玉晶光 (3406)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
461.5
漲跌
▲3.5
漲幅
+0.76%
成交量
1,169張
產業
上市光電類股
1052人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	461.07	0	463.00	461.50	7	1,182	0.59%
2024/12/11	0	459.50	0	0.00	456.00	0	1,205	0.00%
2024/12/10	1	449.50	1	454.50	451.00	0	1,198	0.00%
2024/12/05	3	455.00	0	0.00	450.00	3	1,301	0.23%
2024/12/04	3	455.00	0	0.00	455.00	3	1,320	0.23%
2024/11/27	1	452.50	1	447.00	445.50	0	1,536	0.00%
2024/11/26	5	453.80	3	459.00	456.50	2	1,541	0.13%
2024/11/19	3	443.50	0	0.00	448.50	3	1,547	0.19%
2024/11/18	2	448.50	0	0.00	445.00	2	1,564	0.13%
2024/11/13	0.1	452.00	0	0.00	448.00	0.1	1,582	0.01%
2024/11/08	1.1	449.82	0	0.00	445.00	1.1	1,660	0.07%
2024/11/07	1	458.50	1	462.50	458.00	0	1,674	0.00%
2024/11/06	1	444.50	1	450.50	460.00	0	1,704	0.00%
2024/11/05	0.1	444.00	0	0.00	443.00	0.1	1,714	0.01%
2024/10/25	8	456.13	1	452.00	459.00	7	1,805	0.39%
2024/10/24	1.3	458.31	0.2	459.00	456.00	1.1	1,815	0.06%
2024/10/23	0	469.50	0	0.00	467.50	0	1,833	0.00%
2024/10/22	0.1	468.00	1	470.00	466.50	-0.9	1,834	-0.05%
2024/10/21	0.1	470.00	0	0.00	471.00	0.1	1,850	0.01%
2024/10/18	3.1	465.68	0	0.00	462.00	3.1	1,850	0.17%
2024/10/16	0.1	473.67	0.1	473.50	471.50	0	1,866	0.00%
2024/10/15	0.1	477.95	0	0.00	475.00	0.1	1,880	0.01%
2024/10/14	0	472.50	0	0.00	475.50	0	1,905	0.00%
2024/10/11	0	467.00	0	0.00	471.00	0	1,946	0.00%
2024/10/09	0.2	474.33	0	0.00	468.00	0.2	1,991	0.01%
2024/10/08	0.1	481.50	0	0.00	481.00	0.1	1,988	0.00%
2024/09/30	0.4	489.07	0	0.00	486.00	0.4	2,178	0.02%
2024/09/27	0	493.00	0	0.00	493.50	0	2,191	0.00%
2024/09/26	2	497.25	0	0.00	497.00	2	2,180	0.09%
2024/09/23	0	0.00	2	480.50	478.00	-2	2,172	-0.09%
2024/09/18	2	473.75	0	0.00	467.00	2	2,292	0.09%
2024/09/09	2	501.00	1	505.00	495.50	1	2,486	0.04%
2024/09/06	1	517.00	0	0.00	516.00	1	2,515	0.04%
2024/09/04	4.1	524.61	4	524.75	525.00	0.1	2,619	0.00%
2024/09/03	1	558.00	0	558.18	554.00	1	2,631	0.04%
2024/09/02	0	570.25	0	0.00	558.00	0	2,676	0.00%
2024/08/30	2	574.48	2	561.50	565.00	0	2,701	0.00%
2024/08/29	1	547.04	0	558.00	578.00	1	2,662	0.04%
2024/08/23	0	0.00	0	525.00	528.00	0	2,687	0.00%
2024/08/21	0	539.00	0	0.00	530.00	0	2,711	0.00%
2024/08/20	0	538.00	1	542.00	531.00	-1	2,713	-0.04%
2024/08/16	0	0.00	1	522.00	519.00	-1	2,766	-0.04%
2024/08/14	1	518.00	0	0.00	517.00	1	2,839	0.04%
2024/08/02	0	0.00	1	505.12	503.00	-1	2,851	-0.04%
2024/07/30	1	508.13	1	507.00	527.00	0	2,882	0.00%
2024/07/26	1	531.06	0	535.00	521.00	1	2,835	0.04%
2024/07/23	0	0.00	5	573.80	574.00	-5	2,810	-0.18%
2024/07/19	0	588.00	0	0.00	582.00	0	2,797	0.00%
2024/07/18	0	0.00	0	590.50	590.00	0	2,789	0.00%
2024/07/15	0	617.00	0	0.00	609.00	0	2,734	0.00%
2024/07/12	0	614.00	0	0.00	613.00	0	2,708	0.00%
2024/07/11	1.1	618.51	0	0.00	600.00	1.1	2,674	0.04%
2024/07/09	0	0.00	0	608.00	614.00	0	2,623	0.00%
2024/07/08	2	613.00	0	0.00	615.00	2	2,620	0.08%
2024/07/05	2	610.45	1	625.00	611.00	1	2,592	0.04%
2024/07/04	3	636.88	0.4	631.00	632.00	2.6	2,525	0.10%
2024/07/03	1	661.03	1	662.00	662.00	0	2,466	0.00%
2024/07/01	4	662.00	2	657.50	656.00	2	2,467	0.08%
2024/06/28	2	666.50	2	665.52	662.00	0	2,463	0.00%
2024/06/27	4.4	667.43	2	663.00	663.00	2.4	2,464	0.10%
2024/06/26	3.1	669.94	3	668.02	668.00	0.1	2,493	0.00%
2024/06/25	0.4	658.63	1	637.00	675.00	-0.6	2,485	-0.02%
2024/06/24	1	652.00	1.1	658.91	650.00	-0.1	2,487	0.00%
2024/06/21	3.1	638.24	2.1	642.90	645.00	1	2,569	0.04%
2024/06/20	0	633.00	0	0.00	637.00	0	2,604	0.00%
2024/06/19	3.1	633.48	2	626.14	626.00	1.1	2,630	0.04%
2024/06/18	3	626.00	4.3	628.61	630.00	-1.3	2,680	-0.05%
2024/06/17	32.1	643.84	31	626.39	628.00	1.1	2,777	0.04%
2024/06/14	0	626.00	1.1	622.73	630.00	-1.1	2,729	-0.04%
2024/06/13	2.3	589.43	3	594.71	599.00	-0.7	2,678	-0.03%
2024/06/12	4.4	583.61	4	586.50	591.00	0.4	2,641	0.02%
2024/06/11	2.1	545.03	2	555.91	545.00	0	2,592	0.00%
2024/06/07	2.5	556.07	2	561.00	553.00	0.5	2,574	0.02%
2024/06/06	4.2	552.65	3	557.33	549.00	1.2	2,544	0.05%
2024/06/05	1.2	544.28	3	540.00	551.00	-1.8	2,502	-0.07%
2024/06/04	3.4	539.52	3	539.67	535.00	0.4	2,473	0.02%
2024/06/03	1.1	529.73	0	0.00	532.00	1.1	2,468	0.04%
2024/05/31	3.3	538.56	4.3	530.67	530.00	-1	2,462	-0.04%
2024/05/30	0.2	531.75	1	538.00	538.00	-0.8	2,442	-0.03%
2024/05/29	0.2	530.66	5	533.20	535.00	-4.8	2,419	-0.20%
2024/05/28	1	507.00	1.1	511.27	513.00	-0.1	2,383	0.00%
2024/05/27	1	526.00	0	0.00	517.00	1	2,373	0.04%
2024/05/24	1	524.03	0	0.00	526.00	1	2,387	0.04%
2024/05/23	1.4	525.80	3	531.00	533.00	-1.6	2,436	-0.07%
2024/05/22	3.3	521.61	3	521.00	518.00	0.3	2,385	0.01%
2024/05/21	2	531.00	2.5	529.87	535.00	-0.5	2,357	-0.02%
2024/05/20	4.2	538.00	2	539.00	540.00	2.2	2,324	0.09%
2024/05/17	1.4	527.20	9	526.00	530.00	-7.6	2,314	-0.33%
2024/05/16	1	513.00	16	520.69	524.00	-15	2,330	-0.64%
2024/05/15	1.1	517.00	4.2	516.01	513.00	-3.1	2,304	-0.13%
2024/05/14	0.4	470.03	6.1	487.28	488.50	-5.7	2,209	-0.26%
2024/05/09	0.2	461.24	0	0.00	451.50	0.2	2,189	0.01%
2024/05/08	0.2	455.58	0	453.50	455.50	0.2	2,180	0.01%
2024/05/07	0.2	454.48	0	0.00	453.00	0.2	2,178	0.01%
2024/05/06	0.4	463.13	0	0.00	459.00	0.4	2,184	0.02%
2024/05/03	0.3	457.39	0	458.00	460.00	0.3	2,173	0.01%
2024/05/02	0	0.00	0	439.00	437.50	0	2,155	0.00%
2024/04/30	1.1	441.57	1	443.00	441.00	0.1	2,200	0.00%
2024/04/29	0	0.00	0.1	436.00	435.00	-0.1	2,240	0.00%
2024/04/26	0.3	432.22	0	0.00	424.50	0.3	2,251	0.01%
2024/04/25	5.1	429.83	0	0.00	427.50	5.1	2,251	0.23%
2024/04/19	2	425.96	0.5	433.40	424.00	1.5	2,292	0.07%
2024/04/18	0	0.00	0	446.00	442.00	0	2,298	0.00%
2024/04/17	0.4	449.29	0	0.00	447.50	0.4	2,302	0.02%
2024/04/16	0	0.00	0.3	445.00	442.00	-0.3	2,295	-0.01%
2024/04/15	0.4	462.77	0	0.00	458.50	0.4	2,307	0.02%
2024/04/12	2	482.25	2.2	472.81	472.00	-0.2	2,314	-0.01%
2024/04/11	0.1	474.00	0	472.50	472.50	0.1	2,328	0.00%
2024/04/09	1	474.00	1	479.00	477.00	0	2,356	0.00%
2024/04/03	1	480.00	0	0.00	474.00	1	2,345	0.04%
2024/04/02	1.1	487.90	0	0.00	484.50	1.1	2,324	0.05%
2024/04/01	0	0.00	1	487.50	489.50	-1	2,317	-0.04%
2024/03/29	3	509.00	3.3	497.48	496.00	-0.3	2,294	-0.01%
2024/03/28	0	510.00	0	0.00	509.00	0	2,262	0.00%
2024/03/27	0.2	505.33	0	0.00	505.00	0.2	2,234	0.01%
2024/03/26	0.2	505.50	0	0.00	499.00	0.2	2,166	0.01%
2024/03/25	1	485.00	4.1	493.75	493.00	-3.1	2,049	-0.15%
2024/03/22	0	0.00	2	480.00	482.50	-2	2,013	-0.10%
