太子 (2511)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
3,768張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2.3	12.28	12.30	-2.3	8,646	-0.03%
2024/05/31	6	12.14	5	12.19	12.15	1	8,614	0.01%
2024/05/29	0	0.00	1	11.85	11.90	-1	8,520	-0.01%
2024/05/28	3	11.83	0	0.00	11.80	3	8,506	0.04%
2024/05/27	1	11.70	0	0.00	11.65	1	8,535	0.01%
2024/05/23	0	0.00	389	11.59	11.70	-389	8,495	-4.58%	大賣/鉅額交易
2024/05/22	1.3	12.10	0	0.00	12.00	1.3	8,399	0.02%
2024/05/17	0.1	12.45	0	0.00	12.45	0.1	8,232	0.00%
2024/05/16	0	0.00	1	12.40	12.35	-1	8,192	-0.01%
2024/05/15	0.7	12.20	0	0.00	12.15	0.7	8,196	0.01%
2024/05/14	0.1	12.10	0	0.00	12.15	0.1	8,147	0.00%
2024/05/10	1.3	12.60	0	0.00	12.45	1.3	8,019	0.02%
2024/05/09	1	12.70	0	0.00	12.55	1	7,956	0.01%
2024/05/08	389	12.94	0	0.00	12.90	389	7,851	4.95%	大買/鉅額交易
2024/05/07	0	0.00	15	13.03	13.00	-15	7,678	-0.20%
2024/05/06	0	0.00	0	13.55	13.70	0	7,400	0.00%
2024/05/03	5	13.55	5	13.85	13.80	0	7,110	0.00%
2024/04/30	1	12.90	3	12.70	12.70	-2	5,969	-0.03%
2024/04/29	0	13.25	4	13.13	13.20	-4	5,795	-0.07%
2024/04/26	3	12.95	12	12.89	12.85	-9	5,361	-0.17%
2024/04/25	10	12.45	4	12.46	12.25	6	4,830	0.12%
2024/04/24	14	12.39	4	12.40	12.35	10	4,656	0.21%
2024/04/23	10	12.33	3	12.50	12.40	7	4,530	0.15%
2024/04/22	26	12.45	44	12.37	12.30	-18	4,287	-0.42%
2024/04/19	14	11.84	1.5	11.70	11.85	12.5	3,670	0.34%
2024/04/18	3	12.13	4	12.29	12.35	-1	3,381	-0.03%
2024/04/17	2	11.28	0	0.00	11.25	2	3,023	0.07%
2024/04/15	13	11.36	0	0.00	11.30	13	2,915	0.45%
2024/04/11	55	11.64	0	0.00	11.50	55	2,793	1.97%
2024/04/10	2	11.55	2	11.35	11.50	0	2,710	0.00%
2024/04/09	3	11.08	25	11.26	11.30	-22	2,620	-0.84%
2024/04/08	0	0.00	7	10.92	10.95	-7	2,526	-0.28%
2024/04/03	1	10.60	0	0.00	10.55	1	2,472	0.04%
2024/04/01	6	10.65	0	0.00	10.65	6	2,455	0.24%
2024/03/27	6	10.59	0	0.00	10.55	6	2,355	0.25%
2024/03/26	1	10.30	0	0.00	10.40	1	2,274	0.04%
2024/03/25	3	10.33	0	0.00	10.30	3	2,222	0.13%
2024/03/14	2	10.40	0	0.00	10.45	2	1,331	0.15%
2024/03/13	1	10.45	0	0.00	10.40	1	1,312	0.08%
2024/01/19	0.1	10.55	0	0.00	10.55	0.1	649	0.02%
2024/01/08	1	11.15	0	0.00	11.15	1	539	0.19%
2024/01/05	0	0.00	4	11.15	11.15	-4	535	-0.75%
