券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 605.11 | 0.3 | 607.96 | 604.00 | 0.8 | 3,933 | 0.02% |
|
| 2025/04/01 | 0 | 611.00 | 0 | 615.00 | 613.00 | 0 | 3,898 | 0.00% |
|
| 2025/03/31 | 6.3 | 618.31 | 0.1 | 614.00 | 609.00 | 6.2 | 3,863 | 0.16% |
|
| 2025/03/28 | 0 | 0.00 | 0.1 | 640.41 | 642.00 | -0.1 | 3,808 | 0.00% |
|
| 2025/03/27 | 1 | 642.95 | 0 | 0.00 | 640.00 | 1 | 3,830 | 0.03% |
|
| 2025/03/26 | 3 | 653.33 | 1 | 645.00 | 645.00 | 2 | 3,814 | 0.05% |
|
| 2025/03/25 | 0.1 | 635.00 | 0 | 0.00 | 631.00 | 0.1 | 3,771 | 0.00% |
|
| 2025/03/24 | 1 | 642.98 | 0 | 0.00 | 631.00 | 1 | 3,736 | 0.03% |
|
| 2025/03/20 | 0 | 0.00 | 3 | 651.67 | 650.00 | -3 | 3,713 | -0.08% |
|
| 2025/03/19 | 1 | 651.98 | 0 | 648.00 | 645.00 | 1 | 3,667 | 0.03% |
|
| 2025/03/18 | 0 | 653.00 | 0.1 | 641.46 | 656.00 | -0.1 | 3,630 | 0.00% |
|
| 2025/03/17 | 0 | 620.84 | 1 | 612.24 | 624.00 | -1 | 3,521 | -0.03% |
|
| 2025/03/14 | 1 | 608.01 | 0 | 0.00 | 608.00 | 1 | 3,491 | 0.03% |
|
| 2025/03/13 | 2 | 619.06 | 2 | 622.50 | 608.00 | 0 | 3,469 | 0.00% |
|
| 2025/03/12 | 5.4 | 605.31 | 1 | 603.00 | 600.00 | 4.4 | 3,397 | 0.13% |
|
| 2025/03/11 | 0 | 646.00 | 0 | 0.00 | 654.00 | 0 | 3,133 | 0.00% |
|
| 2025/03/10 | 0 | 654.00 | 0 | 0.00 | 654.00 | 0 | 3,127 | 0.00% |
|
| 2025/03/07 | 0.1 | 661.64 | 0 | 0.00 | 659.00 | 0.1 | 3,162 | 0.00% |
|
| 2025/03/05 | 0.1 | 676.00 | 1 | 680.00 | 678.00 | -0.9 | 3,216 | -0.03% |
|
| 2025/03/04 | 0 | 662.00 | 0 | 0.00 | 670.00 | 0 | 3,265 | 0.00% |
|
| 2025/03/03 | 1 | 672.03 | 0 | 0.00 | 669.00 | 1 | 3,337 | 0.03% |
|
| 2025/02/27 | 1 | 685.89 | 1 | 689.00 | 682.00 | 0 | 3,431 | 0.00% |
|
| 2025/02/26 | 0 | 689.00 | 0 | 0.00 | 698.00 | 0 | 3,587 | 0.00% |
|
| 2025/02/25 | 0 | 688.00 | 1 | 693.01 | 691.00 | -1 | 3,706 | -0.03% |
|
| 2025/02/24 | 8 | 701.75 | 0 | 703.00 | 698.00 | 8 | 3,805 | 0.21% |
|
| 2025/02/21 | 0 | 709.00 | 0.1 | 709.77 | 709.00 | -0.1 | 3,956 | 0.00% |
|
| 2025/02/20 | 0 | 0.00 | 0.1 | 700.00 | 693.00 | -0.1 | 4,112 | 0.00% |
|
| 2025/02/18 | 0 | 694.00 | 0 | 687.57 | 698.00 | 0 | 4,337 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 0 | 679.00 | 681.00 | 0 | 4,381 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 681.67 | 679.00 | -3 | 4,449 | -0.07% |