2024/03/21	1	468.00	3.2	475.38	476.00	-2.2	1,981	-0.11%
2024/03/20	0.8	441.07	1.2	465.00	462.50	-0.5	1,906	-0.02%
2024/03/19	0.1	417.50	1	419.00	423.00	-0.9	1,900	-0.05%
2024/03/18	0.1	424.50	2	425.97	428.00	-2	1,948	-0.10%
2024/03/15	1	425.50	0	0.00	417.50	1	1,956	0.05%
2024/03/08	1	397.00	0	0.00	400.00	1	1,856	0.05%
2024/03/07	1	405.00	0	0.00	401.50	1	1,835	0.05%
2024/03/06	0	0.00	2	410.00	409.50	-2	1,837	-0.11%
2024/03/05	0	0.00	0.1	412.50	412.00	-0.1	1,847	-0.01%
2024/02/29	0	0.00	1	423.00	423.50	-1	1,899	-0.05%
2024/02/27	0	427.50	0	0.00	427.00	0	1,906	0.00%
2024/02/26	0	0.00	3	430.00	429.00	-3	1,939	-0.15%
2024/02/19	0	0.00	1	418.00	420.00	-1	1,947	-0.05%
2024/02/16	1	405.00	0	0.00	409.00	1	1,924	0.05%
2024/02/15	0.1	404.50	2	402.75	407.00	-1.9	1,964	-0.10%
2024/02/05	0	0.00	0.1	393.50	392.50	-0.1	1,947	0.00%
2024/02/02	2	393.50	0	0.00	393.50	2	1,941	0.10%
2024/01/29	0	0.00	0	403.00	401.00	0	1,988	0.00%
2024/01/26	0	403.00	0.3	403.00	402.50	-0.2	1,995	-0.01%
2024/01/24	0.1	409.00	0.2	410.50	406.50	-0.1	1,988	0.00%
2024/01/23	0.2	425.00	0.1	419.00	423.00	0.1	1,957	0.00%
2024/01/22	0.1	410.00	0	0.00	414.00	0.1	1,903	0.01%
2024/01/18	0.3	402.83	0	0.00	402.50	0.3	1,875	0.02%
2024/01/12	0	0.00	0.1	400.00	397.00	-0.1	1,819	0.00%
2024/01/10	0.1	394.00	0	0.00	393.00	0.1	1,815	0.00%
2024/01/09	2	390.75	1	391.50	390.00	1	1,817	0.06%
2024/01/08	1	396.00	0	0.00	396.00	1	1,796	0.06%
2024/01/05	2	410.00	0.1	406.00	401.50	1.9	1,794	0.11%
2023/12/29	0	0.00	1	420.00	420.50	-1	1,771	-0.06%
2023/12/25	1	414.00	0	0.00	407.50	1	1,753	0.06%
2023/12/19	0	0.00	2	415.00	412.50	-2	1,744	-0.11%
2023/12/15	0	0.00	7.1	428.97	428.00	-7.1	1,753	-0.40%
2023/12/14	2	425.75	5	427.50	428.00	-3	1,762	-0.17%
2023/12/13	0	0.00	2	407.25	415.00	-2	1,682	-0.12%
2023/12/12	3	404.50	0	0.00	403.00	3	1,617	0.19%
2023/12/05	1	389.51	1	392.00	397.00	0	1,660	0.00%
2023/12/04	0	0.00	0.3	396.00	391.00	-0.3	1,652	-0.02%
2023/11/30	0	401.50	0	0.00	400.00	0	1,664	0.00%
2023/11/29	0.1	406.50	2	407.50	406.50	-1.9	1,662	-0.11%
2023/11/28	2	403.25	0	0.00	403.00	2	1,630	0.12%
2023/11/23	0	0.00	1.3	399.21	400.00	-1.3	1,582	-0.08%
2023/11/22	3.1	392.87	1	389.50	394.00	2.1	1,519	0.14%
2023/11/21	0.2	398.50	1	394.50	396.50	-0.8	1,473	-0.05%
2023/11/20	0	0.00	1	390.50	396.50	-1	1,436	-0.07%
2023/11/15	1	383.00	0	0.00	382.50	1	1,401	0.07%
2023/11/14	2	383.00	0	0.00	383.50	2	1,388	0.14%
2023/11/13	0	390.00	0	0.00	392.00	0	1,353	0.00%
2023/11/09	0	0.00	1.1	389.52	390.00	-1.1	1,360	-0.08%
2023/11/08	1.1	384.28	0.1	385.50	384.00	1	1,376	0.07%
2023/11/03	1.1	386.45	0.2	389.00	386.00	0.9	1,348	0.06%
2023/10/27	0.1	377.25	0.1	377.48	376.00	0	1,489	0.00%
2023/10/26	0.1	378.50	0	0.00	377.00	0.1	1,497	0.01%
2023/10/20	0.1	380.50	0	0.00	383.50	0.1	1,526	0.01%
2023/10/12	0	0.00	0.3	390.34	395.00	-0.3	1,585	-0.02%
2023/10/05	0.1	381.30	1	384.00	385.00	-1	1,644	-0.06%
2023/10/04	0	365.00	0	0.00	376.00	0	1,682	0.00%
2023/10/03	0	374.00	0	0.00	372.50	0	1,789	0.00%
2023/09/27	0	0.00	1	370.00	369.50	-1	2,004	-0.05%
2023/09/22	0.1	370.00	0	0.00	374.00	0.1	2,017	0.00%
2023/09/21	2	370.25	1	368.50	367.50	1	2,002	0.05%
2023/09/19	0	0.00	0.1	401.00	386.50	-0.1	1,967	0.00%
2023/09/18	1	406.00	1.1	394.75	394.50	-0.1	1,956	-0.01%
2023/09/14	0	385.00	0	0.00	391.50	0	1,901	0.00%
2023/09/13	0	380.00	0	378.50	379.00	0	1,892	0.00%
2023/09/11	0	0.00	0	385.50	383.50	0	1,911	0.00%
2023/09/08	2	394.50	1	401.00	390.00	1	1,919	0.05%
2023/09/07	0.2	392.89	0.5	393.80	391.00	-0.3	1,899	-0.02%
2023/09/06	0.2	396.00	0	0.00	399.50	0.2	1,905	0.01%
2023/09/05	0.2	396.00	0	0.00	397.00	0.2	1,946	0.01%
2023/09/04	0	0.00	0	386.50	390.50	0	1,942	0.00%
2023/09/01	0	384.50	0	0.00	383.50	0	1,961	0.00%
2023/08/31	0	0.00	1	382.00	383.00	-1	2,121	-0.05%
2023/08/30	0	387.50	0	0.00	383.00	0	2,230	0.00%
2023/08/29	1	387.50	1	387.00	386.00	0	2,247	0.00%
2023/08/28	0	376.00	0	375.68	377.50	0	2,288	0.00%
2023/08/24	0	376.50	0	0.00	377.00	0	2,383	0.00%
2023/08/22	0	377.00	0	0.00	380.50	0	2,431	0.00%
2023/08/18	0.1	374.00	0	0.00	371.00	0.1	2,436	0.00%
2023/08/17	1	374.02	2	374.25	373.00	-1	2,426	-0.04%
2023/08/16	0	0.00	7	360.00	360.00	-7	2,419	-0.29%
2023/08/15	2	365.50	0	0.00	363.50	2	2,455	0.08%
2023/08/14	0	370.09	0	0.00	365.50	0	2,485	0.00%
2023/08/11	0	386.50	0	0.00	385.00	0	2,482	0.00%
2023/08/10	0	387.00	0	0.00	384.50	0	2,540	0.00%
2023/08/09	0.1	394.00	0	0.00	395.50	0.1	2,530	0.00%
2023/08/08	0	394.00	1	393.00	389.00	-1	2,519	-0.04%
2023/08/07	2.1	385.49	1	383.00	383.00	1.1	2,489	0.04%
2023/08/04	4	392.37	3.1	389.87	390.00	0.9	2,466	0.04%
2023/08/02	2.2	408.18	2.1	406.69	406.50	0.1	2,430	0.00%
2023/08/01	0.2	399.97	1	400.00	402.00	-0.8	2,387	-0.04%
2023/07/31	0	0.00	1	395.00	392.50	-1	2,352	-0.04%
2023/07/27	0	392.00	0	0.00	390.50	0	2,354	0.00%
2023/07/26	1	395.00	0	0.00	395.00	1	2,348	0.04%
2023/07/25	1	397.00	0	0.00	395.50	1	2,339	0.04%
2023/07/24	1	394.00	0	396.50	392.50	1	2,342	0.04%
2023/07/21	0.1	391.25	0	0.00	391.50	0.1	2,337	0.00%
2023/07/20	1	396.04	0	0.00	397.00	1	2,339	0.04%
2023/07/19	0.1	402.50	0	0.00	403.00	0.1	2,321	0.00%
2023/07/18	0	399.00	0.1	399.00	397.00	-0.1	2,320	0.00%
2023/07/14	0	404.16	1	403.50	403.00	-1	2,300	-0.04%
2023/07/13	0	0.00	0	420.00	414.00	0	2,248	0.00%
2023/07/12	0	0.00	0.2	423.67	417.50	-0.2	2,242	-0.01%
2023/07/11	1	425.00	2.5	421.66	426.00	-1.5	2,216	-0.07%
2023/07/10	2	428.21	2.1	420.34	420.50	-0.1	2,188	0.00%
2023/07/07	0.1	406.51	0.1	416.46	415.00	0	2,097	0.00%
2023/07/06	1	420.50	0.6	415.64	406.50	0.4	2,017	0.02%
2023/07/05	0	406.00	0	406.00	403.00	0	1,904	0.00%
2023/07/04	0	404.00	0	0.00	404.50	0	1,877	0.00%
2023/06/30	0	396.00	0	0.00	396.00	0	1,887	0.00%
2023/06/29	0	398.50	0	0.00	397.00	0	1,897	0.00%
2023/06/26	0	0.00	7	401.00	399.50	-7	1,925	-0.36%
2023/06/21	0.1	391.68	0	0.00	389.50	0.1	1,964	0.01%
2023/06/20	0	398.00	0	0.00	394.50	0	1,976	0.00%
2023/06/19	0.1	398.25	0	0.00	398.50	0.1	1,988	0.01%
2023/06/16	0.5	400.02	0	0.00	397.50	0.5	1,993	0.02%
2023/06/15	7	398.50	0	0.00	397.50	7	1,975	0.35%
2023/06/14	1	400.50	0	0.00	401.00	1	1,967	0.05%
2023/06/13	0.3	399.49	0.2	400.00	397.00	0.1	1,969	0.01%
2023/06/12	1	401.50	1	398.50	398.50	0	1,987	0.00%
2023/06/09	0.1	400.00	0	399.00	399.00	0.1	1,979	0.00%
2023/06/08	0	388.95	0	0.00	387.50	0	1,948	0.00%
2023/06/07	0	393.50	0	392.50	389.50	0	1,958	0.00%
