華晶科 (3059)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
35,251張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	6.1	44.49	4.1	44.48	44.00	1.9	10,682	0.02%
2024/05/31	12.3	43.05	8	43.01	43.30	4.3	10,131	0.04%
2024/05/30	2	42.40	1.3	42.69	41.60	0.8	9,812	0.01%
2024/05/29	1	43.35	4	43.94	43.70	-3	9,676	-0.03%
2024/05/28	2.1	43.16	2.1	43.44	43.15	-0.1	9,539	0.00%
2024/05/27	7.1	43.25	11	43.54	44.00	-3.9	9,411	-0.04%
2024/05/24	2	42.35	0	0.00	42.35	2	9,118	0.02%
2024/05/23	1.1	42.81	0	0.00	42.55	1.1	9,011	0.01%
2024/05/22	12.3	43.26	12	43.20	43.35	0.3	8,723	0.00%
2024/05/21	4	41.90	3	42.38	42.00	1	8,323	0.01%
2024/05/20	1	42.45	1	41.75	41.30	0	8,123	0.00%
2024/05/17	10	42.75	7	42.05	41.85	3	7,939	0.04%
2024/05/16	3	41.60	7.3	42.92	43.90	-4.3	7,122	-0.06%
2024/05/15	7	40.24	8	40.01	39.95	-1	6,701	-0.01%
2024/05/14	0.1	39.05	0	0.00	39.45	0.1	6,578	0.00%
2024/05/10	0.1	38.20	0	0.00	38.60	0.1	6,479	0.00%
2024/05/09	0.5	38.60	0	0.00	38.60	0.5	6,459	0.01%
2024/05/08	3	39.27	4	39.23	39.00	-1	6,421	-0.02%
2024/05/07	0	0.00	0.1	40.15	39.25	-0.1	6,356	0.00%
2024/05/06	0	37.90	1	37.85	37.80	-1	6,278	-0.02%
2024/05/03	0.1	38.26	12.1	38.67	37.85	-12	6,275	-0.19%
2024/05/02	0.1	38.50	0	0.00	38.55	0.1	6,282	0.00%
2024/04/30	0	39.20	0.2	39.35	39.00	-0.2	6,348	0.00%
2024/04/29	0.1	39.20	0	0.00	39.20	0.1	6,623	0.00%
2024/04/26	3.1	39.59	1	39.85	39.05	2.1	6,681	0.03%
2024/04/25	2	40.55	12.1	40.24	39.85	-10.1	6,618	-0.15%
2024/04/24	8	39.12	7	39.02	38.95	1	6,450	0.02%
2024/04/23	3	38.85	0	36.85	38.55	3	6,397	0.05%
2024/04/19	0.1	37.50	1	37.50	37.35	-0.9	6,234	-0.02%
2024/04/17	1	39.10	4	39.10	38.85	-3	6,116	-0.05%
2024/04/16	11.3	39.31	0	0.00	38.20	11.3	6,052	0.19%
2024/04/15	15	41.30	15.3	41.93	40.80	-0.3	5,861	0.00%
2024/04/12	1	40.20	2	40.80	41.00	-1	5,497	-0.02%
2024/04/11	11.1	40.04	8	40.24	39.90	3.1	5,308	0.06%
2024/04/10	3	41.52	10	40.66	41.20	-7	5,181	-0.14%
2024/04/09	10.2	39.12	5	39.65	38.85	5.2	4,761	0.11%
2024/04/08	7	39.42	22	39.40	40.05	-15	4,682	-0.32%
2024/04/03	5	37.87	0	0.00	37.75	5	4,277	0.12%
2024/04/02	16.2	38.84	10	38.38	38.55	6.2	4,216	0.15%
2024/04/01	4.1	38.49	8	37.76	38.80	-3.9	4,059	-0.10%
2024/03/29	0.1	36.15	0	0.00	35.95	0.1	3,804	0.00%
2024/03/28	0.2	36.85	0	36.55	36.30	0.1	3,782	0.00%
2024/03/27	0.1	36.65	0.2	36.60	36.85	-0.1	3,742	0.00%
2024/03/26	9.1	37.80	8	37.81	36.25	1.1	3,686	0.03%
2024/03/25	15	38.84	33	39.05	38.70	-18	3,401	-0.53%
2024/03/22	1	35.27	11	36.27	36.15	-10	2,694	-0.37%
2024/03/21	1.2	35.17	0	0.00	35.15	1.2	2,590	0.05%
2024/03/20	0.2	35.55	2	35.35	35.55	-1.8	2,564	-0.07%
2024/03/19	1.1	34.72	0	0.00	34.75	1.1	2,453	0.04%
2024/03/15	0.1	33.38	1	33.30	33.15	-0.9	2,407	-0.04%
2024/03/14	0.1	33.50	2	33.60	33.25	-2	2,513	-0.08%
2024/03/13	1.8	33.58	0	0.00	33.25	1.8	2,556	0.07%
2024/03/12	0.4	34.17	0	34.20	34.10	0.4	2,735	0.01%
2024/03/11	0.2	33.65	0	0.00	33.70	0.2	2,773	0.01%
2024/03/08	1.3	33.72	5	33.60	33.60	-3.7	2,799	-0.13%
2024/03/07	5.3	34.07	6	34.05	34.00	-0.7	2,861	-0.02%
2024/03/06	0.4	34.91	0.1	34.90	34.55	0.3	2,920	0.01%
2024/03/05	0.2	35.13	0.2	35.05	35.00	0	3,067	0.00%
2024/03/04	0.4	35.05	0.3	35.42	35.20	0.1	3,113	0.00%
2024/03/01	0	35.06	0	0.00	34.85	0	3,152	0.00%
2024/02/29	3.9	34.87	0	0.00	34.80	3.9	3,282	0.12%
2024/02/27	11.5	35.02	0	0.00	34.95	11.5	3,394	0.34%
2024/02/26	0.6	35.30	0	0.00	35.15	0.6	3,785	0.02%
2024/02/23	1	35.43	4	35.04	34.90	-3	4,309	-0.07%
2024/02/22	1.5	35.93	0.4	36.05	35.60	1.1	4,922	0.02%
2024/02/21	0.1	35.65	0	0.00	35.60	0.1	5,329	0.00%
2024/02/20	1.5	36.27	0	0.00	35.65	1.5	5,366	0.03%
2024/02/19	0.1	36.50	0	0.00	36.45	0.1	5,440	0.00%
2024/02/15	1.3	35.36	0	0.00	35.25	1.3	5,490	0.02%
2024/02/05	2.8	35.84	0	0.00	36.40	2.8	5,467	0.05%
2024/02/02	0.1	36.75	0	0.00	36.15	0.1	5,454	0.00%
2024/02/01	0	36.55	0	0.00	36.45	0	5,438	0.00%
2024/01/29	2	37.95	0	37.45	37.40	2	5,413	0.04%
2024/01/26	2	36.50	0	0.00	36.45	2	5,328	0.04%
2024/01/25	7.2	37.02	0	0.00	37.10	7.2	5,300	0.14%
2024/01/24	0.1	37.50	1.1	37.63	37.25	-1	5,273	-0.02%
2024/01/23	21.1	37.70	3.1	37.85	37.65	18.1	5,189	0.35%
2024/01/22	1	35.62	0	0.00	36.30	1	4,889	0.02%
2024/01/19	1	34.70	0	0.00	35.30	1	4,931	0.02%
2024/01/18	0	35.20	0	34.80	35.00	0	4,913	0.00%
2024/01/17	0	35.30	0	0.00	35.20	0	4,917	0.00%
2024/01/16	1.1	35.23	0	0.00	34.75	1.1	4,865	0.02%
2024/01/12	0.3	34.54	0	0.00	34.30	0.3	4,855	0.01%
2024/01/11	0.1	34.76	0	0.00	34.85	0.1	4,935	0.00%
2024/01/10	0.1	35.18	0	0.00	34.50	0.1	4,935	0.00%
2024/01/09	0.4	36.07	0	0.00	35.15	0.4	4,924	0.01%
2024/01/05	3	37.10	0	0.00	36.75	3	4,977	0.06%
2024/01/04	0	37.45	0	0.00	37.15	0	4,965	0.00%
2024/01/03	0	37.85	0	37.80	37.60	0	4,957	0.00%
2024/01/02	0	0.00	2	38.05	38.00	-2	4,958	-0.04%
2023/12/29	2	37.45	12	37.35	37.35	-10	4,969	-0.20%
2023/12/27	0	0.00	13.3	37.77	37.75	-13.3	4,958	-0.27%
2023/12/26	1	37.30	0	0.00	37.30	1	4,940	0.02%
2023/12/21	0	0.00	5	37.75	37.75	-5	4,912	-0.10%
2023/12/20	1	37.50	0	0.00	37.60	1	4,897	0.02%
2023/12/19	0	36.60	0	0.00	36.90	0	4,886	0.00%
2023/12/18	12	37.25	12	38.05	37.20	0	4,860	0.00%
2023/12/14	0	37.55	1	37.40	37.60	-1	4,794	-0.02%
2023/12/13	0	37.75	0	0.00	37.00	0	4,792	0.00%
2023/12/12	10.2	37.20	0	0.00	37.10	10.2	4,777	0.21%
2023/12/11	5.1	37.30	0	0.00	37.00	5.1	4,752	0.11%
2023/12/08	1	38.35	0	0.00	38.35	1	4,657	0.02%
2023/12/07	3.1	38.88	0	0.00	38.20	3.1	4,607	0.07%
2023/12/06	0	38.15	0.1	38.15	38.15	-0.1	4,425	0.00%
2023/12/05	0	0.00	1	38.00	38.10	-1	4,385	-0.02%
2023/12/04	1.2	39.19	0.1	38.93	38.30	1.1	4,366	0.03%
2023/12/01	0.1	38.75	10	39.10	38.55	-9.9	4,323	-0.23%
2023/11/30	4.2	39.22	5.3	39.70	39.35	-1.1	4,302	-0.03%
2023/11/29	0	0.00	4	39.90	39.40	-4	4,168	-0.10%
2023/11/27	20	40.40	0	0.00	39.00	20	4,259	0.47%
2023/11/24	2	39.35	22	39.95	39.75	-20	4,131	-0.49%
2023/11/22	14	39.35	26.2	39.94	40.80	-12.2	3,603	-0.34%
2023/11/21	42	38.76	31	38.67	38.30	11	3,074	0.36%
2023/11/20	31	38.28	55.5	39.20	39.25	-24.5	2,440	-1.00%
2023/11/16	0	35.40	4.1	35.36	35.35	-4.1	1,992	-0.20%
2023/11/15	0.4	34.60	0	0.00	34.65	0.4	1,896	0.02%
2023/11/13	0.1	33.29	0	0.00	33.65	0.1	1,832	0.00%
2023/11/10	0.3	33.40	0	0.00	33.10	0.3	1,830	0.02%
2023/11/09	0.2	33.65	2	33.40	33.45	-1.8	1,825	-0.10%
2023/11/07	0.1	33.95	0	0.00	33.90	0.1	1,854	0.01%
2023/11/06	3	34.13	0	0.00	34.10	3	1,870	0.16%
2023/11/02	0.1	33.85	0	0.00	33.80	0.1	1,864	0.01%
2023/11/01	0	33.70	0	0.00	33.50	0	1,864	0.00%
2023/10/31	0	33.65	0	0.00	33.65	0	1,854	0.00%
2023/10/30	0	33.95	0	0.00	34.10	0	1,866	0.00%
2023/10/27	2	35.00	3	34.95	33.95	-1	1,873	-0.05%
2023/10/26	0.1	34.06	0	0.00	33.60	0.1	1,795	0.01%
2023/10/25	0	34.60	0	0.00	34.55	0	1,826	0.00%
2023/10/23	0	33.75	0	33.70	33.60	0	2,276	0.00%
2023/10/20	0	33.90	0	0.00	33.75	0	2,335	0.00%
2023/10/19	0	33.50	1	34.95	34.30	-1	2,331	-0.04%
2023/10/17	0.1	33.81	0	0.00	33.60	0.1	2,228	0.00%
2023/10/16	3	34.23	0	0.00	33.75	3	2,232	0.14%
2023/10/13	7	35.08	1	35.05	34.85	6	2,229	0.27%
2023/10/11	0.1	33.92	1	34.00	34.10	-0.9	2,154	-0.04%
2023/10/05	2.1	34.80	1	34.95	34.65	1.1	2,149	0.05%
2023/10/02	0	0.00	0.4	33.60	33.85	-0.4	2,109	-0.02%