|
| 2025/02/12 | 0 | 673.00 | 0 | 675.50 | 675.00 | 0 | 4,542 | 0.00% |
|
| 2025/02/11 | 0 | 661.00 | 0 | 0.00 | 665.00 | 0 | 4,559 | 0.00% |
|
| 2025/02/10 | 0 | 672.00 | 0 | 673.00 | 669.00 | 0 | 4,572 | 0.00% |
|
| 2025/02/07 | 1 | 661.00 | 0 | 0.00 | 665.00 | 1 | 4,578 | 0.02% |
|
| 2025/02/05 | 0 | 0.00 | 0 | 657.00 | 657.00 | 0 | 4,544 | 0.00% |
|
| 2025/02/04 | 6.1 | 651.64 | 2 | 649.60 | 647.00 | 4.1 | 4,513 | 0.09% |
|
| 2025/02/03 | 0 | 645.00 | 0.3 | 626.04 | 649.00 | -0.3 | 4,466 | -0.01% |
|
| 2025/01/21 | 0 | 599.00 | 0 | 0.00 | 599.00 | 0 | 4,304 | 0.00% |
|
| 2025/01/20 | 4 | 609.50 | 4 | 607.25 | 610.00 | 0 | 4,288 | 0.00% |
|
| 2025/01/17 | 6 | 601.00 | 6 | 596.33 | 600.00 | 0 | 4,289 | 0.00% |
|
| 2025/01/16 | 0.2 | 601.00 | 0 | 0.00 | 600.00 | 0.2 | 4,303 | 0.00% |
|
| 2025/01/15 | 10 | 595.01 | 0 | 0.00 | 591.00 | 10 | 4,330 | 0.23% |
|
| 2025/01/14 | 0 | 609.35 | 0 | 0.00 | 608.00 | 0 | 4,330 | 0.00% |
|
| 2025/01/13 | 0 | 616.28 | 0.2 | 606.71 | 609.00 | -0.2 | 4,363 | 0.00% |
|
| 2025/01/09 | 1 | 640.00 | 0 | 0.00 | 633.00 | 1 | 4,320 | 0.02% |
|
| 2025/01/08 | 1 | 643.00 | 0 | 0.00 | 646.00 | 1 | 4,357 | 0.02% |
|
| 2025/01/07 | 0 | 634.00 | 0 | 641.85 | 648.00 | 0 | 4,315 | 0.00% |
|
| 2025/01/06 | 0 | 620.00 | 0 | 0.00 | 629.00 | 0 | 4,274 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 0 | 622.50 | 623.00 | 0 | 4,254 | 0.00% |
|
| 2025/01/02 | 0 | 608.69 | 1 | 606.18 | 605.00 | -1 | 4,225 | -0.02% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 617.00 | 616.00 | 0 | 4,223 | 0.00% |
|
| 2024/12/27 | 1 | 623.00 | 0 | 621.00 | 624.00 | 1 | 4,294 | 0.02% |
|
| 2024/12/24 | 0 | 617.00 | 0 | 0.00 | 615.00 | 0 | 4,411 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 614.00 | 615.00 | 0 | 4,440 | 0.00% |
|
| 2024/12/19 | 0 | 592.00 | 0 | 0.00 | 602.00 | 0 | 4,438 | 0.00% |
|
| 2024/12/16 | 0 | 604.67 | 0 | 0.00 | 601.00 | 0 | 4,549 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 609.04 | 615.00 | 0 | 4,512 | 0.00% |
|
| 2024/12/12 | 0 | 604.00 | 0 | 0.00 | 608.00 | 0 | 4,510 | 0.00% |
|
| 2024/12/11 | 0 | 601.00 | 0 | 0.00 | 604.00 | 0 | 4,529 | 0.00% |
|
| 2024/12/10 | 0 | 603.00 | 0 | 0.00 | 605.00 | 0 | 4,530 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 603.00 | 608.00 | 0 | 4,545 | 0.00% |