2024/01/03	1	11.20	0	0.00	11.15	1	537	0.19%
2024/01/02	2	11.25	0	0.00	11.30	2	527	0.38%
2023/12/29	2	11.15	0	0.00	11.10	2	514	0.39%
2023/12/26	0	0.00	0.4	11.15	11.20	-0.4	484	-0.08%
2023/12/22	2	11.20	0	0.00	11.20	2	477	0.42%
2023/12/15	9	11.23	0	0.00	11.20	9	451	2.00%
2023/12/05	0	0.00	8	11.15	11.20	-8	375	-2.13%
2023/12/01	0	0.00	1	11.05	11.10	-1	378	-0.26%
2023/11/08	0	0.00	10	10.80	10.80	-10	498	-2.01%
2023/10/13	0	0.00	2	10.75	10.75	-2	550	-0.36%
2023/09/05	3	10.83	0	0.00	10.85	3	595	0.50%
2023/09/04	2	10.65	0	0.00	10.70	2	588	0.34%
2023/06/28	0	0.00	2	12.10	12.00	-2	547	-0.36%
2023/06/14	2	12.00	0	0.00	12.00	2	547	0.37%
2023/06/12	1	11.95	0	0.00	12.00	1	554	0.18%
2023/05/30	1	11.95	0	0.00	11.90	1	565	0.18%
2023/04/14	0	0.00	2	11.85	11.80	-2	680	-0.29%
2023/04/13	0	0.00	2	11.80	11.80	-2	677	-0.30%
2023/04/12	0	0.00	5	11.75	11.75	-5	675	-0.74%
2023/04/06	2	11.75	0	0.00	11.85	2	678	0.29%
2023/03/27	1	11.55	0	0.00	11.55	1	684	0.15%
2023/03/21	2	11.53	0	0.00	11.55	2	689	0.29%
2023/03/15	2	11.55	0	0.00	11.55	2	674	0.30%
2023/03/10	1	11.60	0	0.00	11.60	1	671	0.15%
2023/03/09	1	11.70	0	0.00	11.70	1	669	0.15%
2023/03/07	0	0.00	8	11.48	11.55	-8	675	-1.18%
2023/02/23	1	11.40	0	0.00	11.40	1	665	0.15%
2023/02/10	0	0.00	6	11.50	11.45	-6	684	-0.88%
2023/02/07	2	11.45	0	0.00	11.40	2	659	0.30%
2023/02/03	5	11.35	0	0.00	11.50	5	642	0.78%
2023/02/02	4	11.30	0	0.00	11.30	4	625	0.64%
2023/01/31	2	11.20	0	0.00	11.15	2	611	0.33%
2023/01/11	0	0.00	3	11.10	11.25	-3	685	-0.44%
2023/01/10	0	0.00	2	11.10	11.10	-2	641	-0.31%
2023/01/09	0	0.00	4	10.90	10.90	-4	621	-0.64%
2022/12/05	0	0.00	5.6	10.91	10.80	-5.6	607	-0.92%
2022/12/01	0.5	10.90	0	0.00	10.90	0.5	605	0.08%
2022/11/30	4	10.80	0	0.00	10.95	4	600	0.67%
2022/11/07	1	10.40	0	0.00	10.40	1	571	0.18%
2022/10/31	1	10.30	0	0.00	10.30	1	580	0.17%
2022/10/18	2	10.88	0	0.00	10.90	2	474	0.42%
2022/10/17	0.1	10.70	0	0.00	10.65	0.1	466	0.02%
2022/10/14	1	10.70	0	0.00	10.70	1	466	0.21%
2022/10/04	5	11.00	0	0.00	11.00	5	511	0.98%
2022/08/17	0	0.00	1	12.15	12.00	-1	632	-0.16%
2022/07/05	0	0.00	4	12.00	12.00	-4	708	-0.56%
2022/06/27	0	0.00	3	12.50	12.30	-3	722	-0.42%