2023/09/27	0	33.50	0	0.00	33.45	0	2,124	0.00%
2023/09/26	0	33.70	0	0.00	33.70	0	2,132	0.00%
2023/09/22	0.1	33.40	0	0.00	33.40	0.1	2,137	0.00%
2023/09/21	0.2	33.53	0	0.00	33.30	0.2	2,136	0.01%
2023/09/19	0	33.80	0	0.00	33.40	0	2,138	0.00%
2023/09/14	1	34.65	0	0.00	34.65	1	2,084	0.05%
2023/09/13	0.2	34.77	0	0.00	34.45	0.2	2,091	0.01%
2023/09/12	0	0.00	0.2	34.97	34.95	-0.2	2,105	-0.01%
2023/09/08	0	35.90	1	35.95	35.75	-1	2,193	-0.05%
2023/09/07	0.1	36.30	0	0.00	35.95	0.1	2,191	0.01%
2023/09/06	0	36.40	2.3	36.49	36.40	-2.2	2,214	-0.10%
2023/09/05	1.1	36.45	0	36.45	36.30	1.1	2,181	0.05%
2023/09/04	0.2	36.00	2.3	36.34	35.90	-2.2	2,125	-0.10%
2023/09/01	6.2	36.31	0	0.00	36.10	6.2	2,101	0.29%
2023/08/31	0.1	35.57	0	0.00	35.65	0.1	1,990	0.01%
2023/08/25	0	34.05	0	0.00	33.80	0	2,253	0.00%
2023/08/22	0.1	34.10	0	0.00	33.85	0.1	2,250	0.00%
2023/08/18	0.1	33.70	0	0.00	33.40	0.1	2,255	0.00%
2023/08/17	0	0.00	5	33.20	33.85	-5	2,249	-0.22%
2023/08/16	0	33.40	20	33.50	33.35	-20	2,245	-0.89%
2023/08/14	0.1	33.17	0	0.00	32.75	0.1	2,273	0.00%
2023/08/10	0.1	33.58	0	0.00	33.40	0.1	2,329	0.01%
2023/08/09	0.1	34.15	0	0.00	34.10	0.1	2,312	0.00%
2023/08/04	0	34.30	0	0.00	34.20	0	2,316	0.00%
2023/08/02	0	34.82	0	0.00	34.50	0	2,319	0.00%
2023/07/28	0.2	35.36	0	0.00	35.25	0.2	2,211	0.01%
2023/07/27	0	36.10	6	36.30	35.90	-6	2,172	-0.28%
2023/07/26	29	36.55	3	36.60	36.35	26	2,067	1.26%
2023/07/25	0.1	34.51	0	0.00	34.40	0.1	1,707	0.00%
2023/07/24	0.1	33.20	1	33.05	33.10	-0.9	1,648	-0.05%
2023/07/21	0.1	33.69	0	0.00	33.50	0.1	1,654	0.00%
2023/07/19	0.2	33.46	0	0.00	33.05	0.2	1,689	0.01%
2023/07/18	1.1	33.85	0	0.00	33.60	1.1	1,706	0.06%
2023/07/14	0.2	33.42	2	33.30	33.20	-1.8	1,724	-0.11%
2023/07/12	0.2	33.37	0	0.00	33.15	0.2	1,745	0.01%
2023/07/11	0.1	33.95	0	0.00	33.55	0.1	1,748	0.00%
2023/07/10	0	33.60	0	0.00	33.55	0	1,790	0.00%
2023/07/07	0.5	34.02	0	0.00	33.80	0.5	1,880	0.03%
2023/07/05	3	34.55	0	0.00	34.25	3	1,931	0.16%
2023/07/04	0.1	34.36	0	0.00	34.15	0.1	1,925	0.01%
2023/06/30	0	34.20	0	0.00	34.10	0	1,953	0.00%
2023/06/27	0.2	34.70	0	0.00	34.00	0.2	1,969	0.01%
2023/06/26	1	34.85	0	0.00	34.65	1	1,985	0.05%
2023/06/21	0.1	35.40	0	0.00	35.20	0.1	1,996	0.00%
2023/06/20	0.1	35.30	0	0.00	35.00	0.1	2,046	0.01%
2023/06/19	0.3	35.52	1	35.60	35.15	-0.7	2,252	-0.03%
2023/06/16	3.1	35.66	0	0.00	35.95	3.1	2,247	0.14%
2023/06/15	1.1	36.28	1	36.00	36.10	0.1	2,222	0.01%
2023/06/12	0.1	35.06	0	0.00	34.30	0.1	2,137	0.00%
2023/06/08	0.1	35.74	0	0.00	35.45	0.1	2,148	0.00%
2023/06/07	0.1	35.95	0	0.00	35.85	0.1	2,202	0.01%
2023/06/06	0	0.00	4	36.65	35.95	-4	2,406	-0.17%
2023/06/05	0.1	36.10	0	0.00	36.20	0.1	2,397	0.00%
2023/06/02	2.1	36.02	0	0.00	35.95	2.1	2,429	0.09%
2023/06/01	4	36.34	4	36.21	36.30	0	2,427	0.00%
2023/05/31	15	35.69	8	35.12	35.15	7	2,248	0.31%
2023/05/29	0.1	34.55	0	0.00	34.60	0.1	2,178	0.00%
2023/05/26	0.2	34.09	0	0.00	33.85	0.2	2,168	0.01%
2023/05/25	0.2	34.64	0	0.00	34.55	0.2	2,162	0.01%
2023/05/24	0.1	34.53	0	0.00	34.45	0.1	2,169	0.00%
2023/05/23	0.4	34.40	0	0.00	34.35	0.4	2,181	0.02%
2023/05/22	0	34.26	0	0.00	34.40	0	2,183	0.00%
2023/05/19	0.1	34.21	0	0.00	34.25	0.1	2,180	0.01%
2023/05/18	0.1	34.05	0.5	34.05	33.90	-0.5	2,163	-0.02%
2023/05/17	1	34.60	1	34.30	34.40	0	2,150	0.00%
2023/05/16	0.1	33.40	0	0.00	33.30	0.1	2,066	0.00%
2023/05/15	0	33.00	0	0.00	32.95	0	2,069	0.00%
2023/05/12	0.3	32.83	0	0.00	33.20	0.3	2,108	0.01%
2023/05/11	0.1	32.90	0	0.00	32.80	0.1	2,204	0.00%
2023/05/10	0.4	33.31	0	0.00	32.95	0.4	2,272	0.02%
2023/05/09	0.2	32.78	0	0.00	33.10	0.2	2,301	0.01%
2023/05/08	0.1	33.25	0	0.00	33.00	0.1	2,310	0.00%
2023/05/05	0.1	33.10	0	0.00	32.90	0.1	2,361	0.00%
2023/05/04	0.1	33.11	0	0.00	32.85	0.1	2,454	0.00%
2023/05/03	1	33.09	0	0.00	32.90	1	2,465	0.04%
2023/05/02	1.4	33.35	0	0.00	33.25	1.4	2,470	0.06%
2023/04/28	0	0.00	2	33.25	33.35	-2	2,510	-0.08%
2023/04/27	1	33.00	0.4	33.10	33.20	0.6	2,507	0.02%
2023/04/26	0.1	32.62	0	0.00	33.05	0.1	2,508	0.00%
2023/04/25	0.5	33.21	3	32.85	32.80	-2.5	2,510	-0.10%
2023/04/24	0.1	33.90	0	0.00	33.75	0.1	2,494	0.01%
2023/04/21	0.1	34.25	0	0.00	33.90	0.1	2,500	0.01%
2023/04/20	0.1	34.86	0.1	34.95	34.55	-0.1	2,477	0.00%
2023/04/19	0.1	35.80	0	0.00	35.55	0.1	2,459	0.00%
2023/04/18	1	35.80	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0	36.05	0	0.00	36.10	0	2,437	0.00%
2023/04/14	0	35.75	0	0.00	35.60	0	2,418	0.00%
2023/04/13	1.2	35.94	1	35.40	35.30	0.2	2,403	0.01%
2023/04/12	16	36.23	15	36.35	36.40	1	2,358	0.04%
2023/04/11	1	36.11	0	0.00	35.95	1	2,264	0.05%
2023/04/10	0	35.45	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0.1	35.45	0	0.00	35.25	0.1	2,199	0.00%
2023/04/06	0.1	35.57	0	0.00	35.25	0.1	2,197	0.00%
2023/03/30	0.1	35.25	0	0.00	35.00	0.1	2,160	0.00%
2023/03/29	0.1	34.95	0	0.00	34.95	0.1	2,165	0.00%
2023/03/28	0.1	35.19	0	0.00	34.85	0.1	2,190	0.00%
2023/03/27	0	0.00	0	35.95	35.70	0	2,200	0.00%
2023/03/24	0.2	35.61	0	0.00	35.55	0.2	2,197	0.01%
2023/03/23	0.1	35.62	0	0.00	35.50	0.1	2,192	0.00%
2023/03/22	0.1	36.00	10	35.01	36.05	-9.9	2,160	-0.46%
2023/03/21	0.1	33.88	0	0.00	33.95	0.1	1,963	0.00%
2023/03/20	0.1	33.50	0	0.00	33.40	0.1	1,971	0.00%
2023/03/17	0.1	33.55	0	0.00	33.30	0.1	1,984	0.00%
2023/03/16	3.6	33.03	0.1	33.40	33.00	3.5	1,988	0.18%
2023/03/15	0.1	33.52	0	0.00	33.30	0.1	2,008	0.01%
2023/03/14	1.3	33.30	0	33.50	33.35	1.3	2,033	0.06%
2023/03/13	1.3	33.61	0	0.00	33.90	1.3	2,060	0.06%
2023/03/10	5.1	35.07	0	0.00	34.60	5.1	2,069	0.25%
2023/03/09	18	37.25	30	36.63	36.20	-12	2,106	-0.57%
2023/03/08	0	35.10	0	0.00	35.40	0	1,971	0.00%
2023/03/07	0.1	35.40	0	0.00	35.15	0.1	2,003	0.00%
2023/03/06	0	35.20	0	0.00	35.30	0	2,067	0.00%
2023/03/03	0.1	34.31	0	0.00	34.25	0.1	2,117	0.01%
2023/03/02	0.4	33.90	0	0.00	33.80	0.4	2,315	0.02%
2023/03/01	0.2	34.29	0	0.00	33.90	0.2	2,427	0.01%
2023/02/24	0.3	34.71	0	0.00	34.50	0.3	2,494	0.01%
2023/02/23	0.1	34.85	0	0.00	34.75	0.1	2,699	0.00%
2023/02/22	0.4	34.78	0	0.00	34.55	0.4	2,956	0.01%
2023/02/15	0	34.46	0	0.00	34.15	0	3,288	0.00%
2023/02/14	0	34.50	0	0.00	34.35	0	3,315	0.00%
2023/02/13	0.1	34.49	0	0.00	34.35	0.1	3,324	0.00%
2023/02/10	3.1	34.69	0	0.00	34.35	3.1	3,338	0.09%
2023/02/09	4.1	35.90	0	35.95	35.60	4.1	3,319	0.12%
2023/02/08	1	35.31	5	34.94	35.50	-4	3,232	-0.12%
2023/02/07	2	34.85	0	0.00	34.70	2	3,170	0.06%
2023/02/06	0	34.70	0	0.00	34.60	0	3,185	0.00%
2023/02/02	2	34.85	1	35.00	35.00	1	3,273	0.03%
2023/02/01	0.2	33.96	0	0.00	34.10	0.2	3,188	0.00%
2023/01/31	0	0.00	1	33.50	33.55	-1	3,181	-0.03%
2023/01/30	0	0.00	1	33.40	33.45	-1	3,197	-0.03%
2023/01/17	1	32.00	0	32.10	32.25	1	3,172	0.03%
2023/01/13	1.1	31.77	0	0.00	31.90	1.1	3,210	0.03%
2023/01/12	1.1	32.57	1	32.20	32.05	0.1	3,223	0.00%
2023/01/11	1	32.75	0	0.00	32.70	1	3,221	0.03%
2023/01/10	0.1	33.63	0	0.00	33.25	0.1	3,220	0.00%
2023/01/04	0.1	33.45	0	0.00	33.45	0.1	3,312	0.00%
2022/12/30	0	33.60	0	0.00	33.10	0	3,352	0.00%
2022/12/29	0	33.00	0	0.00	33.05	0	3,426	0.00%
2022/12/28	0	33.26	0	0.00	33.05	0	3,487	0.00%
2022/12/27	0.1	33.80	0	0.00	33.85	0.1	3,519	0.00%