2023/06/06	3	390.07	0	0.00	388.00	3	1,946	0.16%
2023/06/05	4	419.25	9.4	419.53	421.50	-5.4	1,844	-0.29%
2023/06/02	0	0.00	15	402.00	400.50	-15	1,810	-0.83%
2023/06/01	1	414.00	1	417.50	406.00	0	1,913	0.00%
2023/05/31	1	412.00	1	409.50	408.00	0	1,902	0.00%
2023/05/30	1	408.00	1	410.50	408.50	0	1,888	0.00%
2023/05/24	0	0.00	6.3	393.49	393.50	-6.3	1,845	-0.34%
2023/05/23	0	0.00	0.2	395.00	393.50	-0.2	1,897	-0.01%
2023/05/22	0	389.00	1	388.00	390.00	-1	1,895	-0.05%
2023/05/19	1	393.00	0.1	402.00	390.00	1	1,890	0.05%
2023/05/18	1	402.50	1	399.50	399.50	0	1,861	0.00%
2023/05/17	0.2	397.00	4	396.50	393.50	-3.8	1,872	-0.20%
2023/05/16	3	398.67	0.4	395.31	394.00	2.6	1,903	0.14%
2023/05/12	1	382.00	1	377.50	381.00	0	1,856	0.00%
2023/05/05	0	0.00	1	382.00	381.50	-1	1,897	-0.05%
2023/05/04	1	379.00	1	377.50	378.00	0	1,919	0.00%
2023/05/02	1	377.50	1	376.00	378.00	0	1,956	0.00%
2023/04/28	0	0.00	1	370.50	370.50	-1	1,973	-0.05%
2023/04/26	3	361.50	0	0.00	361.50	3	1,996	0.15%
2023/04/25	0.1	359.98	0	359.00	356.00	0.1	2,046	0.00%
2023/04/21	1.1	378.27	1	384.00	371.00	0.1	2,062	0.00%
2023/04/19	0.2	389.71	0	0.00	387.50	0.2	2,118	0.01%
2023/04/18	0.3	394.81	0	0.00	390.00	0.3	2,174	0.02%
2023/04/14	0.1	390.00	0	0.00	389.00	0.1	2,211	0.00%
2023/04/13	0.1	393.51	0	0.00	390.00	0.1	2,213	0.00%
2023/04/12	0	0.00	0	395.00	392.50	0	2,204	0.00%
2023/04/11	0.1	384.49	0	0.00	383.00	0.1	2,215	0.00%
2023/04/10	1	381.50	0	0.00	381.50	1	2,251	0.04%
2023/04/07	1	382.00	0	0.00	381.50	1	2,253	0.04%
2023/03/31	0	387.00	0	0.00	385.50	0	2,234	0.00%
2023/03/30	0	0.00	1	391.50	394.00	-1	2,210	-0.05%
2023/03/29	0	387.50	0	0.00	391.00	0	2,226	0.00%
2023/03/28	0	389.00	0	0.00	385.00	0	2,255	0.00%
2023/03/27	0	389.83	0	0.00	388.00	0	2,311	0.00%
2023/03/24	1	408.00	0	0.00	395.00	1	2,310	0.04%
2023/03/23	0	397.00	0	0.00	403.00	0	2,254	0.00%
2023/03/22	0.2	397.90	0	0.00	395.50	0.2	2,258	0.01%
2023/03/20	0.1	391.93	0.1	392.00	392.00	-0.1	2,265	0.00%
2023/03/15	0	0.00	0	395.00	392.00	0	2,336	0.00%
2023/03/14	4	386.13	1	388.00	387.50	3	2,326	0.13%
2023/03/13	0	385.50	0	0.00	387.50	0	2,341	0.00%
2023/03/10	0.1	390.78	0.2	394.00	389.00	-0.1	2,342	-0.01%
2023/03/09	0	0.00	0.2	405.42	400.50	-0.2	2,365	-0.01%
2023/03/08	2.7	404.46	0.5	409.61	403.50	2.2	2,406	0.09%
2023/03/07	3	429.00	19	419.50	416.00	-16	2,376	-0.67%
2023/03/06	4	423.39	4	426.62	420.50	0	2,325	0.00%
2023/03/03	1	407.00	2	404.51	402.50	-1	2,236	-0.04%
2023/03/02	1	395.00	1	399.00	399.50	0	2,249	0.00%
2023/03/01	1	389.50	0	0.00	394.50	1	2,397	0.04%
2023/02/24	0.1	390.00	0	0.00	389.00	0.1	2,430	0.00%
2023/02/22	1.2	390.75	1	389.50	391.00	0.2	2,505	0.01%
2023/02/20	0.1	390.00	0	0.00	389.00	0.1	2,677	0.00%
2023/02/17	0.1	389.45	0	0.00	387.50	0.1	2,797	0.00%
2023/02/14	0	0.00	1	382.00	388.00	-1	2,976	-0.03%
2023/02/10	0	0.00	0.1	375.00	372.50	-0.1	3,003	0.00%
2023/02/08	0.1	382.50	0	0.00	381.00	0.1	3,101	0.00%
2023/02/06	0.1	371.00	10	373.00	373.50	-10	3,149	-0.32%
2023/02/03	1.2	377.97	1	375.50	378.00	0.2	3,189	0.01%
2023/02/02	0	0.00	0.1	376.00	380.00	-0.1	3,248	0.00%
2023/02/01	0.1	366.50	0	0.00	374.00	0.1	3,330	0.00%
2023/01/30	1	358.00	5.3	356.87	360.00	-4.3	3,372	-0.13%
2023/01/16	0.1	348.00	0	0.00	348.50	0.1	3,383	0.00%
2023/01/13	2	340.25	1	335.50	342.50	1	3,417	0.03%
2023/01/12	0.1	355.00	0	0.00	349.50	0.1	3,416	0.00%
2023/01/11	0	0.00	0.1	361.50	354.50	-0.1	3,453	0.00%
2023/01/10	10.1	353.09	0	0.00	352.50	10.1	3,495	0.29%
2023/01/09	0	0.00	1	357.00	360.50	-1	3,543	-0.03%
2023/01/06	1	350.50	0	0.00	350.50	1	3,579	0.03%
2023/01/04	2	356.50	2	359.75	360.00	0	3,612	0.00%
2023/01/03	1	347.50	1	335.00	349.00	0	3,617	0.00%
2022/12/28	1	351.00	0	0.00	346.00	1	3,750	0.03%
2022/12/27	0.1	368.00	0	0.00	368.50	0.1	3,772	0.00%
2022/12/26	0	0.00	0.1	360.63	363.50	-0.1	3,826	0.00%
2022/12/23	1	360.50	0	0.00	364.00	1	3,959	0.03%
2022/12/20	1	365.50	0	0.00	367.00	1	4,226	0.02%
2022/12/19	1	370.50	1	376.00	376.00	0	4,268	0.00%
2022/12/16	0.1	374.00	0	0.00	372.00	0.1	4,244	0.00%
2022/12/14	0.1	381.00	0	0.00	383.50	0.1	4,272	0.00%
2022/12/12	2	374.00	0	0.00	374.00	2	4,279	0.05%
2022/12/08	4	377.75	3	378.67	375.00	1	4,302	0.02%
2022/12/07	1	386.50	0	0.00	383.00	1	4,320	0.02%
2022/12/06	1	395.00	0	0.00	394.50	1	4,334	0.02%
2022/12/05	2	408.50	1	404.50	402.00	1	4,359	0.02%
2022/12/02	1	404.00	1	400.00	403.50	0	4,529	0.00%
2022/12/01	1	403.00	2	402.50	400.50	-1	4,611	-0.02%
2022/11/30	1	398.00	1.1	396.50	393.50	-0.1	4,754	0.00%
2022/11/29	0	0.00	1	394.50	394.50	-1	4,806	-0.02%
2022/11/28	0	0.00	1	397.50	395.50	-1	4,914	-0.02%
2022/11/24	1.1	404.59	0	0.00	400.50	1.1	5,143	0.02%
2022/11/23	4	407.25	3	399.00	398.50	1	5,217	0.02%
2022/11/22	1	395.00	1	387.50	395.00	0	5,094	0.00%
2022/11/21	1	389.00	0.1	390.50	388.00	0.9	5,134	0.02%
2022/11/18	2.1	390.66	17	392.91	387.00	-14.9	5,114	-0.29%
2022/11/17	18.1	389.67	20.1	389.63	392.50	-2	5,053	-0.04%
2022/11/16	3.1	371.71	5	369.00	371.00	-1.9	4,898	-0.04%
2022/11/15	3	360.00	6	364.83	370.50	-3	4,830	-0.06%
2022/11/14	2	349.50	2	351.25	353.00	0	4,741	0.00%
2022/11/11	0	0.00	1	352.00	341.00	-1	4,703	-0.02%
2022/11/10	3	328.00	2	330.24	330.00	1	4,640	0.02%
2022/11/09	1	325.50	1	327.50	327.50	0	4,641	0.00%
2022/11/08	0	323.00	1	319.00	320.50	-1	4,736	-0.02%
2022/11/07	0	0.00	1	323.00	322.50	-1	4,727	-0.02%
2022/11/04	3	318.33	0	316.00	322.50	3	4,780	0.06%
2022/11/03	2	303.00	3	304.67	310.50	-1	4,830	-0.02%
2022/11/02	1	302.00	2	306.00	307.00	-1	4,823	-0.02%
2022/11/01	1	303.02	1	306.50	302.00	0	4,853	0.00%
2022/10/31	0	300.50	1	303.50	300.50	-1	4,858	-0.02%
2022/10/28	3	284.33	3	285.50	284.00	0	4,819	0.00%
2022/10/27	1	295.00	1	298.00	299.00	0	4,754	0.00%
2022/10/26	1	289.00	1	293.00	288.00	0	4,755	0.00%
2022/10/24	0	304.50	0	0.00	297.00	0	4,778	0.00%
2022/10/20	3	300.17	1	305.50	301.00	2	4,859	0.04%
2022/10/19	1	312.00	1	313.50	311.00	0	4,832	0.00%
2022/10/18	2	321.25	0	0.00	316.00	2	4,816	0.04%
2022/10/17	0	0.00	1	316.50	316.50	-1	4,800	-0.02%
2022/10/14	2	333.50	0	0.00	328.50	2	4,769	0.04%
2022/10/13	0	0.00	1	335.00	324.50	-1	4,763	-0.02%
2022/10/07	1	371.00	1	363.50	363.00	0	4,848	0.00%
2022/10/05	5	363.40	5	363.10	363.00	0	4,806	0.00%
2022/10/04	3	349.67	0	0.00	352.50	3	4,766	0.06%
2022/10/03	3	335.33	3	336.17	334.00	0	4,749	0.00%
2022/09/30	5	334.50	2	335.00	345.50	3	4,790	0.06%