|
| 2024/12/06 | 0 | 597.86 | 0 | 0.00 | 598.00 | 0 | 4,562 | 0.00% |
|
| 2024/12/03 | 0 | 589.20 | 0 | 0.00 | 595.00 | 0 | 4,546 | 0.00% |
|
| 2024/12/02 | 4 | 598.00 | 4 | 600.00 | 602.00 | 0 | 4,489 | 0.00% |
|
| 2024/11/29 | 12 | 581.66 | 4 | 585.00 | 588.00 | 8 | 4,515 | 0.18% |
|
| 2024/11/28 | 1 | 579.17 | 1 | 581.00 | 581.00 | 0 | 4,510 | 0.00% |
|
| 2024/11/27 | 0 | 598.57 | 0 | 0.00 | 594.00 | 0 | 4,485 | 0.00% |
|
| 2024/11/26 | 1 | 609.94 | 1 | 614.00 | 617.00 | 0 | 4,397 | 0.00% |
|
| 2024/11/25 | 0 | 611.50 | 0 | 612.00 | 602.00 | 0 | 4,352 | 0.00% |
|
| 2024/11/22 | 0 | 616.00 | 0 | 0.00 | 611.00 | 0 | 4,309 | 0.00% |
|
| 2024/11/21 | 0 | 615.93 | 0 | 0.00 | 610.00 | 0 | 4,168 | 0.00% |
|
| 2024/11/20 | 0 | 619.00 | 0.2 | 625.55 | 619.00 | -0.2 | 4,037 | -0.01% |
|
| 2024/11/19 | 1.1 | 631.90 | 1 | 637.86 | 622.00 | 0.1 | 3,908 | 0.00% |
|
| 2024/11/15 | 0 | 608.86 | 0.1 | 609.00 | 607.00 | -0.1 | 3,619 | 0.00% |
|
| 2024/11/14 | 0.1 | 622.98 | 0.1 | 620.71 | 623.00 | 0 | 3,529 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 609.00 | 611.00 | -0.1 | 3,481 | 0.00% |
|
| 2024/11/12 | 0.1 | 621.00 | 0 | 0.00 | 612.00 | 0.1 | 3,513 | 0.00% |
|
| 2024/11/11 | 2 | 608.50 | 2 | 610.00 | 614.00 | 0 | 3,497 | 0.00% |
|
| 2024/11/08 | 0 | 625.00 | 0 | 623.96 | 621.00 | 0 | 3,455 | 0.00% |
|
| 2024/11/07 | 1 | 612.00 | 2 | 612.50 | 607.00 | -1 | 3,524 | -0.03% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 595.00 | 596.00 | 0 | 3,833 | 0.00% |
|
| 2024/11/01 | 0 | 570.00 | 1 | 577.00 | 583.00 | -1 | 3,883 | -0.02% |
|
| 2024/10/30 | 0 | 580.80 | 0 | 0.00 | 575.00 | 0 | 3,923 | 0.00% |
|
| 2024/10/29 | 0 | 581.50 | 1 | 580.00 | 584.00 | -1 | 3,987 | -0.02% |
|
| 2024/10/25 | 1 | 591.00 | 0 | 0.00 | 591.00 | 1 | 4,058 | 0.02% |
|
| 2024/10/23 | 1 | 591.02 | 0.4 | 591.00 | 591.00 | 0.6 | 4,160 | 0.01% |
|
| 2024/10/21 | 0 | 592.00 | 0.4 | 596.34 | 590.00 | -0.4 | 4,140 | -0.01% |
|
| 2024/10/18 | 0.2 | 604.19 | 0 | 601.00 | 596.00 | 0.1 | 4,122 | 0.00% |
|
| 2024/10/16 | 0.1 | 592.00 | 0.1 | 590.00 | 591.00 | 0 | 4,095 | 0.00% |
|
| 2024/10/15 | 1.2 | 594.76 | 2 | 598.02 | 599.00 | -0.8 | 4,081 | -0.02% |
|