2022/06/24	0	0.00	0.1	12.10	12.30	-0.1	706	-0.01%
2022/06/21	2	12.05	1	12.00	12.05	1	683	0.15%
2022/05/30	1	12.10	0	0.00	12.10	1	962	0.10%
2022/05/17	2	12.15	0	0.00	12.15	2	1,203	0.17%
2022/05/05	1	12.50	0	12.45	12.45	1	1,198	0.08%
2022/04/22	1	12.85	0	0.00	12.85	1	1,232	0.08%
2022/04/21	1	12.95	0	0.00	12.95	1	1,244	0.08%
2022/04/18	1	12.80	0	0.00	12.85	1	1,296	0.08%
2022/03/07	0	0.00	8	13.25	13.05	-8	1,375	-0.58%
2022/03/01	0	0.00	2	14.20	14.20	-2	1,300	-0.15%
2022/02/25	2	13.70	0	0.00	13.80	2	1,264	0.16%
2022/02/24	6	13.72	0	0.00	13.60	6	1,266	0.47%
2022/02/21	0	0.00	3	13.80	13.90	-3	1,300	-0.23%
2022/02/17	3	13.65	0	0.00	13.70	3	1,316	0.23%
2022/01/12	0	0.00	0.1	13.60	13.70	-0.1	1,788	0.00%
2022/01/07	0	0.00	10	13.55	13.55	-10	1,802	-0.55%
2022/01/06	0	0.00	3	13.55	13.55	-3	1,815	-0.17%
2022/01/05	3	13.40	0	0.00	13.50	3	1,821	0.16%
2021/12/20	0	0.00	5	13.40	13.45	-5	2,075	-0.24%
2021/12/17	0	0.00	10	13.73	13.55	-10	2,104	-0.48%
2021/12/15	0	0.00	0.2	13.35	13.25	-0.2	2,093	-0.01%
2021/12/10	1	13.20	0	0.00	13.25	1	2,234	0.04%
2021/12/07	2.3	13.26	0	0.00	13.25	2.3	2,574	0.09%
2021/12/06	2	13.20	0	0.00	13.20	2	2,603	0.08%
2021/11/26	2	13.40	1	13.35	13.35	1	3,250	0.03%
2021/11/25	1	13.60	0	0.00	13.55	1	3,362	0.03%
2021/11/24	3	13.40	0	0.00	13.55	3	3,458	0.09%
2021/11/15	10	13.78	0	0.00	13.45	10	3,501	0.29%
2021/11/05	0.1	13.50	0	0.00	13.05	0.1	3,587	0.00%
2021/10/28	0	0.00	0.3	13.25	13.30	-0.3	3,841	-0.01%
2021/10/25	0	0.00	2	13.30	13.35	-2	3,824	-0.05%
2021/10/22	0	0.00	4	13.40	13.20	-4	3,811	-0.10%
2021/10/21	20	13.00	0	0.00	13.00	20	3,800	0.53%
2021/10/19	14	13.00	2	12.90	13.00	12	3,781	0.32%
2021/10/18	10	12.85	0	0.00	12.85	10	3,770	0.27%
2021/10/12	0	0.00	6	12.70	12.80	-6	3,744	-0.16%
2021/10/04	0	0.00	4	13.15	13.15	-4	3,659	-0.11%
2021/09/15	3	13.85	4	13.73	13.70	-1	3,463	-0.03%
2021/09/13	1	14.35	7	14.51	14.55	-6	3,309	-0.18%
2021/09/10	0	0.00	2	14.05	13.95	-2	3,117	-0.06%
2021/09/09	4	13.85	0	0.00	13.90	4	3,068	0.13%
2021/09/06	2	13.80	0	0.00	13.55	2	2,962	0.07%
2021/09/01	0	0.00	2	13.90	13.90	-2	2,610	-0.08%
2021/08/25	0	0.00	0.1	12.62	12.60	-0.1	2,177	-0.01%
2021/08/20	0	0.00	3	12.53	12.55	-3	2,129	-0.14%
