
2024/06/04	1	33.40	10	33.58	33.60	-9	627	-1.43%
2024/06/03	1	33.90	25	33.87	33.90	-24	616	-3.89%
2024/05/31	1	33.45	21	33.41	33.50	-20	594	-3.36%
2024/05/29	1	33.05	15	33.13	33.15	-14	585	-2.39%
2024/05/20	0	0.00	6	33.76	33.50	-6	561	-1.07%
2024/05/17	0	0.00	10	33.50	33.50	-10	551	-1.81%
2024/05/16	0	0.00	5	33.25	33.35	-5	548	-0.91%
2024/05/10	0	0.00	3	33.20	33.15	-3	528	-0.57%
2024/05/08	0	0.00	2	32.95	33.05	-2	517	-0.39%
2024/05/07	1	33.45	0	0.00	33.40	1	508	0.20%
2024/05/03	0	0.00	29	34.23	34.45	-29	472	-6.14%
2024/05/02	0	0.00	6	33.75	33.60	-6	440	-1.36%
2024/04/30	1	32.90	1	33.15	33.15	0	422	0.00%
2024/04/29	0	0.00	3	33.25	33.45	-3	412	-0.73%
2024/04/25	0	0.00	3	33.00	32.50	-3	387	-0.77%
2024/04/23	0	0.00	4	32.75	32.95	-4	375	-1.06%
2024/04/22	0	0.00	5	33.00	33.05	-5	366	-1.36%
2024/04/17	0	0.00	1	30.70	30.60	-1	291	-0.34%
2024/04/16	5	30.48	1	30.55	30.40	4	284	1.41%
2024/04/12	5	30.95	0	0.00	30.95	5	267	1.87%
2024/04/11	1	31.40	0	0.00	31.25	1	262	0.38%
2024/04/09	3	31.05	1	31.20	31.20	2	249	0.80%
2024/03/25	0	0.00	2	30.00	30.20	-2	200	-1.00%
2024/03/14	3	29.65	0	0.00	29.70	3	195	1.54%
2024/03/12	1	29.50	0	0.00	29.60	1	192	0.52%
2024/03/08	7	29.20	0	0.00	29.30	7	184	3.80%
2024/03/01	2	29.45	0	0.00	29.50	2	187	1.06%
2024/02/29	2	29.50	0	0.00	29.45	2	186	1.07%
2024/02/27	3	29.20	0	0.00	29.60	3	183	1.63%
2024/02/26	1	29.05	0	0.00	29.20	1	178	0.56%
2024/02/19	0	0.00	1.1	29.55	29.45	-1.1	182	-0.58%
2024/01/26	0.1	28.95	0	0.00	29.10	0.1	184	0.05%
2023/11/30	0.3	29.35	1	29.80	29.80	-0.7	144	-0.48%
2023/11/29	1	29.45	0	0.00	29.45	1	139	0.72%
2023/11/21	0	0.00	1	29.30	29.20	-1	139	-0.72%
2023/09/04	0	28.80	0	0.00	28.80	0	217	0.02%
2023/08/30	1	28.70	0	0.00	28.75	1	237	0.42%
2023/08/14	5	28.60	0	0.00	28.85	5	243	2.05%
2023/08/10	2	29.05	0	0.00	29.05	2	251	0.80%
2023/08/08	2	29.05	0	0.00	29.10	2	252	0.79%
2023/08/02	2	29.05	0	0.00	29.15	2	252	0.79%
2023/08/01	2	29.00	0	0.00	29.10	2	251	0.80%
2023/07/24	3	28.20	0	0.00	28.35	3	236	1.27%
2023/07/18	2	28.60	0	0.00	28.30	2	237	0.84%
2023/07/12	0	0.00	0.9	29.30	29.10	-0.9	215	-0.42%
2023/07/06	5	28.45	0	0.00	28.45	5	194	2.57%
2023/06/20	0	28.65	0	0.00	28.50	0	184	0.00%
2023/06/13	1	28.70	0	0.00	29.00	1	178	0.56%
2023/05/23	1	30.00	0	0.00	30.05	1	172	0.58%
2023/03/07	0	28.70	0	0.00	28.75	0	290	0.01%
2023/01/05	0	0.00	1	27.40	27.25	-1	282	-0.35%