| 2024/10/14 | 1 | 589.89 | 0 | 0.00 | 583.00 | 1 | 4,048 | 0.03% |
|
| 2024/10/11 | 0.2 | 586.27 | 0 | 0.00 | 585.00 | 0.2 | 4,070 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 572.10 | 577.00 | -2 | 4,240 | -0.05% |
|
| 2024/10/07 | 0 | 573.00 | 1.1 | 578.81 | 579.00 | -1 | 4,232 | -0.02% |
|
| 2024/10/04 | 1 | 562.00 | 0 | 0.00 | 562.00 | 1 | 4,192 | 0.02% |
|
| 2024/10/01 | 3 | 568.33 | 1 | 560.00 | 572.00 | 2 | 4,171 | 0.05% |
|
| 2024/09/30 | 2 | 559.08 | 0 | 568.00 | 553.00 | 2 | 4,188 | 0.05% |
|
| 2024/09/27 | 0 | 571.27 | 0 | 0.00 | 568.00 | 0 | 4,325 | 0.00% |
|
| 2024/09/26 | 0 | 577.33 | 1 | 581.00 | 575.00 | -1 | 4,356 | -0.02% |
|
| 2024/09/25 | 0 | 585.33 | 4 | 582.00 | 586.00 | -4 | 4,338 | -0.09% |
|
| 2024/09/24 | 3 | 592.00 | 1 | 594.01 | 594.00 | 2 | 4,323 | 0.05% |
|
| 2024/09/23 | 0 | 584.00 | 0.3 | 583.00 | 589.00 | -0.3 | 4,327 | -0.01% |
|
| 2024/09/20 | 0.1 | 595.00 | 0.2 | 588.69 | 591.00 | -0.1 | 4,297 | 0.00% |
|
| 2024/09/19 | 2.3 | 566.14 | 1.1 | 567.76 | 569.00 | 1.2 | 4,229 | 0.03% |
|
| 2024/09/18 | 1 | 545.00 | 1 | 546.93 | 547.00 | 0 | 4,204 | 0.00% |
|
| 2024/09/16 | 1 | 545.00 | 0 | 0.00 | 544.00 | 1 | 4,233 | 0.02% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 539.00 | 543.00 | 0 | 4,268 | 0.00% |
|
| 2024/09/12 | 0 | 537.00 | 1 | 539.00 | 539.00 | -1 | 4,306 | -0.02% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 527.00 | 523.00 | 0 | 4,311 | 0.00% |
|
| 2024/09/10 | 0 | 526.00 | 0 | 0.00 | 527.00 | 0 | 4,310 | 0.00% |
|
| 2024/09/09 | 0 | 527.00 | 0 | 529.00 | 533.00 | 0 | 4,316 | 0.00% |
|
| 2024/09/06 | 0 | 524.00 | 0 | 0.00 | 527.00 | 0 | 4,358 | 0.00% |
|
| 2024/09/05 | 1 | 530.97 | 0 | 0.00 | 521.00 | 1 | 4,389 | 0.02% |
|
| 2024/09/04 | 1 | 531.00 | 0.1 | 534.00 | 528.00 | 0.9 | 4,398 | 0.02% |
|
| 2024/09/02 | 0 | 555.00 | 1.1 | 552.18 | 556.00 | -1 | 4,461 | -0.02% |
|
| 2024/08/30 | 0 | 544.58 | 0 | 0.00 | 537.00 | 0 | 4,492 | 0.00% |
|
| 2024/08/29 | 0 | 549.67 | 0.1 | 543.00 | 548.00 | -0.1 | 4,585 | 0.00% |
|
| 2024/08/28 | 0 | 546.00 | 0 | 0.00 | 552.00 | 0 | 4,654 | 0.00% |
|
| 2024/08/27 | 0.2 | 553.57 | 1.4 | 555.68 | 554.00 | -1.2 | 4,865 | -0.02% |
|
| 2024/08/26 | 1 | 555.00 | 1.2 | 553.16 | 546.00 | -0.2 | 4,952 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 515.82 | 519.00 | 0 | 4,924 | 0.00% |