2021/08/18	2	13.10	0	0.00	13.10	2	2,101	0.10%
2021/08/12	0	0.00	292	13.23	13.10	-292	2,000	-14.60%	大賣/鉅額交易
2021/08/11	294	13.48	4	13.33	13.30	290	1,976	14.67%	大買/鉅額交易
2021/08/09	1	13.05	0	0.00	13.00	1	1,881	0.05%
2021/08/06	1	13.35	5	13.01	13.10	-4	1,866	-0.21%
2021/08/05	1	12.35	0	0.00	12.30	1	1,723	0.06%
2021/08/02	0.1	12.25	0	0.00	12.20	0.1	2,249	0.00%
2021/07/19	0	0.00	3	12.30	12.25	-3	2,901	-0.10%
2021/07/16	1	12.10	0	0.00	12.10	1	3,257	0.03%
2021/07/15	0	0.00	15	12.02	12.00	-15	3,445	-0.44%
2021/07/08	0	0.00	5	12.00	11.95	-5	3,788	-0.13%
2021/07/06	0	0.00	0.3	11.90	11.90	-0.3	3,845	-0.01%
2021/07/05	0	0.00	1	11.90	11.95	-1	3,865	-0.03%
2021/07/02	0	11.80	0	0.00	11.85	0	3,901	0.00%
2021/07/01	3	11.80	0	11.85	11.80	3	3,904	0.08%
2021/06/25	0	0.00	3	12.35	12.00	-3	3,867	-0.08%
2021/06/24	0	0.00	2	12.20	12.25	-2	3,839	-0.05%
2021/06/15	0	0.00	5	12.00	11.95	-5	3,863	-0.13%
2021/06/11	0	0.00	3	12.00	12.00	-3	3,862	-0.08%
2021/06/10	0	0.00	1	11.80	11.85	-1	3,889	-0.03%
2021/06/08	1	11.90	0	0.00	11.95	1	3,897	0.03%
2021/06/04	4	12.00	0	0.00	11.90	4	3,885	0.10%
2021/06/02	6	11.85	1	11.95	12.15	5	3,916	0.13%
2021/06/01	6	11.80	0	0.00	11.80	6	3,882	0.15%
2021/05/31	3	11.80	0	0.00	11.90	3	3,895	0.08%
2021/05/27	1	11.30	0	0.00	11.50	1	3,866	0.03%
2021/05/18	5	11.35	0	0.00	11.50	5	3,827	0.13%
2021/05/13	1	11.90	0	0.00	11.80	1	3,638	0.03%
2021/05/11	11	13.27	3	13.53	13.00	8	3,410	0.23%
2021/05/10	0	0.00	7	13.12	13.15	-7	3,199	-0.22%
2021/05/07	1	12.30	0	0.00	12.40	1	3,002	0.03%
2021/05/06	2	12.40	0	0.00	12.70	2	2,884	0.07%
2021/05/05	1	12.30	0	0.00	12.20	1	2,792	0.04%
2021/05/04	10	12.25	1	12.10	12.25	9	2,773	0.32%
2021/05/03	1	12.70	2	12.60	12.60	-1	2,704	-0.04%
2021/04/29	0	0.00	1	12.65	12.60	-1	2,647	-0.04%
2021/04/26	0	0.00	7	12.55	12.70	-7	2,501	-0.28%
2021/04/23	0	0.00	10	12.53	12.65	-10	2,436	-0.41%
2021/04/22	23	12.68	45	12.73	12.50	-22	2,358	-0.93%
2021/04/21	15	12.52	5	12.43	12.65	10	1,974	0.51%
2021/04/20	1	12.05	2	12.10	12.05	-1	1,798	-0.06%
2021/04/19	51	12.20	3.9	11.97	12.10	47.1	1,763	2.67%
2021/04/16	0	0.00	3	11.50	11.75	-3	1,646	-0.18%
2021/04/14	0.1	11.25	0	0.00	11.25	0.1	1,585	0.01%