2022/12/20	2	27.18	0	0.00	27.05	2	267	0.75%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/10/28	1	28.10	0	0.00	28.10	1	263	0.38%
2022/10/20	3	27.92	0	0.00	27.50	3	266	1.13%
2022/10/19	1	28.55	0	0.00	28.50	1	220	0.45%
2022/10/17	1	28.70	0	0.00	28.80	1	218	0.46%
2022/10/11	1	28.60	0	0.00	28.90	1	223	0.45%
2022/10/07	1	29.05	0	0.00	29.25	1	226	0.44%
2022/10/03	1	28.95	0	0.00	29.15	1	281	0.36%
2022/09/30	1	29.20	0	0.00	29.20	1	292	0.34%
2022/09/28	2	29.68	0	0.00	29.40	2	294	0.68%
2022/09/26	1	29.80	0	0.00	30.05	1	295	0.34%
2022/08/30	1	30.50	0	0.00	30.70	1	389	0.26%
2022/08/19	1	30.55	0	0.00	30.55	1	446	0.22%
2022/08/18	1	30.80	0	0.00	30.75	1	449	0.22%
2022/08/11	1	30.35	0	0.00	30.45	1	457	0.22%
2022/08/09	1	30.45	0	0.00	30.60	1	463	0.22%
2022/08/04	3	29.55	0	0.00	29.75	3	460	0.65%
2022/08/03	1	29.95	0	0.00	29.95	1	456	0.22%
2022/08/02	2	30.13	0	0.00	29.95	2	458	0.44%
2022/08/01	1	30.30	0	0.00	30.30	1	458	0.22%
2022/07/25	1	30.60	5	30.72	30.90	-4	460	-0.87%
2022/07/20	2	31.38	0	0.00	31.35	2	465	0.43%
2022/07/08	2	30.00	0	0.00	30.95	2	421	0.47%
2022/07/07	2	29.50	0	0.00	29.85	2	410	0.49%
2022/07/06	1	29.70	0	0.00	29.65	1	412	0.24%
2022/07/01	1	30.05	0	0.00	29.95	1	424	0.24%
2022/06/30	1	30.20	0	0.00	30.45	1	428	0.23%
2022/06/14	1	30.20	1	30.60	30.65	0	430	0.00%
2022/06/13	1	30.95	0	0.00	30.75	1	431	0.23%
2022/06/10	0	0.00	1	31.40	31.55	-1	425	-0.23%
2022/06/09	0	31.95	0	0.00	31.80	0	427	0.00%
2022/06/07	5	34.75	0	0.00	34.80	5	403	1.24%
2022/05/24	1	33.95	0	0.00	34.05	1	429	0.23%
2022/05/19	1	33.30	0	0.00	33.30	1	428	0.23%
2022/05/16	1	33.30	0	0.00	33.45	1	427	0.23%
2022/05/12	1	33.65	0	0.00	33.10	1	425	0.23%
2022/05/10	1	34.00	0	0.00	34.55	1	425	0.24%
2022/05/09	1	34.45	0	0.00	34.20	1	430	0.23%
2022/05/03	1	34.85	0	0.00	35.00	1	438	0.23%
2022/04/28	1	35.00	0	0.00	35.15	1	447	0.22%
2022/04/26	1	35.10	0	0.00	35.00	1	452	0.22%
2022/04/19	1	35.40	0	0.00	35.55	1	462	0.22%
2022/04/15	1	35.55	0	0.00	35.50	1	474	0.21%
2022/04/14	0.8	36.25	0	0.00	35.85	0.8	477	0.16%
2022/04/13	1	36.10	0	0.00	36.35	1	480	0.21%
2022/04/11	2	36.35	0	0.00	36.05	2	486	0.41%
2022/04/06	1	36.55	0	0.00	36.70	1	492	0.20%
2022/03/24	0	0.00	1	37.10	36.80	-1	577	-0.17%
2022/03/23	0.9	36.44	0	0.00	36.70	0.9	642	0.13%
2022/03/16	1	35.45	0	0.00	35.40	1	688	0.15%
2022/03/15	1	35.45	0	0.00	35.50	1	685	0.15%
2022/03/07	1	34.50	0	0.00	34.90	1	657	0.15%
2022/03/04	3	35.05	0	0.00	35.05	3	654	0.46%