2022/09/29	7	358.07	2	351.75	347.00	5	4,738	0.11%
2022/09/28	2	370.25	0	0.00	360.00	2	4,660	0.04%
2022/09/27	2	397.00	2	398.75	399.50	0	4,596	0.00%
2022/09/23	1	425.00	0	0.00	425.50	1	4,521	0.02%
2022/09/22	2	423.25	2	421.25	425.50	0	4,490	0.00%
2022/09/20	1	418.00	1.3	419.77	418.00	-0.3	4,471	-0.01%
2022/09/15	1	431.50	2	431.25	429.00	-1	4,463	-0.02%
2022/09/13	1	444.96	2	434.00	430.50	-1	4,437	-0.02%
2022/09/12	1	449.00	0	0.00	439.00	1	4,397	0.02%
2022/09/08	7.1	450.01	3	439.83	439.00	4.1	4,366	0.09%
2022/09/07	1	439.00	4	448.63	451.50	-3	4,188	-0.07%
2022/09/06	6	446.75	15	456.23	442.00	-9	4,099	-0.22%
2022/09/05	3	444.50	5	440.20	440.00	-2	3,934	-0.05%
2022/09/02	6	451.67	4	451.50	451.00	2	3,830	0.05%
2022/09/01	4.1	442.71	3	448.17	440.50	1.1	3,708	0.03%
2022/08/31	1	435.00	5	443.00	449.00	-4	3,572	-0.11%
2022/08/30	2	436.25	3.1	434.09	434.50	-1.1	3,433	-0.03%
2022/08/29	1	406.00	1	409.00	410.00	0	3,315	0.00%
2022/08/26	0	0.00	1	416.50	426.50	-1	3,317	-0.03%
2022/08/24	1	403.00	0	0.00	403.00	1	3,243	0.03%
2022/08/23	0	0.00	1	405.00	407.50	-1	3,270	-0.03%
2022/08/19	2	422.50	0	0.00	415.50	2	3,282	0.06%
2022/08/17	1	413.00	1	415.38	414.50	0	3,237	0.00%
2022/08/16	4.3	413.60	1	416.50	408.50	3.3	3,186	0.10%
2022/08/15	4	430.13	4	423.63	423.00	0	3,131	0.00%
2022/08/12	1	422.50	2	424.00	420.00	-1	3,020	-0.03%
2022/08/11	3	426.33	5	425.70	427.00	-2	2,985	-0.07%
2022/08/10	5	405.60	6	409.92	414.00	-1	2,884	-0.03%
2022/08/09	0.1	392.00	0	0.00	391.00	0.1	2,791	0.00%
2022/08/04	1	373.00	1	375.00	373.50	0	2,684	0.00%
2022/08/03	1	384.00	1	385.50	378.00	0	2,660	0.00%
2022/08/02	1	385.00	1	390.00	385.50	0	2,640	0.00%
2022/08/01	5	392.40	1	392.50	391.00	4	2,626	0.15%
2022/07/29	1	403.50	0	0.00	394.50	1	2,625	0.04%
2022/07/28	1.2	394.33	2	389.00	389.50	-0.8	2,563	-0.03%
2022/07/27	0	0.00	1	405.50	402.00	-1	2,441	-0.04%
2022/07/22	1	423.00	0	0.00	412.50	1	2,385	0.04%
2022/07/21	1	422.00	1	428.00	434.50	0	2,349	0.00%
2022/07/20	3	436.00	1	429.00	429.00	2	2,299	0.09%
2022/07/19	0	0.00	2	439.50	439.00	-2	2,235	-0.09%
2022/07/18	3	446.83	2	448.75	450.50	1	2,207	0.05%
2022/07/15	2	437.00	16	426.25	446.00	-14	2,127	-0.66%
2022/07/14	1	411.50	1	414.00	420.00	0	2,000	0.00%
2022/07/12	1	392.50	1	397.99	403.00	0	1,911	0.00%
2022/07/11	1	403.49	2	403.50	402.00	-1	1,893	-0.05%
2022/07/08	3	403.67	1	417.99	408.00	2	1,853	0.11%
2022/07/07	0	396.00	3	390.34	400.00	-3	1,756	-0.17%
2022/07/06	2	371.50	1	375.36	370.00	1	1,676	0.06%
2022/07/05	1	359.00	5	365.60	368.00	-4	1,628	-0.25%
2022/07/04	1	339.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	2	349.00	0	0.00	342.50	2	1,590	0.13%
2022/06/27	0	0.00	1	366.00	362.50	-1	1,559	-0.06%
2022/06/23	2	343.50	0	0.00	346.00	2	1,553	0.13%
2022/06/22	3	367.67	7	361.14	356.50	-4	1,513	-0.26%
2022/06/20	0	0.00	0.5	381.00	378.00	-0.5	1,456	-0.03%
2022/06/17	1.2	397.28	1	391.00	391.00	0.2	1,446	0.01%
2022/06/16	2.3	412.28	2	405.00	401.50	0.3	1,430	0.02%
2022/06/14	1	398.51	0	0.00	404.50	1	1,421	0.07%
2022/06/09	11	411.18	0	0.00	415.50	11	1,409	0.78%
2022/06/07	1	413.00	0	0.00	418.00	1	1,396	0.07%
2022/06/06	1	432.50	10	425.50	422.00	-9	1,385	-0.65%
2022/06/01	0	0.00	2	411.00	413.00	-2	1,382	-0.14%
2022/05/31	0	0.00	0	412.50	415.50	0	1,361	0.00%
2022/05/30	0	0.00	0	393.63	399.50	0	1,321	0.00%
2022/05/26	0	370.00	0	0.00	369.50	0	1,288	0.00%
2022/05/25	0	366.00	1	362.50	370.50	-1	1,288	-0.08%
2022/05/24	2	362.50	0	0.00	355.00	2	1,293	0.15%
2022/05/20	0	360.00	0	0.00	360.50	0	1,312	0.00%
2022/05/19	0	356.50	3	356.50	357.50	-3	1,301	-0.23%
2022/05/16	0	339.00	0	0.00	335.50	0	1,286	0.00%
2022/05/10	4	336.00	4	341.50	353.00	0	1,281	0.00%
2022/05/09	1	346.03	0	0.00	345.50	1	1,268	0.08%
2022/05/06	4	366.50	1	368.50	364.00	3	1,246	0.24%
2022/05/05	3	384.50	0	0.00	384.00	3	1,236	0.24%
2022/04/28	1	386.00	0	0.00	384.00	1	1,326	0.08%
2022/04/27	3	379.00	3	379.00	393.50	0	1,333	0.00%
2022/04/25	2	382.00	2	383.50	384.00	0	1,386	0.00%
2022/04/22	4	402.50	2	401.00	401.00	2	1,405	0.14%
2022/04/18	2	417.50	1	416.00	413.50	1	1,544	0.06%
2022/04/15	1	435.00	0	429.00	418.00	1	1,573	0.06%
2022/04/14	0	451.00	1	452.00	449.00	-1	1,673	-0.06%
2022/04/06	1	444.00	0	0.00	450.00	1	1,978	0.05%
2022/03/31	0	0.00	1	453.50	455.50	-1	1,978	-0.05%
2022/03/29	0	0.00	2	426.75	430.50	-2	1,956	-0.10%
2022/03/25	1	439.00	0	0.00	438.00	1	2,054	0.05%
2022/03/23	1	440.00	0.1	440.00	443.50	0.9	2,078	0.05%
2022/03/18	1	430.51	0	0.00	432.00	1	2,117	0.05%
2022/03/16	2	413.25	0	0.00	413.00	2	2,158	0.09%
2022/03/15	2	411.50	2	406.50	406.50	0	2,229	0.00%
2022/03/14	2	422.75	2	423.00	422.50	0	2,280	0.00%
2022/03/08	3	420.67	2	416.00	416.00	1	2,454	0.04%
2022/03/07	0	431.24	0	0.00	431.00	0	2,497	0.00%
2022/03/04	1	444.00	2	444.50	442.50	-1	2,601	-0.04%
2022/03/03	1	455.07	0	0.00	455.00	1	2,700	0.04%
2022/02/25	1	449.50	0	0.00	455.00	1	2,852	0.04%
2022/02/24	1	448.40	1	438.00	438.50	0	2,928	0.00%
2022/02/23	0	456.50	0	0.00	458.00	0	3,056	0.00%
2022/02/22	1	461.51	1	462.00	460.50	0	3,168	0.00%
2022/02/17	0	487.06	0	0.00	481.00	0	3,332	0.00%
2022/02/14	1	472.00	1	474.50	476.00	0	3,492	0.00%
2022/02/09	3	488.17	3	483.67	494.00	0	3,514	0.00%
2022/02/07	1	472.00	1	470.00	475.00	0	3,553	0.00%
2022/01/26	0	473.00	0	0.00	470.00	0	3,567	0.00%
2022/01/25	2	480.50	2	491.00	473.50	0	3,635	0.00%
2022/01/24	1	468.00	2	477.50	488.50	-1	3,613	-0.03%
2022/01/21	2.1	476.03	0	0.00	467.00	2.1	3,609	0.06%
2022/01/20	2	482.00	1	484.50	484.50	1	3,627	0.03%
2022/01/19	1	489.50	0	0.00	487.00	1	3,697	0.03%
2022/01/18	4	488.50	1	488.50	487.00	3	3,766	0.08%
2022/01/17	1	496.00	0	0.00	496.00	1	3,733	0.03%
2022/01/14	4	501.63	4	500.00	500.00	0	3,714	0.00%
2022/01/13	2	534.00	1	528.00	528.00	1	3,668	0.03%
2022/01/12	2	537.50	0	0.00	540.00	2	3,662	0.05%
2022/01/11	1	556.00	0	546.00	549.00	1	3,663	0.03%
2022/01/10	0	0.00	1	537.00	560.00	-1	3,648	-0.03%
2022/01/07	15	554.60	3	558.33	542.00	12	3,628	0.33%
2022/01/06	3	576.00	15	580.40	584.00	-12	3,520	-0.34%
2022/01/05	6	562.33	8.4	562.59	572.00	-2.4	3,458	-0.07%
2022/01/04	1	555.00	4	556.00	559.00	-3	3,404	-0.09%
2022/01/03	0	0.00	1	544.00	548.00	-1	3,414	-0.03%
2021/12/30	1	529.00	2	524.00	529.00	-1	3,407	-0.03%
2021/12/29	1	524.00	0	0.00	524.00	1	3,440	0.03%
2021/12/24	1	552.00	1	549.00	545.00	0	3,558	0.00%
2021/12/23	1	552.00	1	549.00	544.00	0	3,564	0.00%