2021/03/31	0	0.00	3	11.00	11.00	-3	1,596	-0.19%
2021/03/22	0	0.00	1	11.05	11.10	-1	1,731	-0.06%
2021/03/19	24	11.15	0	0.00	11.05	24	1,736	1.38%
2021/03/18	0	0.00	1	11.25	11.25	-1	1,721	-0.06%
2021/03/17	12	11.30	3	11.35	11.30	9	1,766	0.51%
2021/03/16	0	0.00	2	11.30	11.40	-2	1,803	-0.11%
2021/03/15	2	11.20	0	0.00	11.25	2	1,845	0.11%
2021/03/12	0	0.00	10	11.15	11.20	-10	1,930	-0.52%
2021/03/11	0	0.00	10	11.25	11.20	-10	2,028	-0.49%
2021/01/12	2	11.45	0	0.00	11.20	2	3,281	0.06%
2020/12/31	2	11.50	0.1	11.55	11.50	1.9	3,137	0.06%
2020/12/28	0	0.00	1	11.50	11.60	-1	3,094	-0.03%
2020/12/22	0	0.00	42.6	11.35	11.25	-42.6	3,096	-1.38%
2020/12/18	4	11.35	0	0.00	11.35	4	3,120	0.13%
2020/12/14	0	0.00	3	11.10	11.10	-3	3,345	-0.09%
2020/12/10	2	11.15	4	11.09	11.10	-2	3,315	-0.06%
2020/12/09	0.2	10.95	0	0.00	11.05	0.2	3,307	0.01%
2020/12/08	0.1	11.20	60	11.30	11.30	-59.9	3,391	-1.77%
2020/12/03	2	11.55	2	11.35	11.35	0	3,203	0.00%
2020/11/30	6	12.23	0	0.00	12.00	6	3,129	0.19%
2020/11/27	6	11.67	1	12.05	11.95	5	2,924	0.17%
2020/11/17	0	0.00	0	10.90	10.95	0	2,519	0.00%
2020/11/12	0	0.00	3	10.90	10.95	-3	2,643	-0.11%
2020/11/05	0	0.00	5	10.70	10.75	-5	2,572	-0.19%
2020/11/03	0	0.00	10	10.60	10.65	-10	2,510	-0.40%
2020/10/26	0	10.90	0	0.00	11.00	0	2,495	0.00%
2020/10/22	0	0.00	2	11.10	11.25	-2	2,501	-0.08%
2020/10/21	0	0.00	2	10.85	10.85	-2	2,377	-0.08%
2020/10/12	5	10.85	0	0.00	10.70	5	2,390	0.21%
2020/10/07	2	10.75	0	0.00	10.80	2	2,382	0.08%
2020/10/06	2	10.75	0	0.00	10.80	2	2,383	0.08%
2020/09/29	0	0.00	2	10.95	10.80	-2	2,429	-0.08%
2020/09/28	0	0.00	4	10.90	10.80	-4	2,425	-0.16%
2020/09/25	1	10.55	0	0.00	10.35	1	2,406	0.04%
2020/09/23	0	0.00	1	11.05	11.00	-1	2,310	-0.04%
2020/09/22	5	11.10	0	0.00	11.10	5	2,274	0.22%
2020/09/21	0	0.00	5	11.10	11.05	-5	2,195	-0.23%
2020/09/17	5	10.65	0	0.00	10.65	5	2,001	0.25%
2020/09/16	5	10.60	0	0.00	10.60	5	2,031	0.25%
2020/09/11	0	0.00	8	10.60	10.60	-8	2,288	-0.35%
2020/09/10	2	10.50	0	0.00	10.50	2	2,160	0.09%
2020/09/03	0	0.00	5	10.15	10.15	-5	2,133	-0.23%
2020/09/01	5	10.30	0	0.00	10.25	5	2,174	0.23%
2020/08/20	5	10.00	5	10.20	9.92	0	2,074	0.00%
2020/08/19	0	0.00	27	9.98	9.99	-27	1,959	-1.38%