2022/03/01	5	35.05	0	0.00	35.20	5	648	0.77%
2022/02/25	3	34.10	0	0.00	33.90	3	619	0.48%
2022/02/24	5	34.10	0	0.00	33.90	5	619	0.81%
2022/02/22	5	34.25	0	0.00	34.50	5	616	0.81%
2022/02/15	2	34.40	0	0.00	34.45	2	618	0.32%
2022/02/14	2	34.55	0	0.00	34.50	2	618	0.32%
2022/02/11	2	35.00	0	0.00	35.10	2	622	0.32%
2022/02/08	0.1	34.95	0	0.00	34.80	0.1	625	0.02%
2022/01/25	5	33.91	0	0.00	34.00	5	637	0.78%
2022/01/19	1	34.30	0	0.00	34.40	1	630	0.16%
2022/01/14	4	34.83	0.1	34.75	34.70	3.9	647	0.60%
2022/01/11	5	34.86	0	0.00	35.45	5	712	0.70%
2022/01/10	1	34.50	0	0.00	34.60	1	719	0.14%
2022/01/03	7	34.34	0	0.00	34.50	7	804	0.87%
2021/12/30	2	35.05	0	0.00	35.05	2	804	0.25%
2021/12/29	0.4	35.25	0	0.00	35.25	0.4	804	0.05%
2021/12/28	5	35.10	0	0.00	35.15	5	805	0.62%
2021/12/27	2	35.65	0	0.00	35.55	2	803	0.25%
2021/12/24	2	36.10	0	0.00	36.20	2	798	0.25%
2021/12/22	1	35.80	0	0.00	35.75	1	784	0.13%
2021/12/21	2	36.05	0	0.00	36.40	2	773	0.26%
2021/12/20	2	36.15	0	0.00	36.95	2	751	0.27%
2021/12/17	0	0.00	15	36.40	36.60	-15	719	-2.09%
2021/12/10	3	33.20	0	0.00	33.25	3	589	0.51%
2021/12/08	2	32.95	0	0.00	33.10	2	604	0.33%
2021/12/02	3	32.90	0	0.00	32.90	3	607	0.49%
2021/11/26	4	33.30	1	33.40	33.30	3	603	0.50%
2021/11/12	2	33.15	0	0.00	33.40	2	595	0.34%
2021/11/05	3	32.60	0	0.00	32.35	3	605	0.50%
2021/11/03	5	32.60	0	0.00	33.00	5	598	0.84%
2021/11/02	5	33.20	5	32.90	32.70	0	595	0.00%
2021/11/01	13	33.38	0	0.00	33.35	13	583	2.23%
2021/10/29	2	33.30	0	0.00	33.30	2	582	0.34%
2021/10/27	2	33.65	0	0.00	33.80	2	582	0.34%
2021/10/26	8	34.16	0	0.00	33.95	8	578	1.38%
2021/10/25	2	34.20	0	0.00	34.45	2	569	0.35%
2021/10/22	4	34.35	0	0.00	34.50	4	568	0.70%
2021/10/20	9	33.39	0	0.00	33.15	9	494	1.82%
2021/10/18	1	34.05	1	34.05	34.05	0	470	0.00%
2021/10/15	2	32.90	0	0.00	33.35	2	454	0.44%
2021/10/14	8	32.98	1	32.75	32.75	7	446	1.57%
2021/10/13	7	33.23	1	33.20	33.30	6	435	1.38%
2021/10/12	5	31.80	1	33.30	33.55	4	412	0.97%
2021/10/08	1	31.50	0	0.00	31.75	1	364	0.27%
2021/10/07	2	31.55	0	0.00	31.45	2	365	0.55%
2021/10/01	2	30.78	0	0.00	30.80	2	377	0.53%
2021/09/29	1	31.15	0	0.00	31.10	1	373	0.27%
2021/09/22	4	30.50	0	0.00	30.45	4	372	1.07%
2021/09/16	1	30.75	0	0.00	30.85	1	369	0.27%
2021/09/15	1	31.15	0	0.00	30.90	1	369	0.27%
2021/09/10	0	0.00	0.1	30.50	31.00	-0.1	371	-0.01%
2021/09/03	0	0.00	2	31.40	31.40	-2	432	-0.46%
2021/08/23	0	30.00	0	0.00	30.20	0	556	0.01%
2021/08/20	0	29.80	0	0.00	29.60	0	563	0.00%