2021/12/22	6	556.83	6	555.17	544.00	0	3,621	0.00%
2021/12/21	0	0.00	0	551.00	556.00	0	3,610	0.00%
2021/12/20	1	532.00	1	535.00	531.00	0	3,553	0.00%
2021/12/17	1	535.00	1	540.00	529.00	0	3,565	0.00%
2021/12/13	1	551.00	0	0.00	551.00	1	3,634	0.03%
2021/12/09	2	554.00	2	553.50	557.00	0	3,635	0.00%
2021/12/08	0	0.00	8	531.00	539.00	-8	3,561	-0.22%
2021/12/06	1	510.00	1	510.00	511.00	0	3,505	0.00%
2021/12/03	2	515.50	2	516.00	512.00	0	3,538	0.00%
2021/12/02	1	547.00	0	521.00	517.00	1	3,544	0.03%
2021/11/30	3.1	554.41	4	553.50	548.00	-0.9	3,521	-0.03%
2021/11/29	0	0.00	2.1	530.68	536.00	-2.1	3,468	-0.06%
2021/11/26	7	522.14	9	522.44	501.00	-2	3,450	-0.06%
2021/11/25	3	524.00	2	521.96	520.00	1	3,382	0.03%
2021/11/23	1	522.00	0	0.00	514.00	1	3,305	0.03%
2021/11/22	1	523.00	5.3	514.97	530.00	-4.3	3,247	-0.13%
2021/11/19	4	498.00	1	485.50	495.00	3	3,109	0.10%
2021/11/18	1	482.00	3	478.50	490.00	-2	3,002	-0.07%
2021/11/16	2	464.50	2	464.75	466.00	0	2,881	0.00%
2021/11/15	0	0.00	1	455.50	455.50	-1	2,862	-0.03%
2021/11/12	2	445.75	2	449.75	448.00	0	2,833	0.00%
2021/11/10	2	430.50	2	429.25	429.50	0	2,767	0.00%
2021/11/09	1	421.50	0	0.00	420.50	1	2,768	0.04%
2021/11/05	3	421.50	3	419.33	421.50	0	2,861	0.00%
2021/11/04	1	422.00	6.5	428.12	416.50	-5.5	2,873	-0.19%
2021/11/02	2	452.00	1	433.04	434.00	1	2,841	0.04%
2021/11/01	1	444.50	2	438.24	444.50	-1	2,769	-0.04%
2021/10/29	3	428.17	3	434.67	427.50	0	2,741	0.00%
2021/10/28	2	432.76	2	435.75	427.00	0	2,712	0.00%
2021/10/27	5.5	425.64	4	432.45	440.00	1.5	2,667	0.06%
2021/10/26	12	412.51	11	413.82	420.00	1	2,587	0.04%
2021/10/25	1	392.00	0	0.00	393.00	1	2,500	0.04%
2021/10/21	2	391.00	3	393.17	391.00	-1	2,518	-0.04%
2021/10/20	1	392.50	0	0.00	391.50	1	2,501	0.04%
2021/10/18	3	381.50	1	387.50	381.50	2	2,508	0.08%
2021/10/14	0	0.00	0.5	383.95	384.50	-0.5	2,529	-0.02%
2021/10/12	0	0.00	1	375.50	392.00	-1	2,520	-0.04%
2021/10/08	7.1	398.16	7	397.50	386.00	0.1	2,490	0.00%
2021/10/05	1	377.50	2	385.50	389.00	-1	2,429	-0.04%
2021/10/04	3	388.50	1	387.51	383.00	2	2,471	0.08%
2021/10/01	1	388.00	0	0.00	387.50	1	2,506	0.04%
2021/09/30	1	413.00	1	412.00	412.00	0	2,476	0.00%
2021/09/29	3	407.48	3	406.33	404.50	0	2,493	0.00%
2021/09/28	0	443.00	0	0.00	431.00	0	2,523	0.00%
2021/09/24	2	456.00	1	452.00	454.00	1	2,564	0.04%
2021/09/23	2	450.00	2	450.50	446.50	0	2,583	0.00%
2021/09/17	1	456.50	1	458.50	464.50	0	2,630	0.00%
2021/09/16	0.2	463.04	0	0.00	450.00	0.2	2,773	0.01%
2021/09/15	4	468.69	3	467.50	460.00	1	2,780	0.04%
2021/09/14	2.1	500.44	1	490.00	490.00	1.1	2,754	0.04%
2021/09/13	1.1	505.91	1	500.00	500.00	0.1	2,774	0.00%
2021/09/10	4	501.63	4	502.13	504.00	0	2,808	0.00%
2021/09/09	3.1	498.71	4	500.38	496.50	-0.9	2,819	-0.03%
2021/09/08	4	506.94	2	499.25	498.50	2	2,832	0.07%
2021/09/07	1	535.92	2	515.00	523.00	-1	2,797	-0.04%
2021/09/06	2	540.00	1	548.97	524.00	1	2,768	0.04%
2021/09/03	2	530.00	2	527.50	526.00	0	2,718	0.00%
2021/09/02	5	518.00	3	525.00	516.00	2	2,713	0.07%
2021/09/01	6	509.83	1	523.00	518.00	5	2,674	0.19%
2021/08/31	0	0.00	2	480.00	483.50	-2	2,670	-0.07%
2021/08/30	2.1	477.93	0	0.00	476.00	2.1	2,700	0.08%
2021/08/26	0	472.00	0	0.00	468.50	0	2,755	0.00%
2021/08/20	1	463.50	15	457.57	467.00	-14	2,895	-0.48%
2021/08/19	0.3	470.00	0	0.00	455.00	0.3	2,896	0.01%
2021/08/18	0	466.50	0	0.00	486.00	0	2,922	0.00%
2021/08/17	0	480.00	0	0.00	471.00	0	2,958	0.00%
2021/08/16	1	490.00	1	494.00	481.00	0	3,019	0.00%
2021/08/12	0	464.50	0	0.00	511.00	0	3,027	0.00%
2021/08/10	3	509.01	2	510.50	503.00	1	3,012	0.03%
2021/08/03	2	530.00	0	0.00	525.00	2	3,289	0.06%
2021/07/30	2	520.00	0	525.00	519.00	2	3,344	0.06%
2021/07/29	0	0.00	0	525.00	527.00	0	3,387	0.00%
2021/07/28	0	533.96	0	0.00	528.00	0	3,444	0.00%
2021/07/27	1	561.00	0	0.00	553.00	1	3,497	0.03%
2021/07/23	1	567.00	0	0.00	561.00	1	3,647	0.03%
2021/07/22	1	553.00	1	557.88	562.00	0	3,753	0.00%
2021/07/21	1	543.00	1	552.00	542.00	0	3,788	0.00%
2021/07/20	2	550.01	0	0.00	543.00	2	3,916	0.05%
2021/07/16	1	571.01	1	574.00	578.00	0	3,927	0.00%
2021/07/15	1	564.00	0	0.00	567.00	1	3,947	0.03%
2021/07/14	4	570.16	0	0.00	563.00	4	3,947	0.10%
2021/07/12	4	571.50	1	569.01	568.00	3	4,169	0.07%
2021/07/09	3.1	575.58	0	0.00	570.00	3.1	4,325	0.07%
2021/07/08	2	627.00	2	608.03	600.00	0	4,275	0.00%
2021/07/06	0	0.00	0	595.00	590.00	0	4,171	0.00%
2021/07/05	1	597.00	0	596.00	598.00	1	4,158	0.02%
2021/07/02	4	564.50	1	583.00	583.00	3	4,079	0.07%
2021/07/01	4	551.75	0	0.00	550.00	4	4,034	0.10%
2021/06/30	0	0.00	1	565.00	564.00	-1	4,017	-0.02%
2021/06/29	13	581.69	6	586.00	572.00	7	3,991	0.18%
2021/06/28	1	578.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	2	578.03	6	583.14	588.00	-4	3,942	-0.10%
2021/06/24	0	543.00	5	541.00	546.00	-5	3,807	-0.13%
2021/06/22	2	534.00	0	521.00	512.00	2	3,715	0.05%
2021/06/21	0	0.00	18	515.28	522.00	-18	3,696	-0.49%
2021/06/18	1	532.00	1	527.00	520.00	0	3,660	0.00%
2021/06/17	0	512.00	2	526.50	527.00	-2	3,644	-0.05%
2021/06/16	1	522.00	1	506.00	506.00	0	3,617	0.00%
2021/06/15	1	525.00	1	521.00	521.00	0	3,607	0.00%
2021/06/10	1	521.98	4	517.00	520.00	-3	3,583	-0.08%
2021/06/08	7	514.86	6.3	515.02	513.00	0.7	3,537	0.02%
2021/06/07	4	492.50	5	494.50	497.00	-1	3,468	-0.03%
2021/06/04	6	488.33	6	490.25	492.50	0	3,465	0.00%
2021/06/03	2	499.49	3	491.33	488.50	-1	3,490	-0.03%
2021/06/02	0	0.00	0	494.00	493.00	0	3,465	0.00%
2021/06/01	6	483.08	6	486.00	486.00	0	3,435	0.00%
2021/05/31	2	455.00	2	457.75	467.00	0	3,376	0.00%
2021/05/28	0	0.00	0.1	466.50	458.00	-0.1	3,384	0.00%
2021/05/27	1	463.01	1	463.00	460.50	0	3,390	0.00%
2021/05/26	1	467.00	1.1	463.64	465.50	-0.1	3,402	0.00%
2021/05/25	3	459.50	3.2	458.63	455.00	-0.2	3,388	-0.01%
2021/05/24	3	439.50	3	436.52	442.50	0	3,371	0.00%
2021/05/21	1	413.00	1	414.50	413.50	0	3,308	0.00%
2021/05/20	0	406.00	0	0.00	403.50	0	3,343	0.00%
2021/05/19	2	388.50	2	396.50	398.00	0	3,409	0.00%
2021/05/18	3	390.67	2	397.50	397.50	1	3,424	0.03%
2021/05/17	2	381.76	2	369.25	369.00	0	3,416	0.00%
2021/05/14	2	415.00	1	408.56	409.50	1	3,420	0.03%
2021/05/13	2	417.75	0	0.00	423.00	2	3,401	0.06%
2021/05/11	1	455.99	1	444.50	441.50	0	3,460	0.00%
2021/05/10	1	486.00	1	481.00	480.00	0	3,436	0.00%
2021/05/07	2	483.75	3	485.67	494.00	-1	3,442	-0.03%
2021/05/06	0.1	479.38	0	0.00	474.50	0.1	3,464	0.00%
2021/05/05	3.2	496.49	0	0.00	477.00	3.2	3,451	0.09%