2020/08/12	6	9.80	0	0.00	9.80	6	1,922	0.31%
2020/07/30	1	9.80	0	0.00	9.80	1	1,881	0.05%
2020/07/17	0	0.00	20	10.25	10.20	-20	1,722	-1.16%
2020/07/15	30	10.25	1	10.25	10.20	29	1,698	1.71%
2020/07/06	0	0.00	50	10.15	10.25	-50	1,641	-3.05%
2020/06/24	0	0.00	20	10.15	10.15	-20	1,553	-1.29%
2020/06/02	0.1	9.72	0	0.00	9.74	0.1	1,113	0.01%
2020/05/15	2	9.72	0	0.00	9.71	2	1,014	0.20%
2020/05/06	2	9.78	0	0.00	9.75	2	1,015	0.20%
2020/05/04	1	9.78	0	0.00	9.75	1	1,024	0.10%
2020/04/30	0	0.00	1	10.05	10.10	-1	1,022	-0.10%
2020/04/29	0	0.00	50	9.75	9.72	-50	1,008	-4.96%
2020/04/10	0	0.00	1	9.59	9.73	-1	1,105	-0.09%
2020/04/09	0.1	9.44	0	0.00	9.48	0.1	1,084	0.00%
2020/03/31	2	9.13	0	0.00	9.13	2	1,063	0.19%
2020/03/24	9	8.75	0	0.00	8.71	9	1,013	0.89%
2020/03/19	1	8.50	0	0.00	8.12	1	1,009	0.10%
2020/03/13	1	9.50	0	0.00	9.66	1	907	0.11%
2020/02/10	0	0.00	3	10.65	10.75	-3	829	-0.36%
2020/02/03	4	10.63	0	0.00	10.65	4	831	0.48%
2020/01/30	3	10.70	0	0.00	10.70	3	801	0.37%
2020/01/14	4	11.00	0	0.00	11.05	4	736	0.54%
2020/01/07	2	11.15	0	0.00	11.20	2	850	0.24%
2019/12/27	1	11.30	0	0.00	11.35	1	849	0.12%
2019/11/29	2	11.15	0	0.00	11.20	2	893	0.22%
2019/11/26	2	11.15	0	0.00	11.15	2	900	0.22%
2019/11/21	5	11.20	0	0.00	11.15	5	914	0.55%
2019/11/04	100	11.37	0	0.00	11.30	100	906	11.03%
2019/10/29	3	11.20	0	0.00	11.15	3	927	0.32%
2019/10/28	2	11.25	0	0.00	11.20	2	938	0.21%
2019/10/21	0	0.00	2	11.35	11.30	-2	1,074	-0.19%
2019/10/18	4	11.30	0	0.00	11.10	4	1,076	0.37%
2019/10/16	0	0.00	3	11.50	11.60	-3	1,033	-0.29%
2019/09/17	0	0.00	0.9	11.00	11.05	-0.9	1,097	-0.08%
2019/09/10	3	11.00	0	0.00	11.00	3	1,141	0.26%
2019/08/21	0	0.00	5	10.90	10.95	-5	1,571	-0.32%
2019/08/16	0	0.00	1	10.90	10.90	-1	1,677	-0.06%
2019/07/30	0	0.00	0.3	11.15	11.15	-0.3	1,805	-0.02%
2019/07/26	3	11.30	1	11.30	11.35	2	1,816	0.11%
2019/07/24	2	11.95	0	0.00	11.90	2	1,809	0.11%
2019/07/22	3	12.00	5	12.00	12.00	-2	1,761	-0.11%
2019/07/16	0	0.00	10	12.08	12.10	-10	2,070	-0.48%
2019/07/15	0	0.00	5	12.05	12.05	-5	2,111	-0.24%
2019/07/03	6	11.80	0	0.00	11.80	6	2,392	0.25%
2019/07/02	4	11.80	0	0.00	11.80	4	2,395	0.17%
2019/07/01	2	11.80	0	0.00	11.75	2	2,397	0.08%