2021/08/19	1	29.85	0	0.00	29.85	1	565	0.18%
2021/08/06	1	30.65	0	0.00	30.70	1	645	0.15%
2021/08/04	0	0.00	2	31.20	31.15	-2	728	-0.27%
2021/07/13	0	0.00	6	31.10	31.05	-6	1,061	-0.57%
2021/07/12	0	0.00	2	30.70	30.60	-2	1,049	-0.19%
2021/07/09	0	0.00	2	30.40	30.40	-2	1,041	-0.19%
2021/07/08	0	0.00	9	30.29	30.45	-9	1,038	-0.87%
2021/06/23	0	0.00	6	30.58	30.45	-6	1,091	-0.55%
2021/06/21	0	0.00	1	30.10	30.20	-1	1,083	-0.09%
2021/06/17	0	0.00	13	30.62	30.65	-13	1,092	-1.19%
2021/06/16	0	0.00	6	30.00	29.75	-6	1,115	-0.54%
2021/06/15	0	0.00	1	29.35	29.30	-1	1,105	-0.09%
2021/06/10	0	0.00	3	30.00	29.80	-3	1,091	-0.27%
2021/06/09	1	31.40	15	31.50	31.40	-14	1,050	-1.33%
2021/06/08	0	0.00	10	31.43	31.45	-10	1,023	-0.98%
2021/06/07	0	0.00	15	31.15	31.25	-15	1,014	-1.48%
2021/06/04	0	0.00	5	31.60	31.35	-5	1,002	-0.50%
2021/06/03	0	0.00	5	31.70	31.70	-5	1,003	-0.50%
2021/06/02	0	0.00	10	31.95	31.95	-10	1,004	-1.00%
2021/06/01	0	0.00	5	31.45	31.50	-5	995	-0.50%
2021/05/31	0	0.00	5	31.00	31.00	-5	997	-0.50%
2021/05/18	1	29.65	0	0.00	30.60	1	993	0.10%
2021/05/17	9	29.61	0	0.00	29.20	9	986	0.91%
2021/05/12	0	0.00	2	31.15	31.40	-2	901	-0.22%
2021/05/07	1	32.65	8	32.77	33.00	-7	822	-0.85%
2021/05/03	0	0.00	10.2	32.56	32.30	-10.2	776	-1.31%
2021/04/28	0	0.00	39	34.61	34.25	-39	734	-5.31%
2021/04/27	0	0.00	1.1	33.51	34.80	-1.1	723	-0.15%
2021/04/26	16.1	32.91	1	33.35	33.45	15.1	665	2.27%
2021/04/16	0	0.00	0.1	30.20	30.35	-0.1	530	-0.02%
2021/04/12	0	29.85	0	0.00	30.35	0	522	0.00%
2021/04/09	0	0.00	2	30.30	30.15	-2	513	-0.39%
2021/04/07	0	0.00	3	29.80	29.85	-3	486	-0.62%
2021/03/31	0	0.00	0	29.60	29.55	0	466	0.00%
2021/03/19	2	29.13	0	0.00	28.75	2	422	0.47%
2021/03/11	0	0.00	2	30.10	30.00	-2	388	-0.51%
2021/02/26	3	29.00	0	0.00	29.00	3	357	0.84%
2021/02/24	0.1	29.10	0	0.00	28.65	0.1	339	0.03%
2021/02/22	0	28.90	0	0.00	28.80	0	334	0.01%
2021/02/02	0	0.00	1	27.80	27.70	-1	333	-0.30%
2021/01/20	1	28.00	0	0.00	28.00	1	311	0.32%
2021/01/19	1	28.45	0	0.00	28.55	1	298	0.33%
2021/01/13	0	0.00	5	28.95	29.10	-5	289	-1.72%
2021/01/08	0	0.00	20	28.95	28.80	-20	296	-6.75%
2020/12/30	0.1	29.00	0	0.00	29.05	0.1	306	0.03%
2020/12/22	1	28.80	0	0.00	28.65	1	309	0.32%
2020/12/16	0	0.00	6	29.40	29.55	-6	315	-1.90%
2020/12/08	0	0.00	3	29.30	29.25	-3	298	-1.01%
2020/11/17	0	0.00	10	29.50	29.55	-10	289	-3.45%
2020/10/06	0	0.00	1	29.90	29.90	-1	367	-0.27%