|
| 2024/08/22 | 0 | 515.00 | 0 | 516.00 | 518.00 | 0 | 5,144 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 520.11 | 517.00 | -0.1 | 5,339 | 0.00% |
|
| 2024/08/20 | 0 | 520.00 | 0 | 0.00 | 519.00 | 0 | 5,466 | 0.00% |
|
| 2024/08/19 | 0 | 523.00 | 0.1 | 526.11 | 524.00 | -0.1 | 5,637 | 0.00% |
|
| 2024/08/16 | 0 | 515.00 | 1 | 517.94 | 519.00 | -1 | 5,917 | -0.02% |
|
| 2024/08/15 | 0 | 506.00 | 1 | 510.15 | 513.00 | -1 | 6,037 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 509.49 | 510.00 | -2 | 6,115 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 500.95 | 500.00 | -0.1 | 6,144 | 0.00% |
|
| 2024/08/12 | 0.1 | 498.34 | 0 | 0.00 | 499.00 | 0.1 | 6,247 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 506.71 | 505.00 | -0.1 | 6,350 | 0.00% |
|
| 2024/08/08 | 11 | 501.36 | 11.1 | 508.41 | 502.00 | -0.1 | 6,571 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 453.04 | 469.50 | -1 | 6,346 | -0.02% |
|
| 2024/08/06 | 1 | 441.42 | 0 | 437.25 | 435.50 | 1 | 6,324 | 0.02% |
|
| 2024/08/05 | 1 | 435.98 | 1 | 430.50 | 433.00 | 0 | 6,381 | 0.00% |
|
| 2024/08/02 | 0 | 479.00 | 0 | 0.00 | 472.00 | 0 | 6,377 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1.2 | 481.72 | 492.00 | -1.2 | 6,412 | -0.02% |
|
| 2024/07/30 | 0 | 439.67 | 0 | 445.00 | 447.00 | 0 | 6,335 | 0.00% |
|
| 2024/07/29 | 0.1 | 448.44 | 0 | 0.00 | 444.50 | 0.1 | 6,312 | 0.00% |
|
| 2024/07/26 | 1.1 | 458.17 | 0.1 | 456.29 | 458.00 | 1 | 6,289 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 478.50 | 478.50 | 0 | 6,219 | 0.00% |
|
| 2024/07/22 | 0.1 | 472.63 | 0 | 0.00 | 468.00 | 0.1 | 6,227 | 0.00% |
|
| 2024/07/19 | 1.1 | 488.16 | 0.2 | 485.58 | 481.50 | 0.8 | 6,210 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 494.98 | 494.50 | -0.1 | 6,204 | 0.00% |
|
| 2024/07/17 | 0 | 494.06 | 0 | 0.00 | 493.50 | 0 | 6,198 | 0.00% |
|
| 2024/07/15 | 1.1 | 497.51 | 0 | 500.25 | 498.50 | 1.1 | 6,247 | 0.02% |
|
| 2024/07/12 | 1.1 | 508.10 | 1.4 | 512.70 | 509.00 | -0.3 | 6,250 | -0.01% |
|
| 2024/07/11 | 0.1 | 517.82 | 3.2 | 514.14 | 513.00 | -3.1 | 6,244 | -0.05% |
|
| 2024/07/10 | 3.1 | 506.33 | 1.1 | 508.10 | 508.00 | 2 | 6,230 | 0.03% |
|