2019/06/26	5	11.80	0	0.00	11.90	5	2,392	0.21%
2019/06/25	2	11.90	0	0.00	11.85	2	2,405	0.08%
2019/06/24	3	11.80	0	0.00	11.90	3	2,419	0.12%
2019/06/19	5	11.90	0	0.00	11.85	5	2,405	0.21%
2019/06/12	2	11.70	0	0.00	11.75	2	2,428	0.08%
2019/06/11	5	11.80	0	0.00	11.80	5	2,412	0.21%
2019/06/06	0	0.00	10	11.85	11.80	-10	2,367	-0.42%
2019/05/31	3	11.70	0	0.00	11.75	3	2,190	0.14%
2019/05/29	0	0.00	4	11.45	11.45	-4	2,136	-0.19%
2019/05/28	0	0.00	5	11.70	11.50	-5	2,104	-0.24%
2019/05/23	0	0.00	8	11.38	11.40	-8	1,913	-0.42%
2019/05/14	2	10.90	2	11.00	11.05	0	1,760	0.00%
2019/05/09	5	11.15	0	0.00	11.10	5	1,717	0.29%
2019/05/07	12	11.10	0	0.00	11.10	12	1,690	0.71%
2019/05/03	10	11.10	0	0.00	11.15	10	1,649	0.61%
2019/03/22	0	0.00	2	11.10	11.15	-2	614	-0.33%
2019/02/21	0	0.00	0.7	10.75	10.80	-0.7	462	-0.14%
2019/02/20	0	0.00	1	10.75	10.85	-1	459	-0.22%
2019/02/14	0	0.00	0.3	10.80	10.80	-0.3	464	-0.07%
2019/02/13	0	0.00	3	10.90	10.80	-3	463	-0.65%
2018/12/20	0	0.00	1	10.35	10.25	-1	597	-0.17%
2018/12/19	0	0.00	1	10.40	10.35	-1	601	-0.17%
2018/12/18	2	10.30	0	0.00	10.30	2	599	0.33%
2018/11/30	0	0.00	3	10.65	10.55	-3	639	-0.47%
2018/11/20	0	0.00	5	10.30	10.30	-5	639	-0.78%
2018/09/25	0	0.00	1	10.95	10.95	-1	738	-0.14%
2018/08/28	0	0.00	0.1	10.90	11.00	-0.1	998	-0.01%
2018/08/10	0	0.00	1	11.05	11.05	-1	980	-0.10%
2018/08/02	1	11.00	0	0.00	11.05	1	1,032	0.10%
2018/07/26	0	0.00	5	10.95	11.00	-5	1,022	-0.49%
2018/07/24	1	11.30	0	0.00	11.35	1	972	0.10%
2018/07/16	5	11.10	0	0.00	11.05	5	913	0.55%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/07	3	11.70	3	11.75	11.70	0	706	0.00%
2018/06/06	2	11.60	0	0.00	11.60	2	686	0.29%
2018/05/04	3	11.55	0	0.00	11.55	3	1,035	0.29%
2018/04/27	0	0.00	3.3	11.65	11.65	-3.3	1,119	-0.29%
2018/04/26	1	11.70	0	0.00	11.65	1	1,158	0.09%
2018/04/18	1	11.60	0	0.00	11.60	1	1,519	0.07%
2018/03/26	0	0.00	1	11.90	11.90	-1	1,744	-0.06%
2018/03/23	0	0.00	1	12.00	11.95	-1	1,742	-0.06%
2018/03/12	0	0.00	4	12.10	12.15	-4	1,834	-0.22%
2018/03/09	0	0.00	10	12.00	12.00	-10	1,867	-0.54%
2018/03/06	1	11.75	0	0.00	11.70	1	1,996	0.05%
2018/02/23	1	11.95	0	0.00	12.00	1	2,010	0.05%
2018/01/02	0	0.00	1	12.10	12.15	-1	1,189	-0.08%