2022/12/26	1.1	33.51	2	33.60	33.50	-0.9	3,540	-0.03%
2022/12/23	0.1	33.51	0	0.00	33.40	0.1	3,591	0.00%
2022/12/22	0	33.70	2	33.85	33.55	-2	3,617	-0.05%
2022/12/20	0	33.90	0	0.00	33.20	0	3,690	0.00%
2022/12/19	1.1	34.66	0	0.00	34.30	1.1	3,725	0.03%
2022/12/16	1	35.05	0	0.00	35.15	1	3,717	0.03%
2022/12/15	3	36.03	0	0.00	35.90	3	3,701	0.08%
2022/12/09	3	35.95	0	0.00	35.60	3	3,720	0.08%
2022/12/08	0	0.00	2	36.20	36.15	-2	3,728	-0.05%
2022/12/07	0	36.29	0	0.00	35.85	0	3,746	0.00%
2022/12/06	3	37.45	0	0.00	36.80	3	3,760	0.08%
2022/12/05	6	37.90	1	38.30	37.75	5	3,791	0.13%
2022/12/02	1	38.15	2	38.28	38.15	-1	3,785	-0.03%
2022/12/01	3	37.97	4	38.10	37.90	-1	3,769	-0.03%
2022/11/30	0	0.00	9	37.77	37.55	-9	3,782	-0.24%
2022/11/29	0	0.00	2	37.43	37.35	-2	3,919	-0.05%
2022/11/28	2	37.38	2	37.63	37.15	0	4,200	0.00%
2022/11/25	9	37.03	0	0.00	36.60	9	4,312	0.21%
2022/11/24	4	37.21	3	37.18	37.75	1	4,225	0.02%
2022/11/23	0	0.00	16.2	36.87	37.10	-16.2	4,034	-0.40%
2022/11/21	3	36.97	5	37.27	36.55	-2	3,911	-0.05%
2022/11/18	9.1	36.83	2.1	36.79	37.20	7	3,748	0.19%
2022/11/17	0.1	35.32	0	0.00	36.60	0.1	3,504	0.00%
2022/11/16	0	0.00	3	34.60	34.45	-3	3,352	-0.09%
2022/11/15	9	34.49	6	34.45	34.60	3	3,335	0.09%
2022/11/14	0	0.00	4	35.48	35.70	-4	3,262	-0.12%
2022/11/11	0.8	35.00	0	0.00	34.90	0.8	3,246	0.02%
2022/11/10	0	34.90	0	0.00	35.00	0	3,215	0.00%
2022/11/08	0	0.00	1	35.15	34.80	-1	3,309	-0.03%
2022/11/07	1	34.60	0	0.00	34.75	1	3,335	0.03%
2022/11/04	1.5	34.22	0	0.00	34.50	1.5	3,350	0.04%
2022/11/03	2.1	34.20	2	34.20	34.20	0.1	3,383	0.00%
2022/11/02	0.5	34.30	0	0.00	34.25	0.5	3,388	0.01%
2022/11/01	1	33.75	1	33.65	33.65	0	3,349	0.00%
2022/10/31	3.3	32.12	3	33.40	33.55	0.3	3,288	0.01%
2022/10/26	1	31.55	1	31.40	31.05	0	3,330	0.00%
2022/10/25	1	32.19	0	0.00	31.65	1	3,317	0.03%
2022/10/21	1	32.15	1	32.20	32.05	0	3,337	0.00%
2022/10/20	1	32.65	2	32.75	32.90	-1	3,331	-0.03%
2022/10/19	1	33.90	0	0.00	33.65	1	3,351	0.03%
2022/10/17	0.1	33.67	0	0.00	33.85	0.1	3,446	0.00%
2022/10/14	0	0.00	1	34.50	34.25	-1	3,652	-0.03%
2022/10/13	1.1	33.86	1	33.00	32.70	0.1	3,893	0.00%
2022/10/12	1	35.10	1	34.40	34.95	0	3,978	0.00%
2022/10/11	2	35.32	14	35.26	35.20	-12	4,202	-0.29%
2022/10/06	1	35.60	1	36.00	35.65	0	4,490	0.00%
2022/10/05	2.1	35.44	1	35.25	35.20	1.1	4,580	0.02%
2022/10/04	1	33.50	0	0.00	34.05	1	4,543	0.02%
2022/10/03	1	32.55	1	32.60	32.85	0	4,567	0.00%
2022/09/30	2	32.53	0	0.00	32.90	2	4,675	0.04%
2022/09/28	2.1	33.20	16	32.00	31.55	-13.9	4,689	-0.30%
2022/09/27	0	32.38	1	31.80	33.15	-1	4,738	-0.02%
2022/09/26	1.1	32.71	2	33.38	32.35	-0.9	4,754	-0.02%
2022/09/23	0	35.40	0	0.00	35.60	0	4,741	0.00%
2022/09/22	0	35.79	0	0.00	36.15	0	4,756	0.00%
2022/09/21	0	0.00	1	36.20	36.10	-1	4,766	-0.02%
2022/09/19	1	36.20	1	36.15	35.85	0	4,822	0.00%
2022/09/16	1	37.10	0	0.00	36.90	1	4,839	0.02%
2022/09/15	1	37.15	6	37.01	36.75	-5	4,846	-0.10%
2022/09/14	0.1	36.66	0	0.00	37.00	0.1	4,901	0.00%
2022/09/12	0	36.45	0	0.00	36.45	0	4,917	0.00%
2022/09/08	0	34.70	0	0.00	34.80	0	4,974	0.00%
2022/09/07	1	34.70	0	0.00	34.70	1	4,957	0.02%
2022/09/06	8.1	34.68	1	34.30	34.50	7.1	4,933	0.14%
2022/09/05	14	36.56	5	36.58	35.50	9	4,846	0.19%
2022/09/02	10	39.15	24	39.60	39.00	-14	4,675	-0.30%
2022/09/01	1	38.90	2	38.60	39.00	-1	4,370	-0.02%
2022/08/31	0	37.50	0	0.00	37.60	0	4,194	0.00%
2022/08/30	2.1	37.00	0	0.00	37.00	2.1	4,192	0.05%
2022/08/29	1.1	36.32	1	36.35	36.30	0.1	4,190	0.00%
2022/08/26	0	0.00	1	38.25	37.95	-1	4,178	-0.02%
2022/08/25	0	0.00	3	38.00	38.10	-3	4,158	-0.07%
2022/08/24	0	0.00	1	37.35	37.40	-1	4,159	-0.02%
2022/08/23	0	0.00	1	37.20	37.10	-1	4,173	-0.02%
2022/08/22	1	37.35	0	0.00	37.00	1	4,182	0.02%
2022/08/19	1	37.70	0	0.00	37.70	1	4,195	0.02%
2022/08/17	1.1	37.31	3	37.32	37.35	-1.9	4,235	-0.04%
2022/08/16	1	37.11	0	0.00	36.90	1	4,251	0.02%
2022/08/15	3.2	37.96	0	0.00	37.65	3.2	4,230	0.08%
2022/08/12	0	37.55	0	0.00	37.60	0	4,145	0.00%
2022/08/10	10	36.95	0	0.00	36.90	10	4,161	0.24%
2022/08/08	0	35.90	0	0.00	35.90	0	4,263	0.00%
2022/08/04	1	34.40	0	0.00	34.70	1	4,471	0.02%
2022/08/03	0	35.60	0	0.00	34.75	0	4,583	0.00%
2022/08/02	8.1	35.86	0	0.00	35.25	8.1	4,580	0.18%
2022/08/01	0	37.50	0	0.00	37.40	0	4,555	0.00%
2022/07/29	0	0.00	0	37.70	37.55	0	4,593	0.00%
2022/07/28	1	37.55	0	0.00	37.30	1	4,639	0.02%
2022/07/27	10	37.58	4	37.70	37.90	6	4,626	0.13%
2022/07/26	0	0.00	20	37.70	37.30	-20	4,623	-0.43%
2022/07/25	0	38.03	0	0.00	38.05	0	4,595	0.00%
2022/07/22	0	0.00	1.1	38.18	38.05	-1.1	4,584	-0.02%
2022/07/21	2	38.82	2	38.88	38.70	0	4,537	0.00%
2022/07/20	1	38.84	16	38.39	38.85	-15	4,345	-0.34%
2022/07/19	1	37.55	1	37.50	37.60	0	4,137	0.00%
2022/07/18	4	38.51	2	38.98	37.90	2	4,053	0.05%
2022/07/15	2	36.73	4	36.65	36.90	-2	3,826	-0.05%
2022/07/14	21	36.32	0	0.00	36.10	21	3,732	0.56%
2022/07/13	0	35.65	3	36.00	35.85	-3	3,545	-0.08%
2022/07/11	0.1	35.35	0	0.00	35.45	0.1	3,443	0.00%
2022/07/08	10	35.37	0	0.00	35.45	10	3,410	0.29%
2022/07/07	0	33.50	0	0.00	33.65	0	3,297	0.00%
2022/07/06	1.1	32.23	0	0.00	31.25	1.1	3,262	0.03%
2022/07/05	2.1	32.27	0	0.00	32.45	2.1	3,311	0.06%
2022/07/04	0.1	31.73	0	0.00	31.40	0.1	3,245	0.00%
2022/07/01	0.1	33.43	0	0.00	32.35	0.1	3,280	0.00%
2022/06/30	1	34.81	4	35.45	34.55	-3	3,278	-0.09%
2022/06/29	1.1	36.41	0	0.00	36.45	1.1	3,276	0.03%
2022/06/28	0	0.00	2	37.30	37.20	-2	3,312	-0.06%
2022/06/27	0	36.70	2	36.75	36.95	-2	3,333	-0.06%
2022/06/24	2	35.60	0	0.00	35.60	2	3,311	0.06%
2022/06/23	2	35.08	0	35.50	35.10	2	3,313	0.06%
2022/06/22	0	35.05	0	0.00	35.40	0	3,344	0.00%
2022/06/20	2.1	34.29	0	35.15	33.50	2.1	3,371	0.06%
2022/06/17	4	36.61	0	0.00	35.90	4	3,374	0.12%
2022/06/16	0.1	37.21	1	37.50	36.75	-0.9	3,320	-0.03%
2022/06/15	0.1	36.55	0	0.00	36.65	0.1	3,374	0.00%
2022/06/14	1.2	35.76	0	0.00	36.50	1.2	3,473	0.03%
2022/06/13	2.2	36.79	0	36.65	36.35	2.2	3,535	0.06%
2022/06/10	0.2	37.60	0	0.00	37.35	0.2	3,573	0.00%
2022/06/09	0	38.85	0	0.00	38.45	0	3,645	0.00%
2022/06/08	0.1	38.85	0	0.00	38.40	0.1	3,753	0.00%
2022/06/07	0	38.75	0	0.00	38.55	0	3,875	0.00%
2022/06/06	0	39.35	0	0.00	39.10	0	4,048	0.00%
2022/06/02	1	38.80	0	0.00	38.70	1	4,172	0.02%
2022/06/01	10.1	39.75	0	39.70	39.20	10	4,350	0.23%
2022/05/31	0.1	38.96	0	0.00	39.25	0.1	4,399	0.00%
2022/05/30	0	38.42	0	38.50	38.65	0	4,472	0.00%
2022/05/27	0	37.70	0	0.00	37.75	0	4,533	0.00%
2022/05/26	0.2	37.93	0	0.00	37.55	0.2	4,594	0.00%
2022/05/25	0	38.00	0	0.00	37.85	0	4,651	0.00%
2022/05/24	0.1	37.66	0	0.00	37.10	0.1	4,870	0.00%
2022/05/23	0	38.23	0	0.00	38.15	0	4,994	0.00%
2022/05/20	2.1	37.96	2	38.15	38.15	0.1	5,291	0.00%
2022/05/19	0	38.00	2	38.00	38.15	-2	5,518	-0.04%
2022/05/18	1	37.45	1	37.20	37.20	0	5,625	0.00%
2022/05/17	0	36.71	0	36.70	36.90	0	5,850	0.00%
2022/05/16	0	36.00	0	0.00	35.95	0	6,402	0.00%
2022/05/13	0	33.81	0	0.00	34.80	0	7,174	0.00%
2022/05/12	1.2	34.51	1	34.45	33.60	0.2	7,390	0.00%
2022/05/11	1.3	33.53	0	0.00	33.30	1.3	7,878	0.02%
2022/05/10	1.1	35.70	0	0.00	36.10	1.1	8,643	0.01%
2022/05/09	0.1	36.12	2	35.98	35.30	-1.9	9,462	-0.02%
2022/05/06	0.1	37.77	1	37.80	37.80	-0.9	9,805	-0.01%