2021/05/04	1.1	485.87	0	0.00	497.00	1.1	3,442	0.03%
2021/05/03	4.2	520.43	2	526.00	510.00	2.2	3,473	0.06%
2021/04/29	1	558.00	1.2	562.42	550.00	-0.2	3,543	-0.01%
2021/04/28	4	541.25	7	544.86	551.00	-3	3,500	-0.09%
2021/04/27	2	528.00	2.1	533.10	529.00	-0.1	3,428	0.00%
2021/04/26	6	531.50	5	526.42	533.00	1	3,445	0.03%
2021/04/23	1	498.00	2	499.50	503.00	-1	3,376	-0.03%
2021/04/22	6	496.33	3	487.50	483.00	3	3,441	0.09%
2021/04/21	1.4	497.16	0	0.00	490.00	1.4	3,461	0.04%
2021/04/20	2	516.00	3	511.33	511.00	-1	3,465	-0.03%
2021/04/19	1	531.00	0	0.00	515.00	1	3,530	0.03%
2021/04/16	5.1	527.14	4	531.25	520.00	1.1	3,617	0.03%
2021/04/15	4	509.00	9.1	512.79	525.00	-5.1	3,527	-0.14%
2021/04/14	5	481.10	4	481.38	477.50	1	3,408	0.03%
2021/04/12	0	0.00	1	482.00	477.00	-1	3,498	-0.03%
2021/04/09	4	480.88	2	482.25	479.50	2	3,529	0.06%
2021/04/08	0	0.00	1	479.50	478.50	-1	3,553	-0.03%
2021/04/07	1	471.00	1	469.50	470.00	0	3,550	0.00%
2021/04/06	2	475.00	0	0.00	473.00	2	3,566	0.06%
2021/04/01	1	485.00	2	483.00	480.00	-1	3,569	-0.03%
2021/03/31	3	483.84	0	0.00	484.00	3	3,573	0.08%
2021/03/30	4	489.75	4	491.63	489.00	0	3,573	0.00%
2021/03/29	1	482.50	1	474.00	481.00	0	3,566	0.00%
2021/03/26	2	468.50	1	468.00	467.50	1	3,575	0.03%
2021/03/25	1	468.50	2	468.25	467.00	-1	3,613	-0.03%
2021/03/24	1	463.00	0	0.00	470.50	1	3,682	0.03%
2021/03/23	0.4	466.50	0	0.00	463.00	0.4	3,712	0.01%
2021/03/22	1.2	470.17	0	0.00	468.50	1.2	3,760	0.03%
2021/03/19	1.2	478.43	1	472.00	474.00	0.2	3,829	0.00%
2021/03/18	1.2	480.35	1	481.00	479.00	0.2	3,852	0.00%
2021/03/17	0.2	481.81	1	483.00	480.50	-0.8	3,930	-0.02%
2021/03/16	2	481.00	1	479.50	482.50	1	3,939	0.03%
2021/03/12	3	482.17	2	488.00	483.00	1	4,019	0.02%
2021/03/11	1	486.00	1	487.50	487.50	0	4,077	0.00%
2021/03/10	0	486.00	0	0.00	485.00	0	4,117	0.00%
2021/03/08	1	486.50	1	487.50	480.50	0	4,184	0.00%
2021/03/04	1	484.00	1	485.50	487.50	0	4,400	0.00%
2021/03/03	2	484.25	2	484.50	498.50	0	4,661	0.00%
2021/03/02	1	495.50	1	495.00	483.00	0	4,671	0.00%
2021/02/26	0	499.50	0	0.00	494.00	0	4,696	0.00%
2021/02/25	2	494.50	2	497.50	506.00	0	4,756	0.00%
2021/02/24	3	507.00	2	510.00	496.00	1	4,786	0.02%
2021/02/23	0	513.00	0	0.00	512.00	0	4,781	0.00%
2021/02/19	3	517.67	5	509.80	510.00	-2	4,871	-0.04%
2021/02/18	7	485.57	8	489.94	496.50	-1	4,805	-0.02%
2021/02/17	3	474.69	4	476.88	482.00	-1	4,817	-0.02%
2021/02/05	4	489.00	1	491.00	477.00	3	4,874	0.06%
2021/02/04	5	503.70	4	503.88	497.50	1	4,900	0.02%
2021/02/03	7	512.71	7	516.72	503.00	0	4,883	0.00%
2021/02/02	2	494.00	0	0.00	491.00	2	4,799	0.04%
2021/01/29	1	481.00	3	484.50	482.00	-2	4,875	-0.04%
2021/01/28	1	482.50	0	0.00	487.00	1	4,882	0.02%
2021/01/27	1	489.00	1	491.00	484.50	0	4,888	0.00%
2021/01/26	1	490.50	0	0.00	482.00	1	4,894	0.02%
2021/01/25	1	495.00	0	0.00	490.00	1	4,905	0.02%
2021/01/22	9	484.67	7	489.51	493.00	2	4,857	0.04%
2021/01/21	3	457.50	0.1	448.50	454.50	3	4,766	0.06%
2021/01/20	2	458.99	7	453.29	452.00	-5	4,759	-0.10%
2021/01/19	6	474.25	2	475.00	471.00	4	4,749	0.08%
2021/01/18	1	453.00	1	459.50	462.00	0	4,773	0.00%
2021/01/15	8	478.11	5	479.50	468.00	3	4,790	0.06%
2021/01/14	4	501.00	3	499.00	492.00	1	4,791	0.02%
2021/01/13	2	502.00	2	498.25	502.00	0	4,790	0.00%
2021/01/12	9	497.56	2	493.25	489.00	7	4,789	0.15%
2021/01/11	11	499.10	9	500.61	490.00	2	4,786	0.04%
2021/01/08	2	529.50	2	522.00	518.00	0	4,753	0.00%
2021/01/07	1	540.94	1	544.00	539.00	0	4,672	0.00%
2021/01/06	4	557.25	0	0.00	550.00	4	4,659	0.09%
2021/01/05	1	571.00	0	0.00	574.00	1	4,653	0.02%
2020/12/31	4	575.00	2	567.50	567.00	2	4,877	0.04%
2020/12/30	1	567.00	0	0.00	568.00	1	4,875	0.02%
2020/12/28	1	573.00	0	0.00	571.00	1	4,930	0.02%
2020/12/23	4	568.25	3	566.00	568.00	1	5,008	0.02%
2020/12/22	1	579.00	1	575.00	566.00	0	5,091	0.00%
2020/12/21	5	585.80	5	583.80	582.00	0	5,123	0.00%
2020/12/18	2	577.50	1	579.00	579.00	1	5,128	0.02%
2020/12/17	4	562.50	2	560.00	562.00	2	5,119	0.04%
2020/12/16	3	570.00	0	0.00	567.00	3	5,197	0.06%
2020/12/15	6	574.62	3	577.67	560.00	3	5,206	0.06%
2020/12/14	4	591.50	2	586.00	584.00	2	5,224	0.04%
2020/12/11	6	597.98	3	595.67	590.00	3	5,305	0.06%
2020/12/10	3	612.01	0	0.00	611.00	3	5,279	0.06%
2020/12/09	6	620.50	2	622.00	622.00	4	5,346	0.07%
2020/12/08	3	627.00	4	622.50	618.00	-1	5,412	-0.02%
2020/12/07	4	622.22	1	613.00	613.00	3	5,427	0.06%
2020/12/04	0	0.00	1	637.00	637.00	-1	5,424	-0.02%
2020/12/03	3	639.33	4	644.75	637.00	-1	5,489	-0.02%
2020/12/02	3	638.67	1	637.00	633.00	2	5,511	0.04%
2020/12/01	2	637.50	1	642.00	641.00	1	5,553	0.02%
2020/11/30	8.1	648.52	4	649.25	636.00	4.1	5,534	0.07%
2020/11/27	8	655.38	6	653.83	663.00	2	5,516	0.04%
2020/11/26	1	612.00	0	0.00	615.00	1	5,365	0.02%
2020/11/25	2	606.50	2	596.50	595.00	0	5,445	0.00%
2020/11/20	1	602.00	1	593.00	593.00	0	5,466	0.00%
2020/11/19	7	610.14	7	611.00	603.00	0	5,497	0.00%
2020/11/18	1	602.00	1	609.00	609.00	0	5,527	0.00%
2020/11/17	0	0.00	0	597.00	590.00	0	5,517	0.00%
2020/11/16	3	599.67	2	599.00	589.00	1	5,637	0.02%
2020/11/12	6	578.33	8	581.75	583.00	-2	5,756	-0.03%
2020/11/10	1	588.00	4	582.75	579.00	-3	5,836	-0.05%
2020/11/09	3	589.00	4	594.50	598.00	-1	5,814	-0.02%
2020/11/06	1	571.00	1	576.00	569.00	0	5,792	0.00%
2020/11/03	4	554.50	2	564.00	565.00	2	6,090	0.03%
2020/11/02	1	559.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	2	568.51	2	561.00	561.00	0	6,202	0.00%
2020/10/29	0	0.00	3	573.33	581.00	-3	6,258	-0.05%
2020/10/28	2	589.50	1	589.00	586.00	1	6,293	0.02%
2020/10/27	0	0.00	1	594.00	594.00	-1	6,374	-0.02%
2020/10/26	2	593.00	1	598.00	585.00	1	6,457	0.02%
2020/10/23	1	578.00	1	587.00	587.00	0	6,507	0.00%
2020/10/22	1	569.00	2	572.00	575.00	-1	6,670	-0.01%
2020/10/20	2	545.00	2	546.00	550.00	0	6,999	0.00%
2020/10/19	3	545.33	4	550.00	551.00	-1	7,198	-0.01%
2020/10/16	0	0.00	8	558.75	535.00	-8	7,283	-0.11%
2020/10/15	2	567.00	0	0.00	567.00	2	7,279	0.03%
2020/10/14	6	573.67	0	0.00	568.00	6	7,306	0.08%
2020/10/13	4	568.00	4	570.25	569.00	0	7,319	0.00%
2020/10/12	4	578.50	5	581.00	569.00	-1	7,342	-0.01%
2020/10/08	1	618.00	0	0.00	606.00	1	7,296	0.01%
2020/10/07	2	588.00	2	593.50	599.00	0	7,291	0.00%
2020/10/05	3	592.00	3	586.00	586.00	0	7,537	0.00%
2020/09/30	1	586.00	1	579.00	586.00	0	7,649	0.00%
2020/09/28	3	584.00	3	582.00	581.00	0	7,979	0.00%
2020/09/25	3	579.67	1	591.00	579.00	2	8,058	0.02%