| 2024/07/08 | 0 | 485.50 | 0 | 0.00 | 486.00 | 0 | 6,141 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 484.00 | 483.00 | -1 | 6,213 | -0.02% |
|
| 2024/07/04 | 1.1 | 490.09 | 1 | 486.50 | 482.00 | 0.1 | 6,255 | 0.00% |
|
| 2024/07/03 | 4.1 | 473.27 | 3 | 476.50 | 479.50 | 1.1 | 6,217 | 0.02% |
|
| 2024/07/02 | 1.1 | 489.07 | 1 | 490.00 | 490.00 | 0.1 | 6,043 | 0.00% |
|
| 2024/07/01 | 0 | 499.00 | 0 | 0.00 | 495.50 | 0 | 6,004 | 0.00% |
|
| 2024/06/27 | 0 | 499.00 | 0 | 0.00 | 503.00 | 0 | 5,964 | 0.00% |
|
| 2024/06/26 | 1 | 510.00 | 0 | 0.00 | 506.00 | 1 | 5,943 | 0.02% |
|
| 2024/06/25 | 1 | 504.00 | 0 | 0.00 | 506.00 | 1 | 5,953 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 1.1 | 511.95 | 513.00 | -1.1 | 5,919 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 506.09 | 512.00 | -1 | 5,912 | -0.02% |
|
| 2024/06/20 | 0.3 | 507.00 | 0 | 511.00 | 512.00 | 0.2 | 5,875 | 0.00% |
|
| 2024/06/19 | 1.2 | 498.99 | 3.1 | 500.04 | 502.00 | -1.9 | 5,911 | -0.03% |
|
| 2024/06/18 | 3 | 496.30 | 1 | 497.00 | 496.00 | 2 | 5,915 | 0.03% |
|
| 2024/06/17 | 0 | 491.50 | 1 | 489.00 | 489.00 | -1 | 5,929 | -0.02% |
|
| 2024/06/14 | 2.1 | 492.50 | 0 | 492.50 | 493.50 | 2.1 | 6,002 | 0.04% |
|
| 2024/06/13 | 1 | 483.52 | 1 | 487.50 | 487.00 | 0 | 6,127 | 0.00% |
|
| 2024/06/12 | 0 | 479.57 | 1 | 481.00 | 480.50 | -1 | 6,144 | -0.02% |
|
| 2024/06/11 | 1 | 480.03 | 1 | 481.50 | 481.50 | 0 | 6,133 | 0.00% |
|
| 2024/06/07 | 0.1 | 481.90 | 0 | 487.00 | 484.00 | 0 | 6,151 | 0.00% |
|
| 2024/06/05 | 1.1 | 493.18 | 0 | 490.00 | 488.50 | 1.1 | 6,110 | 0.02% |
|
| 2024/06/04 | 0.3 | 500.16 | 0.1 | 497.39 | 496.00 | 0.2 | 6,046 | 0.00% |
|
| 2024/06/03 | 0 | 511.13 | 0 | 511.00 | 509.00 | 0 | 5,920 | 0.00% |
|
| 2024/05/31 | 0 | 511.00 | 0.4 | 512.99 | 513.00 | -0.4 | 5,832 | -0.01% |
|
| 2024/05/30 | 0 | 512.67 | 0 | 515.00 | 515.00 | 0 | 5,638 | 0.00% |
|
| 2024/05/29 | 1 | 519.00 | 1.1 | 521.92 | 524.00 | 0 | 5,493 | 0.00% |
|
| 2024/05/28 | 2.4 | 522.95 | 2 | 530.00 | 527.00 | 0.4 | 5,371 | 0.01% |
|
| 2024/05/27 | 1 | 530.00 | 0 | 528.33 | 540.00 | 1 | 5,237 | 0.02% |
|
| 2024/05/24 | 2 | 517.95 | 1 | 520.00 | 519.00 | 1 | 5,147 | 0.02% |
|
| 2024/05/23 | 1 | 514.12 | 3 | 521.33 | 520.00 | -2 | 5,008 | -0.04% |