2022/05/05	2	39.38	1	39.10	39.40	1	10,055	0.01%
2022/05/04	0.1	38.10	0	0.00	38.60	0.1	10,190	0.00%
2022/05/03	0.1	37.46	1	37.55	37.55	-0.9	10,468	-0.01%
2022/04/29	0	37.30	0	0.00	37.30	0	10,613	0.00%
2022/04/28	0.4	36.82	0	0.00	36.65	0.4	10,815	0.00%
2022/04/27	0.2	36.39	1	36.50	36.65	-0.9	11,085	-0.01%
2022/04/26	0	37.40	0	0.00	37.50	0	11,402	0.00%
2022/04/25	0.6	36.94	0	0.00	36.80	0.6	11,552	0.01%
2022/04/22	0.6	39.01	0	0.00	38.15	0.6	11,687	0.01%
2022/04/21	2.1	39.29	1	39.15	39.15	1.1	11,843	0.01%
2022/04/18	0.2	39.51	1	39.20	39.15	-0.8	12,488	-0.01%
2022/04/15	0.2	40.01	1	39.90	39.60	-0.8	12,582	-0.01%
2022/04/13	1	40.65	2	40.65	40.70	-1	13,143	-0.01%
2022/04/12	0	40.70	0	0.00	40.30	0	13,338	0.00%
2022/04/11	0	41.80	2	41.50	41.25	-2	13,744	-0.01%
2022/04/08	0.1	40.40	3	40.48	40.65	-3	13,839	-0.02%
2022/04/07	5.3	40.21	0	0.00	39.90	5.3	14,117	0.04%
2022/04/06	2.2	41.43	0	0.00	41.45	2.2	14,439	0.02%
2022/04/01	0.1	42.60	0	0.00	42.60	0.1	14,763	0.00%
2022/03/31	2.2	43.39	0	0.00	42.85	2.2	15,459	0.01%
2022/03/30	5.1	44.31	4	44.00	44.00	1.1	16,643	0.01%
2022/03/29	0	43.77	0.4	43.80	43.70	-0.4	17,409	0.00%
2022/03/28	2	42.83	1	43.05	43.80	1	17,630	0.01%
2022/03/25	4	43.81	0	0.00	43.40	4	17,977	0.02%
2022/03/24	0	0.00	1	44.60	44.30	-1	18,368	-0.01%
2022/03/23	21.2	45.32	4	44.40	44.35	17.2	19,120	0.09%
2022/03/21	20.1	44.80	0.5	44.68	44.30	19.6	20,846	0.09%
2022/03/18	5.3	44.12	7	44.22	44.30	-1.8	21,826	-0.01%
2022/03/17	5	43.65	6	44.24	43.90	-1	22,655	0.00%
2022/03/16	1	43.10	1	43.20	42.95	0	23,313	0.00%
2022/03/15	1.1	42.62	1	43.10	42.05	0.1	23,613	0.00%
2022/03/14	2	43.10	4	43.30	43.25	-2	24,222	-0.01%
2022/03/11	14.2	42.82	1	43.00	43.20	13.2	24,149	0.05%
2022/03/10	2.1	41.92	24.2	41.69	41.95	-22.1	24,000	-0.09%
2022/03/09	23.2	40.69	11	40.79	41.05	12.2	23,885	0.05%
2022/03/08	11.5	40.60	2	41.10	39.65	9.5	23,756	0.04%
2022/03/07	9.5	40.75	14	41.91	40.20	-4.5	23,714	-0.02%
2022/03/04	0.2	43.97	0	0.00	43.50	0.2	23,566	0.00%
2022/03/03	0.2	45.02	2	45.03	44.75	-1.8	23,534	-0.01%
2022/03/02	2.1	43.93	1	44.35	45.20	1.1	23,525	0.00%
2022/03/01	1.1	44.67	0	0.00	44.75	1.1	23,570	0.00%
2022/02/25	0.3	43.89	0.2	44.00	43.25	0.1	23,513	0.00%
2022/02/24	6.2	44.63	5	45.37	43.20	1.2	23,457	0.01%
2022/02/23	1	46.45	2	46.28	46.20	-1	23,271	0.00%
2022/02/22	6.1	45.79	7	46.08	46.00	-1	23,310	0.00%
2022/02/21	1	48.58	0.1	48.55	47.15	0.9	23,098	0.00%
2022/02/17	3	48.30	5	48.45	48.00	-2	23,159	-0.01%
2022/02/16	2.2	50.33	1.1	49.98	49.00	1.1	23,161	0.00%
2022/02/15	22	50.32	90	50.78	49.65	-68	23,039	-0.30%
2022/02/14	7	47.84	8.1	47.92	47.80	-1.1	22,403	0.00%
2022/02/11	55.1	50.07	28.2	49.60	48.55	26.9	22,446	0.12%
2022/02/10	42	52.00	38.2	51.81	52.30	3.8	21,885	0.02%
2022/02/09	50	49.66	25	49.96	51.70	25	21,029	0.12%
2022/02/08	5	48.96	9	48.34	49.00	-4	20,381	-0.02%
2022/02/07	10	45.15	3	45.58	45.95	7	20,196	0.03%
2022/01/26	0	0.00	19	46.91	46.75	-19	19,972	-0.10%
2022/01/25	10.3	47.47	0	0.00	46.00	10.3	19,995	0.05%
2022/01/24	0	0.00	3	46.45	46.50	-3	19,805	-0.02%
2022/01/21	5	47.45	2	47.49	45.90	3	19,690	0.02%
2022/01/20	4	47.60	8	48.20	48.35	-4	19,524	-0.02%
2022/01/19	11	47.62	5	47.71	47.70	6	19,284	0.03%
2022/01/18	3	46.37	3	46.70	46.30	0	19,057	0.00%
2022/01/17	2	46.55	0	0.00	46.50	2	18,993	0.01%
2022/01/14	0	0.00	1	43.70	43.95	-1	18,895	-0.01%
2022/01/12	22	45.07	24	45.44	44.60	-2	18,794	-0.01%
2022/01/11	19	45.40	0	0.00	43.50	19	18,490	0.10%
2022/01/10	0	0.00	0.1	44.93	45.80	-0.1	18,260	0.00%
2022/01/07	2	44.58	39	46.36	44.40	-37	18,263	-0.20%
2022/01/06	9	46.95	11.2	46.26	45.90	-2.2	17,962	-0.01%
2022/01/05	2	47.95	11.3	48.17	48.00	-9.3	17,676	-0.05%
2022/01/04	7	48.83	8.1	48.94	48.75	-1.1	17,477	-0.01%
2022/01/03	2	46.88	0	0.00	47.10	2	17,049	0.01%
2021/12/30	5	47.55	9	47.85	47.60	-4	16,887	-0.02%
2021/12/29	20	49.60	5	49.42	48.95	15	16,594	0.09%
2021/12/28	5	49.06	4.1	48.84	48.20	0.9	16,196	0.01%
2021/12/27	22	50.33	17.2	49.86	49.00	4.8	15,850	0.03%
2021/12/24	53.2	50.70	38.1	50.87	50.80	15.1	15,156	0.10%
2021/12/23	29	48.92	12	48.72	50.00	17	13,928	0.12%
2021/12/22	13	46.92	10.2	46.79	47.15	2.8	13,120	0.02%
2021/12/21	10	46.51	7	46.94	46.95	3	12,893	0.02%
2021/12/20	16	47.00	18.1	47.47	46.30	-2.1	12,534	-0.02%
2021/12/17	10	49.22	14.2	50.15	48.40	-4.2	12,090	-0.04%
2021/12/16	15.1	49.61	16.1	49.97	49.30	-1.1	11,316	-0.01%
2021/12/15	10.1	46.67	12.1	46.29	47.45	-2	10,151	-0.02%
2021/12/14	64	45.77	58	46.43	45.00	6	9,617	0.06%
2021/12/13	17	45.35	18	44.83	45.95	-1	8,843	-0.01%
2021/12/10	7	43.84	6.1	44.04	44.25	0.9	8,117	0.01%
2021/12/09	12	41.29	11.1	41.54	41.25	0.9	7,348	0.01%
2021/12/08	27	40.75	8.3	40.73	40.95	18.7	6,968	0.27%
2021/12/07	0	0.00	0.6	38.55	38.10	-0.6	6,278	-0.01%
2021/12/06	0	0.00	0.1	39.15	38.70	-0.1	6,262	0.00%
2021/12/02	1	39.70	0	0.00	38.65	1	6,312	0.02%
2021/12/01	3	39.85	4	40.01	40.10	-1	6,393	-0.02%
2021/11/30	0	0.00	4	39.44	39.60	-4	6,357	-0.06%
2021/11/29	1	37.90	0	0.00	38.75	1	6,475	0.02%
2021/11/26	2	39.45	0	0.00	38.60	2	6,519	0.03%
2021/11/25	3	39.85	3.1	40.33	39.75	-0.1	6,430	0.00%
2021/11/23	0	0.00	1	39.50	38.75	-1	6,273	-0.02%
2021/11/22	1	39.65	2	39.88	39.75	-1	6,232	-0.02%
2021/11/19	3	40.15	9	40.43	39.55	-6	6,215	-0.10%
2021/11/18	6	39.93	17	39.86	39.85	-11	6,032	-0.18%
2021/11/17	13	40.80	9.1	40.47	40.40	4	5,951	0.07%
2021/11/16	9	39.88	9.1	39.76	39.10	-0.1	5,658	0.00%
2021/11/15	3	40.68	7	41.03	40.20	-4	5,529	-0.07%
2021/11/12	6	40.68	13	40.32	40.70	-7	5,291	-0.13%
2021/11/11	10	39.44	5	39.13	39.35	5	4,848	0.10%
2021/11/10	13	39.08	1	39.94	40.00	12	4,649	0.26%
2021/11/09	0	0.00	7	37.71	39.00	-7	4,352	-0.16%
2021/11/08	11.1	37.48	14	37.77	37.35	-2.9	4,274	-0.07%
2021/11/05	9	39.19	3	39.53	37.80	6	4,274	0.14%
2021/11/04	15	39.06	17	39.02	39.45	-2	4,121	-0.05%
2021/11/03	5	37.78	5	38.25	37.60	0	3,964	0.00%
2021/11/02	8.4	39.12	2	37.50	37.25	6.4	3,931	0.16%
2021/11/01	4	38.16	13	38.41	38.55	-9	3,809	-0.24%
2021/10/28	0	37.15	0	0.00	37.40	0	3,780	0.00%
2021/10/27	1	36.60	2	37.03	37.10	-1	4,085	-0.02%
2021/10/26	6	37.08	26	36.94	36.90	-20	4,264	-0.47%
2021/10/25	0	0.00	0	35.90	36.20	0	4,228	0.00%
2021/10/22	1	34.15	5.1	34.57	35.50	-4.1	4,427	-0.09%
2021/10/21	3	34.23	3	34.88	34.45	0	4,766	0.00%
2021/10/20	3	33.59	3	34.20	33.65	0	5,313	0.00%
2021/10/18	0	0.00	2	32.90	32.60	-2	5,800	-0.03%
2021/10/15	3	33.75	0	0.00	33.75	3	5,813	0.05%
2021/10/14	0	0.00	0.3	31.70	31.90	-0.3	5,741	-0.01%
2021/10/12	0	32.10	0	0.00	31.75	0	5,940	0.00%
2021/10/06	0	31.80	10	31.15	31.15	-10	6,158	-0.16%
2021/10/04	0.1	32.00	20	32.23	31.55	-19.9	6,289	-0.32%
2021/10/01	0	33.70	3	33.08	32.80	-3	6,296	-0.05%
2021/09/29	1	35.19	0	0.00	34.75	1	6,351	0.02%
2021/09/28	0	0.00	1	36.25	36.15	-1	6,410	-0.02%
2021/09/27	0	37.00	0	0.00	36.70	0	6,433	0.00%
2021/09/22	1	36.45	0	36.20	35.85	1	6,590	0.01%
2021/09/17	4	36.96	7	37.69	37.55	-3	6,746	-0.04%
2021/09/16	15.1	37.17	5	37.60	37.50	10.1	7,175	0.14%
2021/09/15	0.1	35.53	0	0.00	37.70	0.1	7,059	0.00%
2021/09/08	1	35.25	1	34.25	33.95	0	7,459	0.00%
2021/09/07	1	34.80	1	35.10	35.35	0	7,461	0.00%