2020/09/24	1	29.05	0	0.00	28.40	1	377	0.26%
2020/09/17	0.1	29.70	0	0.00	29.80	0.1	372	0.03%
2020/09/16	0	0.00	1	29.95	29.90	-1	374	-0.27%
2020/09/07	0	29.35	0	0.00	29.35	0	387	0.01%
2020/08/20	4	28.85	0	0.00	28.70	4	442	0.90%
2020/08/19	0	0.00	0.4	29.75	29.85	-0.4	440	-0.09%
2020/08/13	2	30.05	0	0.00	30.10	2	443	0.45%
2020/08/05	0	0.00	1	29.95	29.95	-1	433	-0.23%
2020/08/04	0	0.00	3	29.73	29.95	-3	433	-0.69%
2020/07/29	3	28.15	0	0.00	28.25	3	422	0.71%
2020/07/24	3	28.50	0	0.00	28.50	3	429	0.70%
2020/07/22	0	0.00	1	28.90	28.90	-1	430	-0.23%
2020/07/21	0	0.00	1	29.00	28.95	-1	430	-0.23%
2020/07/20	2	28.35	0	0.00	28.50	2	426	0.47%
2020/07/15	0.1	28.65	0	0.00	28.75	0.1	439	0.01%
2020/07/09	0.1	27.90	0	0.00	27.90	0.1	418	0.01%
2020/07/01	5	27.40	0	0.00	27.25	5	422	1.18%
2020/06/30	0	0.00	6	27.20	27.10	-6	420	-1.43%
2020/06/23	2	27.40	0	0.00	27.60	2	421	0.47%
2020/06/18	3	27.05	0	0.00	27.20	3	430	0.70%
2020/06/15	3	27.05	0	0.00	26.90	3	462	0.65%
2020/06/12	2	27.05	0	0.00	27.35	2	463	0.43%
2020/06/08	0	0.00	15	29.15	29.30	-15	476	-3.15%
2020/05/22	2	25.35	0	0.00	25.35	2	451	0.44%
2020/05/20	0.1	25.65	0	0.00	25.70	0.1	446	0.02%
2020/05/15	2	25.25	0	0.00	25.40	2	438	0.46%
2020/05/04	2	25.35	0	0.00	25.25	2	424	0.47%
2020/04/21	3	24.35	0	0.00	24.10	3	426	0.70%
2020/04/20	3	25.00	0	0.00	25.00	3	415	0.72%
2020/04/16	2	25.23	0	0.00	25.25	2	405	0.49%
2020/04/14	2	25.30	0	0.00	25.45	2	402	0.50%
2020/04/13	2	25.30	0	0.00	25.25	2	399	0.50%
2020/04/08	2	25.40	0	0.00	25.35	2	394	0.51%
2020/03/19	3	22.05	0	0.00	21.85	3	337	0.89%
2020/03/13	3	24.90	0	0.00	25.60	3	292	1.03%
2020/03/12	3	27.00	0	0.00	27.10	3	272	1.10%
2020/03/04	6	28.30	0	0.00	28.25	6	238	2.52%
2020/03/02	1	28.25	0	0.00	28.05	1	238	0.42%
2020/01/30	3	29.85	0	0.00	29.50	3	198	1.51%
2020/01/17	1	30.90	0	0.00	30.75	1	181	0.55%
2019/12/19	0	0.00	0.1	31.85	31.60	-0.1	198	-0.05%
2019/10/02	0	0.00	1	31.85	31.90	-1	261	-0.38%
2019/08/29	2	31.35	0	0.00	31.45	2	310	0.64%
2019/08/22	1	31.70	0	0.00	32.00	1	336	0.30%
2019/07/05	3	32.60	0	0.00	32.75	3	304	0.99%
2019/07/03	0	0.00	3	32.45	32.45	-3	309	-0.97%
2019/06/24	3	32.40	0	0.00	32.50	3	318	0.94%
2019/06/21	0	0.00	3	32.40	32.40	-3	315	-0.95%
2019/06/19	0	0.00	8	32.03	32.15	-8	309	-2.58%
2019/06/18	0	0.00	5	32.90	32.90	-5	309	-1.62%
2019/06/17	0	0.00	3	32.70	32.65	-3	302	-0.99%
2019/06/10	0	0.00	0.5	32.95	33.00	-0.5	300	-0.18%