|
| 2024/05/22 | 18 | 509.70 | 19.2 | 519.09 | 522.00 | -1.2 | 4,837 | -0.02% |
|
| 2024/05/21 | 2.4 | 493.67 | 0 | 491.00 | 489.00 | 2.4 | 4,557 | 0.05% |
|
| 2024/05/20 | 2 | 504.51 | 1 | 509.00 | 506.00 | 1 | 4,441 | 0.02% |
|
| 2024/05/17 | 2 | 509.01 | 3 | 511.33 | 516.00 | -1 | 4,345 | -0.02% |
|
| 2024/05/16 | 1 | 504.00 | 1.1 | 512.95 | 516.00 | -0.1 | 4,290 | 0.00% |
|
| 2024/05/15 | 0.1 | 499.20 | 0.2 | 501.49 | 498.00 | -0.1 | 4,240 | 0.00% |
|
| 2024/05/14 | 0.1 | 508.75 | 3.6 | 511.68 | 512.00 | -3.5 | 4,152 | -0.08% |
|
| 2024/05/13 | 0 | 463.18 | 0 | 0.00 | 466.00 | 0 | 3,837 | 0.00% |
|
| 2024/05/10 | 0 | 468.53 | 0 | 0.00 | 470.50 | 0 | 3,840 | 0.00% |
|
| 2024/05/09 | 1 | 481.38 | 1.3 | 477.90 | 475.00 | -0.2 | 3,790 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 458.78 | 458.50 | 0 | 3,725 | 0.00% |
|
| 2024/05/07 | 1 | 456.05 | 1 | 459.52 | 460.00 | 0 | 3,694 | 0.00% |
|
| 2024/05/06 | 0.1 | 439.75 | 1.2 | 445.96 | 448.50 | -1 | 3,600 | -0.03% |
|
| 2024/05/03 | 1 | 431.95 | 0 | 0.00 | 429.00 | 1 | 3,611 | 0.03% |
|
| 2024/05/02 | 0 | 428.00 | 0 | 0.00 | 427.50 | 0 | 3,607 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 433.50 | 430.00 | -1 | 3,596 | -0.03% |
|
| 2024/04/29 | 0 | 424.00 | 0 | 0.00 | 426.00 | 0 | 3,597 | 0.00% |
|
| 2024/04/26 | 0 | 416.50 | 0 | 0.00 | 419.00 | 0 | 3,638 | 0.00% |
|
| 2024/04/25 | 0 | 414.00 | 0 | 0.00 | 412.00 | 0 | 3,660 | 0.00% |
|
| 2024/04/23 | 0 | 411.00 | 0 | 0.00 | 409.50 | 0 | 3,739 | 0.00% |
|
| 2024/04/19 | 0.1 | 418.56 | 0 | 412.25 | 413.50 | 0 | 3,769 | 0.00% |
|
| 2024/04/18 | 0 | 428.00 | 2 | 427.97 | 427.00 | -2 | 3,771 | -0.05% |
|
| 2024/04/17 | 0 | 429.00 | 0 | 0.00 | 428.50 | 0 | 3,769 | 0.00% |
|
| 2024/04/16 | 1.3 | 426.00 | 1 | 428.50 | 425.50 | 0.3 | 3,796 | 0.01% |
|
| 2024/04/15 | 0 | 441.83 | 0 | 0.00 | 440.50 | 0 | 3,792 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 446.00 | 443.50 | -1 | 3,817 | -0.03% |
|
| 2024/04/11 | 0 | 452.30 | 0 | 445.00 | 453.50 | 0 | 3,815 | 0.00% |
|
| 2024/04/10 | 3 | 438.83 | 3 | 440.33 | 435.00 | 0 | 3,840 | 0.00% |
|
| 2024/04/09 | 0 | 425.50 | 0 | 0.00 | 425.00 | 0 | 3,928 | 0.00% |
|
| 2024/04/08 | 0 | 423.83 | 0 | 0.00 | 426.00 | 0 | 3,980 | 0.00% |
|