2021/09/06	0	0.00	0.1	35.70	35.70	-0.1	7,434	0.00%
2021/09/03	1	36.55	1	36.30	35.15	0	7,347	0.00%
2021/09/02	1	37.25	1	37.55	36.35	0	7,304	0.00%
2021/08/30	0	0.00	4	35.00	34.90	-4	7,118	-0.06%
2021/08/26	0	0.00	0	35.20	34.95	0	7,174	0.00%
2021/08/23	0.1	34.40	0	0.00	34.35	0.1	7,322	0.00%
2021/08/20	0	33.45	0	0.00	32.85	0	7,506	0.00%
2021/08/19	0	0.00	0.4	32.90	32.40	-0.4	7,632	0.00%
2021/08/17	0.1	34.30	0	0.00	32.35	0.1	7,951	0.00%
2021/08/16	3	33.47	6	34.52	33.80	-3	7,989	-0.04%
2021/08/13	5	35.40	0	0.00	34.80	5	8,172	0.06%
2021/08/12	3	36.35	0	0.00	36.30	3	8,400	0.04%
2021/08/11	1	36.35	0	37.30	35.95	1	8,448	0.01%
2021/08/10	0	0.00	2	36.08	36.10	-2	8,481	-0.02%
2021/08/09	0.1	37.85	2	37.65	37.05	-1.9	8,527	-0.02%
2021/08/06	0	38.65	0	0.00	38.30	0	8,542	0.00%
2021/08/05	8	38.71	6	39.16	38.40	2	8,599	0.02%
2021/08/04	1	38.55	1	39.40	38.75	0	8,687	0.00%
2021/08/03	0.1	38.97	3	38.75	38.95	-3	8,789	-0.03%
2021/08/02	7	40.23	4	39.90	39.45	3	8,756	0.03%
2021/07/30	2	41.00	1.1	41.20	40.25	0.9	8,470	0.01%
2021/07/29	2	40.15	3	40.43	40.00	-1	8,333	-0.01%
2021/07/28	16	40.63	0	0.00	39.65	16	8,326	0.19%
2021/07/27	18	40.91	22.1	41.33	42.45	-4.1	8,163	-0.05%
2021/07/26	32	40.75	14	41.01	40.80	18	7,933	0.23%
2021/07/23	3	41.80	11.3	40.81	41.95	-8.3	7,611	-0.11%
2021/07/22	3.1	38.63	10.1	38.34	38.15	-7	7,425	-0.09%
2021/07/21	1	37.05	0	0.00	37.05	1	7,388	0.01%
2021/07/20	0	0.00	1	38.35	37.85	-1	7,436	-0.01%
2021/07/19	11.2	39.15	0	0.00	39.10	11.2	7,483	0.15%
2021/07/16	2	38.95	0	0.00	38.60	2	7,511	0.03%
2021/07/15	0	0.00	1	38.55	38.05	-1	7,520	-0.01%
2021/07/14	1.4	38.27	0	0.00	37.90	1.4	7,627	0.02%
2021/07/13	0.4	38.80	0	38.00	37.55	0.4	7,756	0.00%
2021/07/12	0	0.00	2	38.45	38.40	-2	7,716	-0.03%
2021/07/09	2.1	37.90	3	37.60	37.60	-0.9	7,784	-0.01%
2021/07/07	0.1	36.90	0	0.00	36.85	0.1	8,597	0.00%
2021/07/05	2	38.08	5	38.19	38.10	-3	9,867	-0.03%
2021/07/02	2	36.93	3	36.87	36.80	-1	10,941	-0.01%
2021/07/01	5.1	36.11	0	0.00	36.10	5.1	11,802	0.04%
2021/06/30	1	37.65	7	37.41	37.05	-6	12,043	-0.05%
2021/06/29	7	37.29	2	37.45	37.25	5	12,334	0.04%
2021/06/28	7.1	38.61	3	38.55	38.30	4.1	13,105	0.03%
2021/06/25	7	39.31	7	38.79	39.60	0	13,292	0.00%
2021/06/24	1	36.05	1	36.70	37.00	0	13,701	0.00%
2021/06/23	1	35.50	1	35.75	36.15	0	13,580	0.00%
2021/06/22	1	36.50	4	35.55	34.75	-3	13,593	-0.02%
2021/06/21	6	36.72	3	36.70	36.10	3	13,629	0.02%
2021/06/18	0	0.00	1	37.30	37.80	-1	13,500	-0.01%
2021/06/17	0	0.00	1	35.75	35.65	-1	13,350	-0.01%
2021/06/16	1	34.90	0	0.00	34.90	1	13,380	0.01%
2021/06/15	0	0.00	4	35.66	35.70	-4	13,499	-0.03%
2021/06/11	2	35.23	0	0.00	35.00	2	13,516	0.01%
2021/06/10	1.1	35.59	0	0.00	35.55	1.1	13,642	0.01%
2021/06/09	1	35.40	2	36.00	35.50	-1	13,661	-0.01%
2021/06/08	1	35.25	1	35.45	35.40	0	13,669	0.00%
2021/06/07	1	35.35	2	35.20	35.10	-1	13,864	-0.01%
2021/06/03	1	35.80	10	35.60	35.60	-9	13,866	-0.06%
2021/06/02	0	0.00	2	35.18	35.45	-2	13,866	-0.01%
2021/06/01	1	35.70	0	0.00	35.90	1	13,847	0.01%
2021/05/31	3	36.00	0	36.00	35.60	3	13,857	0.02%
2021/05/28	1	36.00	22	35.64	36.15	-21	13,806	-0.15%
2021/05/27	7	35.11	2	35.60	34.90	5	13,667	0.04%
2021/05/26	17.3	34.88	1	34.95	34.75	16.3	13,577	0.12%
2021/05/25	2.1	33.97	2	33.45	33.45	0.1	13,388	0.00%
2021/05/21	0	0.00	2	32.13	32.50	-2	13,590	-0.01%
2021/05/20	19	32.05	0	0.00	31.30	19	14,104	0.13%
2021/05/19	4	30.83	13	31.42	31.70	-9	13,991	-0.06%
2021/05/18	2	30.55	4.2	30.69	30.70	-2.2	14,053	-0.02%
2021/05/17	4.1	27.66	0	0.00	27.95	4.1	14,071	0.03%
2021/05/14	14.4	31.18	10.1	30.41	30.40	4.3	14,074	0.03%
2021/05/13	10.2	29.88	5	30.01	30.50	5.2	14,115	0.04%
2021/05/12	9.6	30.70	6	31.30	30.35	3.6	14,233	0.03%
2021/05/11	4	33.57	0	0.00	33.40	4	14,219	0.03%
2021/05/07	0	0.00	5	37.32	38.40	-5	15,048	-0.03%
2021/05/06	2.1	36.89	2	36.65	36.10	0.1	16,458	0.00%
2021/05/05	0	0.00	5	37.20	37.05	-5	17,275	-0.03%
2021/05/04	9	36.90	14	36.74	36.20	-5	17,441	-0.03%
2021/05/03	5	40.48	5	39.46	38.40	0	17,497	0.00%
2021/04/29	14	43.43	6	43.58	42.35	8	17,343	0.05%
2021/04/28	8	43.26	2	43.48	43.55	6	17,050	0.04%
2021/04/27	0	0.00	1	42.20	41.10	-1	16,839	-0.01%
2021/04/26	3	41.80	3	42.70	41.50	0	16,783	0.00%
2021/04/23	0	0.00	1	41.75	41.55	-1	16,738	-0.01%
2021/04/22	14.1	41.35	4	40.96	40.40	10.1	16,735	0.06%
2021/04/21	0	0.00	4	42.66	42.50	-4	16,630	-0.02%
2021/04/20	11	42.51	13.1	42.88	43.10	-2	16,625	-0.01%
2021/04/19	3	42.52	3	43.35	42.45	0	17,382	0.00%
2021/04/16	2	43.38	1	43.35	43.25	1	17,664	0.01%
2021/04/14	20	44.05	11	44.67	43.00	9	17,457	0.05%
2021/04/13	14	45.91	7	45.84	44.65	7	17,139	0.04%
2021/04/12	36	46.94	68.2	46.90	46.80	-32.2	16,746	-0.19%
2021/04/09	12	44.11	47	44.28	44.15	-35	15,904	-0.22%
2021/04/08	127	45.12	45	46.46	44.20	82	15,471	0.53%	大買/
2021/04/07	222	42.78	223	43.66	43.80	-1	14,349	-0.01%	大買/大賣/
2021/03/31	9	39.79	26	39.49	39.20	-17	13,098	-0.13%
2021/03/30	30	37.81	11	37.61	37.65	19	12,370	0.15%
2021/03/29	10	37.19	14	37.58	37.75	-4	12,029	-0.03%
2021/03/25	5	36.00	1	36.00	35.95	4	11,190	0.04%
2021/03/24	2	36.68	8.2	36.74	36.60	-6.2	11,189	-0.06%
2021/03/23	4	36.05	0	0.00	35.95	4	11,121	0.04%
2021/03/19	0	0.00	51	35.80	35.70	-51	11,227	-0.45%
2021/03/18	57	37.16	11	36.44	36.30	46	11,279	0.41%
2021/03/16	9	37.30	2	36.05	36.05	7	11,535	0.06%
2021/03/15	0	36.00	1	36.15	35.90	-1	11,746	-0.01%
2021/03/12	0	0.00	26	35.60	35.75	-26	12,316	-0.21%
2021/03/09	1	34.10	0	0.00	34.10	1	13,136	0.01%
2021/03/08	0	0.00	4	34.55	34.55	-4	13,125	-0.03%
2021/03/05	0	0.00	3	35.25	34.75	-3	13,101	-0.02%
2021/03/02	0	0.00	4	35.19	34.65	-4	13,034	-0.03%
2021/02/26	10	35.35	5	35.52	35.55	5	13,041	0.04%
2021/02/24	2	36.10	1	36.40	35.80	1	12,903	0.01%
2021/02/23	38	37.02	3	36.92	36.65	35	12,757	0.27%
2021/02/22	17	37.84	42	37.08	38.55	-25	12,540	-0.20%
2021/02/19	22	34.86	7	35.26	36.15	15	11,822	0.13%
2021/02/18	0	0.00	2	34.70	34.95	-2	11,665	-0.02%
2021/02/17	0	0.00	1	32.90	33.90	-1	11,546	-0.01%
2021/02/05	3	33.52	1	33.50	33.60	2	11,443	0.02%
2021/02/04	7	34.90	1	34.70	34.30	6	11,367	0.05%
2021/02/03	1	35.95	9	35.27	35.30	-8	11,261	-0.07%
2021/02/02	5	34.22	1	34.95	34.65	4	11,042	0.04%
2021/02/01	74	35.20	71	36.03	34.75	3	10,865	0.03%
2021/01/29	146	36.74	140	37.92	35.35	6	10,547	0.06%	大買/大賣/
2021/01/28	126	38.23	116	37.26	37.95	10	9,839	0.10%	大買/大賣/
2021/01/27	4	35.10	18	34.37	35.95	-14	8,352	-0.17%
2021/01/26	13	33.16	10	34.20	32.70	3	7,444	0.04%
2021/01/25	10	33.75	0	0.00	33.70	10	7,183	0.14%
2021/01/21	0	0.00	5	31.95	31.45	-5	6,933	-0.07%
2021/01/20	1	31.30	0.3	31.52	31.20	0.8	6,893	0.01%
2021/01/19	0	0.00	1	33.40	32.65	-1	6,809	-0.01%
2021/01/18	0	0.00	1	33.00	32.80	-1	6,793	-0.01%
2021/01/15	2	33.05	0	0.00	32.80	2	6,744	0.03%
2021/01/13	0	0.00	2	34.85	34.50	-2	6,569	-0.03%
2021/01/12	73	37.29	94	37.53	34.50	-21	6,470	-0.32%
2021/01/11	6	36.05	16.1	35.98	36.40	-10.1	5,694	-0.18%
2021/01/05	32	34.39	2	34.00	34.00	30	5,080	0.59%
2020/12/31	1	34.15	1	34.25	33.80	0	4,921	0.00%
2020/12/29	2	34.10	0	0.00	33.50	2	4,841	0.04%
2020/12/28	3	33.95	0	0.00	33.80	3	4,776	0.06%