2020/09/24	1	597.00	1	603.00	584.00	0	8,127	0.00%
2020/09/23	1	615.00	1	613.00	610.00	0	8,220	0.00%
2020/09/22	2	613.50	2	612.50	611.00	0	8,420	0.00%
2020/09/21	2	619.50	7	620.71	615.00	-5	8,551	-0.06%
2020/09/18	1	609.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	9	604.78	6	603.00	598.00	3	8,841	0.03%
2020/09/16	2	614.00	2	614.50	613.00	0	8,885	0.00%
2020/09/14	3	599.67	3	590.67	597.00	0	9,134	0.00%
2020/09/10	1	582.00	1	576.00	566.00	0	9,256	0.00%
2020/09/09	2	570.00	2	574.00	576.00	0	9,527	0.00%
2020/09/07	3	576.00	3	572.33	571.00	0	9,562	0.00%
2020/09/04	6	588.00	2	587.00	592.00	4	9,598	0.04%
2020/09/03	1	616.00	1	624.00	609.00	0	9,594	0.00%
2020/09/02	1	609.00	1	617.00	620.00	0	9,637	0.00%
2020/09/01	2	580.00	3	579.33	598.00	-1	9,674	-0.01%
2020/08/28	0	0.00	2	604.00	601.00	-2	9,672	-0.02%
2020/08/27	3	635.00	3	634.00	634.00	0	9,861	0.00%
2020/08/26	2	633.00	2	625.00	626.00	0	10,059	0.00%
2020/08/25	3	629.33	2	627.00	634.00	1	10,124	0.01%
2020/08/24	0	0.00	4	613.50	629.00	-4	10,108	-0.04%
2020/08/21	1	610.00	1	607.00	613.00	0	10,137	0.00%
2020/08/20	9	624.56	9	604.44	593.00	0	10,083	0.00%
2020/08/19	0	0.00	2	629.50	640.00	-2	9,977	-0.02%
2020/08/18	8	645.25	10	619.60	617.00	-2	9,929	-0.02%
2020/08/17	3	666.67	3	665.67	665.00	0	9,841	0.00%
2020/08/14	2	664.50	3	674.00	677.00	-1	9,837	-0.01%
2020/08/13	1	648.00	1	657.00	650.00	0	9,788	0.00%
2020/08/12	7	651.86	6	656.50	656.00	1	9,829	0.01%
2020/08/11	1	657.00	1	660.00	652.00	0	9,880	0.00%
2020/08/10	8	662.88	8	666.13	662.00	0	9,942	0.00%
2020/08/07	5	651.20	5	653.60	661.00	0	9,921	0.00%
2020/08/06	12	692.67	11	683.09	682.00	1	9,839	0.01%
2020/08/05	2	690.00	2	693.00	686.00	0	9,838	0.00%
2020/08/04	16	683.75	16	683.88	693.00	0	9,891	0.00%
2020/08/03	2	672.50	2	677.00	667.00	0	9,925	0.00%
2020/07/31	2	678.50	2	666.00	678.00	0	9,994	0.00%
2020/07/30	3	671.00	4	675.75	668.00	-1	9,963	-0.01%
2020/07/29	6	662.33	4	668.50	679.00	2	9,928	0.02%
2020/07/28	2	683.50	3	699.33	667.00	-1	9,888	-0.01%
2020/07/27	16	665.88	17	662.29	669.00	-1	9,824	-0.01%
2020/07/24	8	660.00	5	665.80	630.00	3	9,696	0.03%
2020/07/23	4	698.75	5	701.20	679.00	-1	9,550	-0.01%
2020/07/22	10	753.20	2	775.00	715.00	8	9,418	0.08%
2020/07/21	3	776.00	4	779.00	779.00	-1	9,337	-0.01%
2020/07/20	2	733.50	2	741.00	740.00	0	9,347	0.00%
2020/07/17	1	759.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	2	747.00	2	752.50	760.00	0	9,509	0.00%
2020/07/15	0	756.00	0	0.00	756.00	0	9,495	0.00%
2020/07/14	6	778.00	3	782.67	781.00	3	9,549	0.03%
2020/07/13	2	787.00	4	794.25	777.00	-2	9,517	-0.02%
2020/07/10	7	781.00	3	789.33	773.00	4	9,473	0.04%
2020/07/09	3	819.00	6	822.33	818.00	-3	9,323	-0.03%
2020/07/08	17	809.12	15	789.80	804.00	2	9,208	0.02%
2020/07/07	5	760.80	5	769.60	761.00	0	9,005	0.00%
2020/07/06	6	752.33	8	756.63	760.00	-2	9,093	-0.02%
2020/07/03	5	752.20	4	763.75	741.00	1	9,133	0.01%
2020/07/02	13	753.77	11	750.09	753.00	2	9,191	0.02%
2020/07/01	25	731.24	26	725.54	733.00	-1	9,239	-0.01%
2020/06/30	9	695.00	11	696.45	700.00	-2	9,140	-0.02%
2020/06/29	9	677.00	6	675.83	677.00	3	9,160	0.03%
2020/06/24	7	674.14	10	677.20	690.00	-3	9,175	-0.03%
2020/06/23	7	641.00	7	639.57	639.00	0	9,166	0.00%
2020/06/22	2	640.00	3	631.33	630.00	-1	9,280	-0.01%
2020/06/19	5	654.20	5	656.40	627.00	0	9,347	0.00%
2020/06/18	6	612.67	5	614.20	620.00	1	9,180	0.01%
2020/06/17	10	627.20	10	622.50	612.00	0	9,294	0.00%
2020/06/16	6	620.00	7	616.15	627.00	-1	9,253	-0.01%
2020/06/15	6	580.17	6	583.50	570.00	0	9,157	0.00%
2020/06/12	7	563.57	6	565.17	583.00	1	9,291	0.01%
2020/06/11	15	591.73	14	581.29	572.00	1	9,417	0.01%
2020/06/10	1	588.00	1	584.00	590.00	0	9,442	0.00%
2020/06/09	3	579.00	4	582.25	575.00	-1	9,519	-0.01%
2020/06/08	10	578.90	10	580.90	578.00	0	9,576	0.00%
2020/06/05	3	569.00	3	563.00	569.00	0	9,508	0.00%
2020/06/04	3	566.00	2	569.00	561.00	1	9,544	0.01%
2020/06/03	10	567.20	10	570.50	566.00	0	9,544	0.00%
2020/06/02	3	531.67	4	521.75	553.00	-1	9,336	-0.01%
2020/06/01	1	497.50	3	494.00	503.00	-2	9,186	-0.02%
2020/05/29	2	480.00	2	481.25	482.50	0	9,197	0.00%
2020/05/28	1	481.50	1	484.00	481.00	0	9,267	0.00%
2020/05/27	1	480.50	0	0.00	477.00	1	9,336	0.01%
2020/05/26	1	479.00	1	487.50	477.50	0	9,446	0.00%
2020/05/22	3	474.00	3	473.00	475.00	0	9,620	0.00%
2020/05/21	2	494.75	0	0.00	486.50	2	9,608	0.02%
2020/05/20	1	477.50	2	484.75	490.00	-1	9,650	-0.01%
2020/05/19	1	470.00	1	474.00	475.50	0	9,728	0.00%
2020/05/18	2	483.50	2	488.25	464.50	0	9,709	0.00%
2020/05/15	1	506.97	0	0.00	493.00	1	9,652	0.01%
2020/05/14	0	0.00	1	506.00	498.50	-1	9,603	-0.01%
2020/05/13	1	498.00	0	0.00	504.00	1	9,530	0.01%
2020/05/12	2	505.00	1	514.00	500.00	1	9,510	0.01%
2020/05/11	5	498.10	12	499.33	508.00	-7	9,533	-0.07%
2020/05/08	2	491.75	2	494.00	490.00	0	9,472	0.00%
2020/05/07	9	478.06	9	476.89	485.50	0	9,440	0.00%
2020/05/06	6	470.67	7	471.71	467.00	-1	9,392	-0.01%
2020/05/05	19	476.13	13	473.42	465.00	6	9,437	0.06%
2020/05/04	2	470.00	1	475.00	471.50	1	9,433	0.01%
2020/04/30	8	482.56	11	474.68	485.50	-3	9,440	-0.03%
2020/04/29	4	458.38	4	457.88	458.00	0	9,384	0.00%
2020/04/28	1	453.00	1	454.00	448.50	0	9,394	0.00%
2020/04/27	5	443.00	4	442.63	452.00	1	9,447	0.01%
2020/04/24	2	434.50	2	432.25	431.00	0	9,442	0.00%
2020/04/23	2	439.25	2	441.75	440.50	0	9,435	0.00%
2020/04/22	10	439.50	10	434.00	444.00	0	9,413	0.00%
2020/04/21	4	444.13	3	449.00	443.00	1	9,355	0.01%
2020/04/20	2	459.00	2	460.00	463.00	0	9,315	0.00%
2020/04/17	4	475.38	10	480.00	465.50	-6	9,337	-0.06%
2020/04/16	9	470.56	4	462.63	470.00	5	9,371	0.05%
2020/04/15	10	460.00	10	457.50	460.00	0	9,472	0.00%
2020/04/14	1	456.00	1	458.00	452.00	0	9,522	0.00%
2020/04/13	2	451.00	2	454.25	439.50	0	9,684	0.00%
2020/04/10	2	452.75	2	451.50	445.50	0	9,730	0.00%
2020/04/09	21	465.66	20	456.35	445.00	1	9,862	0.01%
2020/04/08	28	456.36	19	457.97	465.00	9	9,795	0.09%
2020/04/07	17	459.03	11	464.23	456.00	6	9,855	0.06%
2020/04/06	15	428.40	20	427.53	443.50	-5	9,765	-0.05%
2020/04/01	12	409.00	13	409.96	414.50	-1	9,592	-0.01%
2020/03/31	19	410.16	19	410.76	413.00	0	9,512	0.00%
2020/03/30	5	394.40	12	394.54	403.50	-7	9,362	-0.07%
2020/03/27	14	416.39	14	423.04	410.00	0	9,307	0.00%
2020/03/26	24	401.00	24	399.46	419.50	0	9,148	0.00%
2020/03/25	3	400.83	4	396.50	403.00	-1	9,014	-0.01%