2019/05/28	0	0.00	5	33.00	32.50	-5	276	-1.81%
2019/05/22	0	0.00	3	32.50	32.40	-3	252	-1.19%
2019/03/19	3	30.40	0	0.00	30.50	3	173	1.73%
2019/01/10	0	0.00	0.2	30.35	30.35	-0.2	250	-0.07%
2018/12/22	3	29.55	0	0.00	29.70	3	285	1.05%
2018/12/18	3	29.80	0	0.00	29.80	3	287	1.04%
2018/12/06	5	29.10	0	0.00	29.15	5	290	1.72%
2018/12/03	3	29.60	0	0.00	29.20	3	292	1.03%
2018/11/28	3	30.05	0	0.00	30.50	3	258	1.16%
2018/11/05	2	29.90	0	0.00	29.55	2	282	0.71%
2018/10/26	3	29.25	0	0.00	29.50	3	313	0.96%
2018/10/22	1	29.85	6	30.00	30.05	-5	315	-1.58%
2018/10/19	5	30.65	0	0.00	29.75	5	313	1.60%
2018/09/10	3	32.95	0	0.00	32.95	3	414	0.72%
2018/09/07	3	33.60	0	0.00	33.30	3	439	0.68%
2018/08/27	6	33.78	0	0.00	33.70	6	532	1.13%
2018/08/23	3	34.55	0	0.00	34.55	3	556	0.54%
2018/07/25	0	0.00	3	36.45	36.25	-3	529	-0.57%
2018/07/23	0	0.00	3	35.90	35.75	-3	530	-0.57%
2018/07/20	0	0.00	12	35.65	35.70	-12	532	-2.25%
2018/07/19	0	0.00	3	35.65	35.50	-3	531	-0.56%
2018/07/17	2	34.25	0	0.00	35.30	2	527	0.38%
2018/07/16	2	34.00	0	0.00	34.15	2	525	0.38%
2018/07/06	5	32.55	0	0.00	32.70	5	543	0.92%
2018/07/05	3	33.35	0	0.00	33.20	3	554	0.54%
2018/07/04	3	33.55	0	0.00	33.70	3	556	0.54%
2018/07/03	3	33.50	0	0.00	33.45	3	556	0.54%
2018/07/02	8	34.94	0	0.00	34.60	8	550	1.45%
2018/06/29	5	35.31	0	0.00	35.20	5	549	0.91%
2018/06/26	2	35.75	0	0.00	35.70	2	551	0.36%
2018/06/21	0	0.00	16	37.52	37.60	-16	558	-2.87%
2018/05/11	5	42.50	0	0.00	42.70	5	701	0.71%
2018/05/08	3	42.50	0	0.00	42.60	3	688	0.44%
2018/05/07	3	42.55	0	0.00	42.45	3	689	0.44%
2018/05/04	3	42.55	0	0.00	42.65	3	689	0.44%
2018/05/03	2	42.80	0	0.00	42.80	2	689	0.29%
2018/05/02	1	42.80	0	0.00	42.90	1	689	0.15%
2018/04/30	0	0.00	6	42.90	43.25	-6	687	-0.87%
2018/04/27	2	42.55	0	0.00	42.60	2	689	0.29%
2018/04/25	2	43.35	0	0.00	43.30	2	693	0.29%
2018/04/19	0	0.00	2.4	44.25	44.00	-2.4	710	-0.33%
2018/04/11	0	0.00	5	44.46	44.40	-5	710	-0.70%
2018/04/10	0	0.00	2	43.70	43.60	-2	699	-0.29%
2018/03/27	0	0.00	1	43.25	43.15	-1	690	-0.14%
2018/03/19	0	0.00	2	44.20	44.20	-2	630	-0.32%
2018/03/16	0	0.00	3	42.95	42.80	-3	602	-0.50%
2018/03/08	2	41.90	0	0.00	41.90	2	565	0.35%
2018/03/05	3	42.20	3	43.40	42.05	0	546	0.00%
2018/03/02	4	42.09	10	42.59	42.85	-6	523	-1.15%
2018/03/01	1	41.85	13	41.30	42.50	-12	500	-2.40%
2018/02/12	2	36.40	0	0.00	36.30	2	438	0.46%
2018/02/09	0	0.00	6	36.50	36.95	-6	434	-1.38%
2018/02/06	16	36.28	0	0.00	35.75	16	433	3.69%