2020/12/25	0	0.00	5	34.63	34.70	-5	4,683	-0.11%
2020/12/24	4	33.90	20	34.03	33.75	-16	4,533	-0.35%
2020/12/23	0	0.00	10	32.40	32.70	-10	4,381	-0.23%
2020/12/22	1	32.60	0	0.00	31.70	1	4,354	0.02%
2020/12/21	11	32.60	2	32.70	33.10	9	4,288	0.21%
2020/12/18	7	33.95	0	0.00	33.20	7	4,218	0.17%
2020/12/17	0	0.00	0.1	33.85	33.85	-0.1	4,162	0.00%
2020/12/15	1	33.50	0	0.00	33.55	1	4,030	0.02%
2020/12/14	5	34.70	5.1	33.94	33.60	-0.1	3,867	0.00%
2020/12/11	1	34.50	0.1	34.45	34.30	0.9	3,777	0.02%
2020/12/10	4	35.75	0	0.00	35.50	4	3,620	0.11%
2020/12/09	17	36.30	13	36.09	36.10	4	3,342	0.12%
2020/12/08	15.1	34.82	15	34.27	35.45	0.1	2,996	0.00%
2020/12/07	24	32.48	5.1	33.22	33.35	19	2,417	0.78%
2020/12/04	17	29.75	19	30.15	30.85	-2	1,709	-0.12%
2020/11/30	0	0.00	7	28.06	27.70	-7	1,278	-0.55%
2020/11/25	0.5	27.10	0	0.00	27.10	0.5	1,191	0.04%
2020/11/20	0	0.00	1	26.70	26.75	-1	1,105	-0.09%
2020/11/19	1	26.80	0	0.00	26.55	1	1,111	0.09%
2020/11/18	0	0.00	0.1	26.50	26.90	-0.1	1,105	0.00%
2020/11/10	0.2	26.00	1	26.00	25.85	-0.9	1,114	-0.08%
2020/10/23	0	0.00	1	27.55	27.75	-1	1,600	-0.06%
2020/10/19	5	27.50	1	27.75	27.20	4	1,614	0.25%
2020/10/16	0	0.00	12	26.63	26.80	-12	1,518	-0.79%
2020/10/08	0	0.00	7	25.80	25.80	-7	1,611	-0.43%
2020/09/30	0	0.00	3	25.15	25.35	-3	1,958	-0.15%
2020/09/24	0.1	25.20	0	0.00	25.15	0.1	2,351	0.00%
2020/09/22	0	0.00	5	27.15	27.05	-5	2,335	-0.21%
2020/09/18	0	26.80	0	0.00	26.80	0	2,315	0.00%
2020/09/16	0	0.00	0.1	26.40	26.40	-0.1	2,360	0.00%
2020/09/14	3	26.95	0	0.00	26.95	3	2,391	0.13%
2020/09/04	0.1	26.60	0	0.00	26.65	0.1	2,786	0.00%
2020/08/21	0.2	25.35	0	0.00	25.45	0.2	2,971	0.01%
2020/08/10	0.1	27.20	0	0.00	27.20	0.1	3,213	0.00%
2020/08/06	0	0.00	0.1	27.85	27.85	-0.1	3,158	0.00%
2020/08/04	0.1	27.55	0	0.00	27.55	0.1	3,266	0.00%
2020/08/03	0.1	27.60	0	0.00	27.70	0.1	3,195	0.00%
2020/07/31	0.1	27.30	4	27.33	27.40	-3.9	3,193	-0.12%
2020/07/30	6	27.15	0	0.00	27.15	6	3,184	0.19%
2020/07/27	0	0.00	2	26.00	26.00	-2	2,996	-0.07%
2020/07/16	0	27.20	0	0.00	27.35	0	2,880	0.00%
2020/07/15	0.2	26.70	0	0.00	26.90	0.2	2,850	0.01%
2020/07/14	3	26.70	0	0.00	26.70	3	2,821	0.11%
2020/07/10	0.1	27.30	0	0.00	27.30	0.1	2,780	0.00%
2020/07/09	11	28.50	26	28.95	28.80	-15	2,671	-0.56%
2020/07/08	9.1	27.65	11	27.90	27.50	-2	2,496	-0.08%
2020/07/07	4.1	27.24	2	26.51	26.80	2.1	2,352	0.09%
2020/06/29	3	24.90	0	0.00	24.85	3	2,075	0.14%
2020/06/24	0	0.00	2	25.30	25.40	-2	2,045	-0.10%
2020/06/18	6.1	25.81	0	0.00	25.70	6.1	1,953	0.31%
2020/06/17	2	26.30	8	26.64	26.30	-6	1,900	-0.32%
2020/06/16	0.2	25.25	0	0.00	25.40	0.2	1,617	0.01%
2020/06/15	1	24.50	0	0.00	23.85	1	1,603	0.06%
2020/06/12	0	0.00	7	24.25	24.30	-7	1,603	-0.44%
2020/06/08	2	24.83	0	24.70	24.80	2	1,657	0.12%
2020/06/02	0	24.10	0	0.00	24.10	0	1,592	0.00%
2020/05/29	0	0.00	1	24.40	24.20	-1	1,551	-0.06%
2020/05/28	0	23.60	0	0.00	23.60	0	1,528	0.00%
2020/05/27	1	24.60	7	24.66	24.25	-6	1,502	-0.40%
2020/05/25	0.1	22.90	0	0.00	23.00	0.1	1,348	0.00%
2020/05/22	0	22.55	0	0.00	22.65	0	1,339	0.00%
2020/05/21	0	0.00	1	23.00	23.80	-1	1,319	-0.08%
2020/05/20	2	24.00	7	23.91	23.00	-5	1,287	-0.39%
2020/05/13	0.1	22.10	0	0.00	22.30	0.1	1,122	0.01%
2020/05/12	0.2	22.30	0	0.00	22.40	0.2	1,103	0.02%
2020/05/06	0.1	19.55	0	0.00	19.55	0.1	901	0.01%
2020/05/05	0	19.60	0	0.00	19.65	0	895	0.00%
2020/05/04	0.1	19.25	0	0.00	19.25	0.1	866	0.01%
2020/04/28	0	19.00	0	0.00	19.00	0	929	0.00%
2020/04/24	0.1	18.10	0	0.00	18.20	0.1	961	0.01%
2020/04/23	0.1	18.15	0	0.00	18.15	0.1	964	0.01%
2020/04/21	0	18.10	2	18.60	17.65	-2	967	-0.20%
2020/04/20	0.1	18.75	0	0.00	18.80	0.1	960	0.01%
2020/04/17	2.1	19.00	0	0.00	18.95	2.1	962	0.22%
2020/04/16	0.1	19.05	0	0.00	19.20	0.1	952	0.01%
2020/04/10	0	18.70	0	0.00	18.30	0	935	0.00%
2020/04/09	0.2	18.85	0	0.00	18.70	0.2	937	0.02%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.01%
2020/03/25	1.2	17.38	1	17.30	17.25	0.2	933	0.02%
2020/03/20	0	17.40	0	0.00	17.30	0	1,023	0.00%
2020/03/18	0	16.35	0	0.00	16.30	0	936	0.00%
2020/03/17	0.1	17.15	0	0.00	17.20	0.1	963	0.01%
2020/03/13	0.1	18.00	0	0.00	18.00	0.1	925	0.01%
2020/03/12	0.2	18.10	0	0.00	18.05	0.2	880	0.03%
2020/03/11	0.1	19.80	0	0.00	19.60	0.1	851	0.01%
2020/03/10	0.1	19.75	0	0.00	19.90	0.1	849	0.01%
2020/03/09	0.2	19.85	0	0.00	19.80	0.2	833	0.02%
2020/03/06	0.2	20.65	0	0.00	20.65	0.2	816	0.02%
2020/03/05	0	20.95	0	0.00	20.95	0	815	0.00%
2020/03/03	1.1	20.85	0	0.00	20.65	1.1	815	0.14%
2020/02/27	0	20.50	0	0.00	20.30	0	808	0.00%
2020/02/26	0	21.00	0	0.00	20.95	0	795	0.00%
2020/02/25	0	21.00	0	0.00	21.05	0	796	0.00%
2020/02/24	0.1	20.95	0	0.00	20.95	0.1	810	0.01%
2020/02/21	0.1	21.30	0	0.00	21.30	0.1	805	0.01%
2020/02/20	1	21.20	0	0.00	21.30	1	809	0.12%
2020/02/19	0.1	21.40	0	0.00	21.40	0.1	808	0.02%
2020/02/17	0	0.00	4	21.00	21.30	-4	821	-0.49%
2020/02/14	0.2	21.30	0	0.00	21.10	0.2	823	0.02%
2020/02/13	0.1	21.30	0	0.00	21.10	0.1	831	0.01%
2020/02/12	0	0.00	1	21.20	21.25	-1	834	-0.12%
2020/02/11	1.3	21.00	0	0.00	21.00	1.3	834	0.15%
2020/02/10	1	20.95	0	0.00	20.90	1	838	0.12%
2020/02/07	0.2	21.20	0	0.00	21.05	0.2	853	0.02%
2020/02/06	0.3	21.65	0	0.00	21.65	0.3	856	0.04%
2020/02/05	0.4	21.45	0	0.00	21.25	0.4	856	0.05%
2020/02/03	0.3	21.40	0	0.00	21.20	0.3	829	0.04%
2020/01/31	2	20.65	0	0.00	20.55	2	782	0.26%
2020/01/30	0.2	20.75	2	20.60	20.55	-1.8	773	-0.23%
2020/01/10	4	23.00	0	0.00	22.95	4	723	0.55%
2020/01/08	0	0.00	4	23.00	22.85	-4	723	-0.55%
2020/01/02	0	24.05	0	0.00	24.20	0	715	0.00%
2019/12/20	1	24.45	0	0.00	24.30	1	699	0.14%
2019/12/18	4	24.55	4	24.65	24.70	0	738	0.00%
2019/12/12	0	0.00	7	23.80	23.60	-7	725	-0.97%
2019/12/11	1	23.20	0	0.00	23.20	1	690	0.14%
2019/12/05	6	23.05	0	0.00	23.05	6	703	0.85%
2019/11/29	0	0.00	1	23.20	23.05	-1	730	-0.14%
2019/11/28	1	23.30	0	0.00	23.15	1	733	0.14%
2019/11/21	0	0.00	1	23.10	23.15	-1	794	-0.13%
2019/11/20	1	22.80	0	0.00	22.70	1	776	0.13%
2019/11/19	1	22.95	0	0.00	22.90	1	785	0.13%
2019/11/07	0	0.00	1	24.00	24.00	-1	778	-0.13%
2019/11/06	0	0.00	6	23.90	24.50	-6	776	-0.77%
2019/11/05	6	23.65	0	0.00	23.80	6	772	0.78%
2019/11/01	0	0.00	1	23.55	23.45	-1	782	-0.13%
2019/10/30	1	23.55	1	23.80	23.55	0	817	0.00%
2019/10/29	1	23.60	0	0.00	23.60	1	825	0.12%
2019/10/21	0.2	23.85	0	0.00	23.95	0.2	930	0.02%
2019/10/18	0	0.00	10	23.95	23.80	-10	935	-1.07%
2019/10/15	0	0.00	4	23.68	23.65	-4	1,021	-0.39%
2019/10/14	0	0.00	2	23.50	23.50	-2	1,030	-0.19%
2019/10/09	2	23.80	0	0.00	23.75	2	1,029	0.19%
2019/10/08	3	24.05	0	0.00	24.00	3	1,046	0.29%
2019/10/07	0	0.00	5	24.45	24.30	-5	1,103	-0.45%
2019/09/20	9	25.29	4	25.30	25.10	5	1,197	0.42%
2019/09/19	0	0.00	2	24.85	25.15	-2	1,153	-0.17%
2019/09/18	2	25.20	6	25.12	25.20	-4	1,149	-0.35%
2019/09/12	1	24.90	0	0.00	24.85	1	1,125	0.09%
2019/09/10	0	0.00	4	24.71	24.85	-4	1,131	-0.35%
2019/09/09	6	25.00	0	0.00	24.90	6	1,141	0.53%
2019/09/06	0	0.00	1	25.00	25.05	-1	1,146	-0.09%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/09/02	5	24.95	0	0.00	25.00	5	1,183	0.42%
2019/08/29	1	24.60	0	0.00	24.65	1	1,154	0.09%
2019/08/27	3	24.17	0	0.00	24.15	3	1,166	0.26%
2019/08/26	0	0.00	2	23.75	23.65	-2	1,192	-0.17%
2019/08/22	1	24.40	0	0.00	24.20	1	1,201	0.08%
2019/08/16	2	23.38	0	0.00	23.70	2	1,231	0.16%
2019/08/08	0	0.00	1	23.25	23.30	-1	1,270	-0.08%
2019/08/07	1	23.35	0	0.00	23.00	1	1,280	0.08%
2019/07/31	0	0.00	1	24.90	25.15	-1	1,358	-0.07%
2019/07/30	0	0.00	2	25.90	25.30	-2	1,360	-0.15%
2019/07/18	2	25.40	0	0.00	25.15	2	1,472	0.14%
2019/07/17	3	24.97	0	0.00	24.90	3	1,449	0.21%
2019/07/11	1	24.60	0	0.00	24.70	1	1,636	0.06%
2019/07/10	3	25.08	2	25.00	25.25	1	1,603	0.06%
2019/07/05	1	26.35	0	0.00	26.40	1	1,640	0.06%
2019/07/02	0	0.00	1	26.40	26.45	-1	1,999	-0.05%
2019/07/01	1	26.40	0	0.00	26.45	1	2,009	0.05%
2019/06/28	1	25.80	1	26.00	26.05	0	2,006	0.00%
2019/06/24	0	0.00	5	26.04	26.30	-5	2,134	-0.23%
2019/06/20	0	0.00	4	26.08	26.10	-4	2,191	-0.18%
2019/06/19	2	25.80	3	25.97	26.00	-1	2,314	-0.04%
2019/06/17	0	0.00	3	25.70	25.80	-3	2,538	-0.12%
2019/06/12	1	25.50	1	25.70	25.70	0	2,820	0.00%
2019/06/11	1	24.90	1	25.10	25.60	0	2,948	0.00%
2019/06/05	0	0.00	6	25.15	24.95	-6	2,954	-0.20%
2019/05/31	3	25.30	0	0.00	25.15	3	2,980	0.10%
2019/05/30	0	0.00	8	24.90	24.90	-8	3,020	-0.26%
2019/05/24	0	0.00	5	24.65	24.55	-5	3,147	-0.16%
2019/05/15	10	24.85	0	0.00	24.80	10	3,717	0.27%
2019/05/14	1	24.15	0	0.00	24.50	1	3,740	0.03%
2019/05/09	0	0.00	1	25.85	25.35	-1	3,865	-0.03%
2019/05/08	3	26.25	10	26.35	26.30	-7	3,835	-0.18%
2019/05/07	10	26.75	0	0.00	26.75	10	3,847	0.26%
2019/04/24	3	28.60	0	0.00	28.30	3	3,914	0.08%
2019/04/23	2	28.30	0	0.00	28.15	2	3,880	0.05%
2019/04/22	5	28.25	0	0.00	28.10	5	3,878	0.13%
2019/04/19	0	0.00	2	28.00	27.95	-2	3,896	-0.05%
2019/04/17	10	28.53	5	28.60	28.25	5	4,037	0.12%
2019/04/16	0	0.00	5	27.80	27.80	-5	4,005	-0.12%
2019/04/15	0	0.00	3	27.65	27.90	-3	4,106	-0.07%
2019/04/12	6	27.78	0	0.00	27.50	6	4,099	0.15%
2019/04/11	13	28.29	17	27.82	27.85	-4	4,074	-0.10%
2019/04/10	5	28.70	0	0.00	28.80	5	4,000	0.12%
2019/04/09	14	29.55	10	29.70	28.90	4	3,968	0.10%
2019/04/08	0	0.00	2	28.35	28.35	-2	3,715	-0.05%
2019/04/01	0	0.00	3	28.15	27.80	-3	3,650	-0.08%
2019/03/28	15	27.94	3	27.98	27.90	12	3,627	0.33%
2019/03/26	2	27.55	0	0.00	27.60	2	3,642	0.05%
2019/03/25	5	27.48	0	0.00	27.40	5	3,670	0.14%
2019/03/22	4	28.73	2	29.40	28.40	2	3,676	0.05%
2019/03/21	5	28.48	30	28.62	28.85	-25	3,572	-0.70%
2019/03/20	1	28.80	0	0.00	28.30	1	3,471	0.03%
2019/03/19	30	28.97	3	28.90	28.25	27	3,457	0.78%
2019/03/18	4	27.75	5	28.07	28.10	-1	3,387	-0.03%
2019/03/15	1	27.55	1	28.05	27.40	0	3,381	0.00%
2019/03/14	3	27.80	5	28.08	27.80	-2	3,480	-0.06%
2019/03/12	1	26.95	0	0.00	26.85	1	3,600	0.03%
2019/03/05	1	27.15	0	0.00	27.85	1	3,999	0.03%
2019/03/04	1	27.25	0	0.00	27.25	1	4,187	0.02%
2019/02/27	6	27.25	0	0.00	27.20	6	4,200	0.14%
2019/02/26	1	27.80	0	0.00	27.50	1	4,250	0.02%
2019/02/25	1	28.00	0	0.00	27.95	1	4,521	0.02%
2019/02/21	0	0.00	9	28.26	28.00	-9	4,527	-0.20%
2019/02/20	2	27.35	5	27.70	27.30	-3	4,326	-0.07%
2019/02/19	2	28.35	0	0.00	27.60	2	4,507	0.04%
2019/02/18	1	26.90	1	27.30	27.90	0	4,475	0.00%
2019/02/15	5	27.04	0	0.00	26.80	5	4,489	0.11%
2019/02/14	2	27.38	1	27.60	27.30	1	4,490	0.02%
2019/02/13	4	27.39	0	0.00	27.45	4	4,505	0.09%
2019/02/12	1	27.60	8	27.78	27.60	-7	4,515	-0.16%
2019/02/11	5	26.35	2	26.65	27.30	3	4,541	0.07%
2019/01/30	1	26.25	0	0.00	26.10	1	4,660	0.02%
2019/01/29	5	26.27	0	0.00	26.30	5	4,885	0.10%
2019/01/28	0	0.00	1	26.65	26.55	-1	5,048	-0.02%
2019/01/25	2	26.40	2	26.75	26.30	0	5,320	0.00%
2019/01/24	1	26.30	0	0.00	26.20	1	5,390	0.02%
2019/01/22	6	26.30	6	26.45	26.85	0	5,552	0.00%
2019/01/21	1	26.75	2	26.58	26.35	-1	5,834	-0.02%
2019/01/17	0	0.00	1	26.55	26.05	-1	6,133	-0.02%
2019/01/16	2	26.03	3	26.15	26.25	-1	6,338	-0.02%
2019/01/15	6	25.97	2	26.10	26.00	4	6,576	0.06%
2019/01/14	1	25.70	1	26.30	25.70	0	6,601	0.00%
2019/01/11	3	26.30	7	26.85	26.15	-4	6,606	-0.06%
2019/01/10	8	27.14	26	27.25	27.10	-18	6,564	-0.27%
2019/01/09	3	26.68	2	26.95	26.95	1	6,476	0.02%
2019/01/08	4	26.31	1	26.80	26.45	3	6,428	0.05%
2019/01/07	11	25.40	11	25.66	26.05	0	6,372	0.00%
2019/01/04	3	23.75	1	23.95	24.20	2	6,355	0.03%
2019/01/03	2	24.45	2	24.65	24.20	0	6,388	0.00%
2018/12/18	2	26.25	2	26.33	26.00	0	6,619	0.00%
2018/12/17	4	26.93	4	27.08	26.80	0	6,612	0.00%
2018/12/14	1	26.90	0	0.00	26.85	1	6,593	0.02%
2018/12/12	7	27.66	1	27.70	27.70	6	6,589	0.09%
2018/12/11	3	27.35	2	27.20	27.25	1	6,523	0.02%
2018/12/10	5	26.38	1	26.55	26.35	4	6,441	0.06%
2018/12/07	0	0.00	1	27.55	27.35	-1	6,387	-0.02%
2018/12/06	1	26.55	2	27.05	26.80	-1	6,273	-0.02%
2018/12/05	0	0.00	2	27.28	27.80	-2	6,196	-0.03%
2018/12/04	4	27.58	2	27.60	27.50	2	6,167	0.03%
2018/12/03	12	28.39	1	28.10	28.20	11	6,179	0.18%
2018/11/30	0	0.00	1	27.15	27.20	-1	6,018	-0.02%
2018/11/29	3	26.80	0	0.00	26.25	3	5,961	0.05%
2018/11/27	2	26.25	2	26.55	26.95	0	5,885	0.00%
2018/11/26	2	25.18	2	25.15	25.35	0	5,660	0.00%
2018/11/22	4	26.20	4	26.85	25.45	0	5,615	0.00%
2018/11/21	0	0.00	1	25.40	25.25	-1	5,346	-0.02%
2018/11/20	0	0.00	2	25.15	25.20	-2	5,341	-0.04%
2018/11/19	2	25.20	0	0.00	25.35	2	5,317	0.04%
2018/11/16	3	25.73	8	25.63	25.10	-5	5,284	-0.09%
2018/11/14	0	0.00	7	24.54	24.70	-7	5,058	-0.14%
2018/11/13	0	0.00	1	23.10	24.00	-1	5,101	-0.02%
2018/11/09	2	24.40	0	0.00	24.25	2	5,171	0.04%
2018/11/08	1	24.95	3	24.80	24.40	-2	5,254	-0.04%
2018/11/07	5	24.88	3	24.77	24.85	2	5,178	0.04%
2018/11/06	2	24.85	1	25.25	24.30	1	5,222	0.02%
2018/11/05	1	24.70	1	24.35	24.30	0	5,064	0.00%
2018/11/02	0	0.00	1	24.40	25.05	-1	4,931	-0.02%
2018/11/01	2	22.70	6	23.20	22.80	-4	4,761	-0.08%
2018/10/31	1	22.70	1	22.40	22.70	0	4,703	0.00%
2018/10/30	2	22.10	2	22.20	21.85	0	4,709	0.00%
2018/10/29	3	23.02	1	23.45	22.85	2	4,669	0.04%
2018/10/26	1	22.45	1	22.35	22.45	0	4,479	0.00%
2018/10/25	1	22.00	2	22.33	22.00	-1	4,518	-0.02%
2018/10/24	11	23.05	10	22.85	23.10	1	4,463	0.02%
2018/10/23	28	23.14	35	23.37	23.50	-7	4,403	-0.16%
2018/10/22	3	21.62	47	21.84	22.30	-44	4,511	-0.98%
2018/10/19	3	20.30	6	20.80	21.45	-3	4,600	-0.07%
2018/10/18	4	21.39	0	0.00	21.25	4	4,883	0.08%
2018/10/17	5	21.76	1	21.50	21.65	4	4,936	0.08%
2018/10/16	1	21.40	2	21.55	21.55	-1	5,091	-0.02%
2018/10/15	1	21.15	2	21.15	21.30	-1	5,373	-0.02%
2018/10/12	49	20.01	0	0.00	20.30	49	5,445	0.90%
2018/10/11	3	20.40	1	20.50	20.40	2	5,491	0.04%
2018/10/08	4	23.45	1	23.70	23.50	3	5,708	0.05%
2018/10/05	1	24.30	1	24.00	23.55	0	5,847	0.00%
2018/10/02	2	27.90	0	0.00	27.55	2	6,785	0.03%
2018/10/01	0	0.00	1	27.55	27.65	-1	6,854	-0.01%
2018/09/28	1	27.50	0	0.00	27.25	1	7,003	0.01%
2018/09/25	1	27.00	1	27.50	27.70	0	7,520	0.00%
2018/09/20	2	27.00	1	26.70	26.70	1	8,115	0.01%
2018/09/19	5	27.59	0	0.00	27.40	5	8,271	0.06%
2018/09/17	1	28.35	1	28.25	28.10	0	8,715	0.00%
2018/09/13	0	0.00	1	28.30	27.90	-1	9,114	-0.01%
2018/09/11	2	27.33	1	27.55	27.60	1	9,840	0.01%
2018/09/10	0	0.00	4	27.98	27.05	-4	10,147	-0.04%
2018/09/07	5	29.80	3	29.47	28.90	2	10,538	0.02%
2018/09/06	2	30.15	0	0.00	30.05	2	11,428	0.02%
2018/09/03	4	30.75	2	30.53	30.55	2	13,777	0.01%
2018/08/31	1	31.65	0	0.00	31.65	1	13,931	0.01%
2018/08/30	3	32.45	1	32.55	32.15	2	14,010	0.01%
2018/08/29	0	0.00	1	32.00	32.10	-1	14,268	-0.01%
2018/08/27	1	31.65	3	31.97	32.15	-2	14,443	-0.01%
2018/08/24	4	31.48	0	0.00	31.35	4	14,439	0.03%
2018/08/22	3	32.20	2	32.45	32.15	1	14,615	0.01%
2018/08/21	8	31.88	9	32.03	32.25	-1	14,934	-0.01%
2018/08/20	3	31.60	0	0.00	31.35	3	14,923	0.02%
2018/08/17	0	0.00	6	33.57	33.20	-6	14,864	-0.04%
2018/08/16	8	33.29	3	33.45	33.55	5	14,969	0.03%
2018/08/15	2	33.55	0	0.00	33.00	2	14,918	0.01%
2018/08/14	2	35.55	0	0.00	35.40	2	14,844	0.01%
2018/08/13	12	36.72	1	35.60	35.00	11	14,854	0.07%
2018/08/10	3	39.65	7	39.00	38.75	-4	14,656	-0.03%
2018/08/08	1	39.05	4	39.29	38.80	-3	14,628	-0.02%
2018/08/07	1	38.35	2	38.65	38.70	-1	14,548	-0.01%
2018/08/06	1	38.85	2	38.95	38.95	-1	14,563	-0.01%
2018/08/03	1	38.60	1	38.35	38.20	0	14,635	0.00%
2018/08/02	6	38.74	4	38.53	38.70	2	14,824	0.01%
2018/08/01	10	40.02	6	40.22	39.55	4	14,901	0.03%
2018/07/31	0	0.00	2	40.05	40.05	-2	14,748	-0.01%
2018/07/30	7	39.54	2	39.13	38.80	5	14,673	0.03%
2018/07/27	3	40.10	7	40.21	39.70	-4	14,513	-0.03%
2018/07/26	1	39.65	0	0.00	39.30	1	14,185	0.01%
2018/07/25	18	39.51	27	39.65	39.10	-9	14,097	-0.06%
2018/07/23	8	38.18	6	38.16	38.30	2	14,002	0.01%
2018/07/20	2	39.08	4	38.36	39.15	-2	13,972	-0.01%
2018/07/19	3	37.80	4	38.03	37.70	-1	13,682	-0.01%
2018/07/18	8	38.39	8	37.86	37.10	0	13,621	0.00%
2018/07/16	3	39.70	2	39.60	38.80	1	13,504	0.01%
2018/07/13	5	39.14	1	39.30	38.80	4	13,417	0.03%
2018/07/12	4	39.36	4	39.64	39.20	0	13,485	0.00%
2018/07/11	11	37.20	3	37.82	37.45	8	13,190	0.06%
2018/07/10	4	37.74	4	37.85	38.10	0	13,142	0.00%
2018/07/09	1	35.40	3	36.18	37.35	-2	13,278	-0.02%
2018/07/06	2	35.10	6	35.81	36.20	-4	13,574	-0.03%
2018/07/05	5	36.54	1	35.90	35.05	4	13,466	0.03%
2018/07/04	1	37.05	1	37.20	37.30	0	13,335	0.00%
2018/07/03	16	38.29	31	39.24	37.30	-15	13,182	-0.11%
2018/07/02	6	39.26	2	39.23	38.90	4	12,933	0.03%
2018/06/29	22	40.10	3	40.30	40.20	19	12,745	0.15%
2018/06/28	2	38.05	14	38.72	38.50	-12	12,290	-0.10%
2018/06/27	3	37.55	1	39.10	37.65	2	12,126	0.02%
2018/06/26	15	37.86	17	38.06	38.65	-2	12,018	-0.02%
2018/06/25	7	38.18	4	37.79	37.15	3	11,715	0.03%
2018/06/22	14	38.44	20	39.02	38.50	-6	11,498	-0.05%
2018/06/21	13	40.10	6	40.08	39.70	7	11,318	0.06%
2018/06/20	18	38.94	23	40.40	39.70	-5	11,111	-0.04%
2018/06/19	9	42.58	3	41.67	40.65	6	10,610	0.06%
2018/06/15	2	43.18	11	43.88	43.10	-9	10,274	-0.09%
2018/06/14	36	42.84	43	43.21	43.60	-7	9,805	-0.07%
2018/06/13	49	41.92	27	42.34	40.85	22	8,869	0.25%
2018/06/12	18	39.21	25	39.22	39.75	-7	7,970	-0.09%
2018/06/11	9	35.46	23	35.85	36.15	-14	7,313	-0.19%
2018/06/08	2	32.60	4	33.34	32.90	-2	6,705	-0.03%
2018/06/07	6	32.63	0	0.00	32.50	6	6,570	0.09%
2018/06/06	19	34.02	24	33.85	33.25	-5	6,514	-0.08%
2018/06/05	4	32.61	2	32.65	33.00	2	6,352	0.03%
2018/06/01	3	31.90	1	32.00	32.00	2	6,408	0.03%
2018/05/31	1	32.30	6	32.18	31.85	-5	6,387	-0.08%
2018/05/30	8	31.99	2	32.25	31.85	6	6,307	0.10%
2018/05/29	17	33.30	22	33.40	33.25	-5	6,198	-0.08%
2018/05/25	5	31.76	3	32.33	31.70	2	5,870	0.03%
2018/05/24	1	32.25	8	32.16	32.00	-7	5,830	-0.12%
2018/05/23	3	31.45	0	0.00	31.45	3	5,710	0.05%
2018/05/21	3	31.38	0	0.00	31.55	3	5,711	0.05%
2018/05/18	5	30.50	0	0.00	30.35	5	5,684	0.09%
2018/05/17	1	31.50	0	0.00	30.85	1	5,762	0.02%
2018/05/16	0	0.00	1	31.00	30.85	-1	5,748	-0.02%
2018/05/15	0	0.00	1	31.10	31.10	-1	5,771	-0.02%
2018/05/14	1	31.10	0	0.00	31.05	1	5,885	0.02%
2018/05/11	6	32.43	5	32.38	31.85	1	5,887	0.02%
2018/05/10	7	32.54	10	32.95	33.15	-3	5,914	-0.05%
2018/05/09	5	32.09	8	32.18	32.30	-3	5,755	-0.05%
2018/05/08	7	31.59	3	31.75	31.20	4	5,597	0.07%
2018/05/07	2	31.30	0	0.00	31.00	2	5,581	0.04%
2018/05/04	0	0.00	1	30.90	30.40	-1	5,602	-0.02%
2018/05/02	0	0.00	1	31.20	31.10	-1	5,658	-0.02%
2018/04/30	1	30.55	0	0.00	31.50	1	5,726	0.02%
2018/04/27	7	31.48	6	31.28	31.15	1	5,707	0.02%
2018/04/26	1	30.30	6	30.73	30.90	-5	5,552	-0.09%
2018/04/24	5	30.20	7	30.20	29.75	-2	5,608	-0.04%
2018/04/23	2	30.63	5	31.09	30.65	-3	5,657	-0.05%
2018/04/19	3	32.08	5	32.07	31.85	-2	5,696	-0.04%
2018/04/18	3	32.40	3	32.63	32.45	0	5,982	0.00%
2018/04/17	4	32.65	4	32.79	32.50	0	5,986	0.00%
2018/04/16	1	32.40	0	0.00	32.55	1	5,902	0.02%
2018/04/13	6	31.96	4	32.21	31.50	2	5,951	0.03%
2018/04/12	1	31.70	9	31.12	31.45	-8	5,909	-0.14%
2018/04/10	0	0.00	3	29.05	28.65	-3	6,519	-0.05%
2018/04/03	2	28.28	0	0.00	28.50	2	6,718	0.03%
2018/03/31	0	0.00	1	29.20	28.75	-1	6,818	-0.01%
2018/03/30	2	29.35	1	29.30	29.00	1	6,977	0.01%
2018/03/29	3	29.65	2	29.75	29.35	1	7,252	0.01%
2018/03/28	0	0.00	1	28.90	28.90	-1	7,291	-0.01%
2018/03/27	2	29.60	2	29.45	29.30	0	7,362	0.00%
2018/03/26	1	28.35	21	28.48	28.90	-20	7,464	-0.27%
2018/03/23	0	0.00	1	28.40	28.45	-1	7,555	-0.01%
2018/03/22	1	29.55	4	29.56	29.25	-3	7,745	-0.04%
2018/03/21	2	30.20	0	0.00	30.00	2	7,916	0.03%
2018/03/19	6	30.35	6	30.73	30.30	0	8,252	0.00%
2018/03/16	2	30.20	3	30.18	30.05	-1	8,570	-0.01%
2018/03/15	5	30.81	8	31.49	30.60	-3	9,211	-0.03%
2018/03/13	0	0.00	2	29.95	29.70	-2	9,736	-0.02%
2018/03/12	4	29.38	0	0.00	29.30	4	9,907	0.04%
2018/03/09	0	0.00	6	29.92	29.80	-6	10,108	-0.06%
2018/03/08	2	30.38	10	29.90	30.50	-8	10,543	-0.08%
2018/03/07	2	28.05	0	0.00	27.75	2	10,465	0.02%
2018/03/06	1	28.10	0	0.00	28.10	1	10,696	0.01%
2018/03/02	2	28.75	0	0.00	28.80	2	11,789	0.02%
2018/03/01	2	29.25	0	0.00	29.25	2	11,835	0.02%
2018/02/27	0	0.00	4	30.01	29.55	-4	11,978	-0.03%
2018/02/23	0	0.00	3	29.45	29.30	-3	11,915	-0.03%
2018/02/22	2	28.98	0	0.00	28.85	2	11,953	0.02%
2018/02/21	2	28.65	5	28.46	28.65	-3	11,949	-0.03%
2018/02/12	1	27.85	2	27.55	27.35	-1	11,930	-0.01%
2018/02/09	9	26.22	0	0.00	27.40	9	11,943	0.08%
2018/02/08	3	29.65	1	29.05	28.75	2	11,852	0.02%
2018/02/07	4	29.81	4	30.10	29.45	0	11,837	0.00%
2018/02/06	8	30.32	1	31.00	29.25	7	11,827	0.06%
2018/02/05	4	31.84	1	32.15	32.45	3	11,732	0.03%
2018/02/02	2	33.45	2	34.00	33.25	0	11,737	0.00%
2018/02/01	4	33.15	8	33.01	32.65	-4	11,599	-0.03%
2018/01/31	3	31.62	0	0.00	31.90	3	11,546	0.03%
2018/01/30	1	32.50	3	32.77	32.50	-2	11,546	-0.02%
2018/01/29	0	0.00	5	33.63	33.40	-5	11,621	-0.04%
2018/01/26	4	32.83	0	0.00	32.70	4	11,576	0.03%
2018/01/25	2	32.70	3	33.48	32.70	-1	11,573	-0.01%
2018/01/24	11	33.30	0	0.00	33.05	11	11,526	0.10%
2018/01/23	1	32.80	1	32.60	32.60	0	11,608	0.00%
2018/01/22	1	32.50	11	32.80	33.15	-10	11,601	-0.09%
2018/01/19	3	33.37	9	33.13	32.80	-6	11,625	-0.05%
2018/01/18	7	34.23	5	34.26	33.65	2	11,535	0.02%
2018/01/17	6	34.56	6	34.89	34.35	0	11,786	0.00%
2018/01/16	5	34.56	4	34.73	34.70	1	11,960	0.01%
2018/01/12	17	34.46	19	34.80	35.00	-2	11,863	-0.02%
2018/01/11	10	33.58	15	33.17	33.25	-5	11,504	-0.04%
2018/01/10	1	34.45	13	34.67	34.65	-12	11,288	-0.11%
2018/01/09	9	34.85	14	35.39	35.00	-5	11,153	-0.04%
2018/01/08	20	35.89	15	35.84	34.80	5	10,902	0.05%
2018/01/05	22	35.91	16	35.70	35.60	6	10,554	0.06%
2018/01/04	28	35.61	37	35.84	36.30	-9	10,290	-0.09%
2018/01/03	2	33.10	5	32.88	33.00	-3	9,638	-0.03%
2018/01/02	1	32.00	3	31.88	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析