2020/03/24	3	365.00	3	363.33	371.00	0	9,013	0.00%
2020/03/23	10	328.70	22	333.09	337.50	-12	9,182	-0.13%
2020/03/20	10	326.00	24	315.42	327.00	-14	9,121	-0.15%
2020/03/19	22	317.55	11	312.23	297.50	11	9,194	0.12%
2020/03/18	4	352.75	4	347.00	330.50	0	9,186	0.00%
2020/03/17	8	362.19	9	363.22	345.50	-1	9,132	-0.01%
2020/03/16	4	402.88	1	373.50	373.50	3	9,172	0.03%
2020/03/13	3	401.83	4	397.50	415.00	-1	9,244	-0.01%
2020/03/12	10	442.15	0	0.00	432.00	10	9,254	0.11%
2020/03/11	3	491.50	2	493.75	480.00	1	9,150	0.01%
2020/03/10	11	483.73	11	482.68	493.50	0	9,218	0.00%
2020/03/09	4	494.63	1	504.00	490.00	3	9,106	0.03%
2020/03/06	5	523.00	6	516.50	515.00	-1	9,014	-0.01%
2020/03/05	0	0.00	1	532.00	528.00	-1	9,002	-0.01%
2020/03/04	5	508.60	5	505.80	521.00	0	8,965	0.00%
2020/03/03	6	509.17	7	508.71	507.00	-1	8,905	-0.01%
2020/03/02	10	490.70	9	499.39	489.50	1	8,856	0.01%
2020/02/27	3	520.67	1	528.00	505.00	2	8,719	0.02%
2020/02/26	9	561.44	9	551.78	534.00	0	8,612	0.00%
2020/02/25	2	545.50	4	550.75	563.00	-2	8,514	-0.02%
2020/02/24	1	543.00	1	549.00	551.00	0	8,518	0.00%
2020/02/21	10	552.10	9	547.22	552.00	1	8,550	0.01%
2020/02/20	2	546.00	4	549.25	547.00	-2	8,498	-0.02%
2020/02/19	0	0.00	1	522.00	531.00	-1	8,398	-0.01%
2020/02/17	2	536.50	2	526.00	530.00	0	8,459	0.00%
2020/02/14	18	539.33	23	542.22	545.00	-5	8,466	-0.06%
2020/02/13	17	543.41	17	547.88	537.00	0	8,490	0.00%
2020/02/12	19	543.58	19	539.84	547.00	0	8,550	0.00%
2020/02/11	9	525.44	0	0.00	531.00	9	8,481	0.11%
2020/02/10	9	512.00	12	517.17	522.00	-3	8,516	-0.04%
2020/02/07	10	525.50	9	519.44	518.00	1	8,532	0.01%
2020/02/06	12	527.50	16	530.81	538.00	-4	8,622	-0.05%
2020/02/05	12	537.33	9	530.67	520.00	3	8,553	0.04%
2020/02/04	13	537.85	15	539.87	535.00	-2	8,490	-0.02%
2020/02/03	10	501.35	8	508.50	538.00	2	8,476	0.02%
2020/01/31	13	540.15	13	541.23	536.00	0	8,364	0.00%
2020/01/30	8	561.50	7	566.14	531.00	1	8,370	0.01%
2020/01/20	7	586.29	8	587.88	590.00	-1	8,304	-0.01%
2020/01/17	9	579.78	7	585.86	572.00	2	8,278	0.02%
2020/01/16	10	574.30	11	580.45	589.00	-1	8,323	-0.01%
2020/01/15	11	581.00	9	585.78	573.00	2	8,315	0.02%
2020/01/14	9	589.89	8	584.00	590.00	1	8,322	0.01%
2020/01/13	15	589.27	13	594.46	584.00	2	8,284	0.02%
2020/01/10	17	611.24	17	607.82	601.00	0	8,273	0.00%
2020/01/09	5	597.00	4	586.25	608.00	1	8,201	0.01%
2020/01/08	16	566.56	16	567.75	572.00	0	8,170	0.00%
2020/01/07	3	575.33	5	554.00	561.00	-2	8,197	-0.02%
2020/01/03	6	602.67	6	602.83	579.00	0	8,316	0.00%
2020/01/02	7	596.86	7	596.57	605.00	0	8,251	0.00%
2019/12/31	9	566.44	9	568.44	587.00	0	8,285	0.00%
2019/12/30	8	554.63	21	552.81	552.00	-13	8,230	-0.16%
2019/12/26	5	537.00	6	538.83	540.00	-1	8,795	-0.01%
2019/12/25	2	530.00	1	529.00	533.00	1	8,951	0.01%
2019/12/24	5	536.00	4	541.50	531.00	1	8,969	0.01%
2019/12/23	9	527.56	10	530.90	539.00	-1	8,897	-0.01%
2019/12/20	3	528.00	3	526.00	522.00	0	8,849	0.00%
2019/12/19	5	531.20	4	536.25	526.00	1	8,823	0.01%
2019/12/18	16	527.50	16	533.25	537.00	0	8,791	0.00%
2019/12/17	11	515.82	12	518.00	519.00	-1	8,616	-0.01%
2019/12/16	13	504.85	15	511.80	522.00	-2	8,600	-0.02%
2019/12/13	14	479.29	14	484.39	497.50	0	8,505	0.00%
2019/12/12	12	478.88	13	477.62	479.50	-1	8,352	-0.01%
2019/12/11	11	466.00	14	467.14	474.50	-3	8,276	-0.04%
2019/12/10	2	443.75	6	447.50	452.50	-4	8,191	-0.05%
2019/12/09	1	438.00	4	433.13	440.00	-3	8,232	-0.04%
2019/12/06	0	0.00	2	417.00	419.50	-2	8,427	-0.02%
2019/12/05	1	421.00	1	420.00	415.50	0	8,534	0.00%
2019/12/04	7	401.00	7	400.57	401.00	0	8,612	0.00%
2019/12/03	1	404.50	0.2	404.00	404.50	0.8	8,778	0.01%
2019/12/02	4	406.00	4	402.50	406.00	0	8,878	0.00%
2019/11/29	1	412.50	1	408.00	408.00	0	8,957	0.00%
2019/11/28	1	409.00	0	0.00	408.00	1	8,974	0.01%
2019/11/27	2	414.75	1	417.50	418.00	1	9,088	0.01%
2019/11/26	0	0.00	1	414.00	409.00	-1	9,124	-0.01%
2019/11/25	0	0.00	2	406.50	409.00	-2	9,288	-0.02%
2019/11/21	7	405.93	6	413.50	413.50	1	9,357	0.01%
2019/11/20	3	404.50	0	0.00	402.00	3	9,295	0.03%
2019/11/18	4	414.00	4	417.00	417.00	0	9,581	0.00%
2019/11/14	7	426.64	7	421.00	418.00	0	9,708	0.00%
2019/11/13	4	422.75	5	421.60	420.00	-1	9,685	-0.01%
2019/11/12	3	420.33	3	423.33	425.00	0	9,814	0.00%
2019/11/11	18	426.56	16	425.06	417.00	2	9,980	0.02%
2019/11/08	3	446.50	3	440.50	440.50	0	10,042	0.00%
2019/11/07	5	440.40	1	453.00	443.00	4	10,167	0.04%
2019/11/06	4	457.00	2	463.00	455.00	2	10,477	0.02%
2019/11/05	2	467.00	5	467.40	466.50	-3	10,484	-0.03%
2019/11/04	1	450.00	3	451.83	448.00	-2	10,535	-0.02%
2019/11/01	1	448.00	3	448.83	447.00	-2	10,629	-0.02%
2019/10/31	2	446.25	1	456.00	440.00	1	10,851	0.01%
2019/10/29	5	443.60	6	446.67	441.00	-1	11,084	-0.01%
2019/10/28	8	447.19	8	447.06	450.00	0	11,166	0.00%
2019/10/25	1	450.50	0	0.00	446.00	1	11,207	0.01%
2019/10/24	1	458.00	2	456.25	455.00	-1	11,237	-0.01%
2019/10/23	5	441.00	4	440.50	444.50	1	11,255	0.01%
2019/10/22	2	443.00	2	448.50	443.00	0	11,226	0.00%
2019/10/21	10	448.50	10	446.00	448.50	0	11,230	0.00%
2019/10/18	11	447.55	10	452.00	445.50	1	11,225	0.01%
2019/10/17	10	454.75	10	447.65	458.00	0	11,276	0.00%
2019/10/16	4	458.75	4	458.50	447.00	0	11,358	0.00%
2019/10/15	10	449.50	11	458.18	456.00	-1	11,372	-0.01%
2019/10/14	14	463.18	15	467.00	456.50	-1	11,351	-0.01%
2019/10/09	16	466.00	16	482.81	459.50	0	11,378	0.00%
2019/10/08	12	487.42	12	482.83	487.50	0	11,335	0.00%
2019/10/07	15	485.07	15	487.97	482.00	0	11,456	0.00%
2019/10/04	10	481.50	10	483.50	481.50	0	11,430	0.00%
2019/10/03	18	486.19	17	482.56	485.50	1	11,549	0.01%
2019/10/02	18	456.25	33	462.62	483.50	-15	11,389	-0.13%
2019/10/01	16	439.03	22	431.68	441.00	-6	11,125	-0.05%
2019/09/27	12	418.17	12	421.46	421.50	0	11,076	0.00%
2019/09/26	13	425.73	12	420.79	420.00	1	11,184	0.01%
2019/09/25	12	420.96	12	422.75	421.50	0	11,333	0.00%
2019/09/24	11	430.82	11	424.95	428.00	0	11,426	0.00%
2019/09/23	14	430.79	11	435.55	428.00	3	11,580	0.03%
2019/09/20	7	421.14	8	422.44	424.00	-1	11,786	-0.01%
2019/09/19	10	418.00	10	427.25	418.00	0	11,912	0.00%
2019/09/18	13	421.88	14	426.54	425.50	-1	11,968	-0.01%
2019/09/17	11	417.68	11	425.00	416.00	0	12,003	0.00%
2019/09/16	13	424.88	13	422.65	424.00	0	12,175	0.00%
2019/09/12	17	427.97	17	434.62	427.00	0	12,253	0.00%
2019/09/11	15	429.77	15	424.20	432.00	0	12,379	0.00%
2019/09/10	17	436.62	12	443.42	417.00	5	12,268	0.04%
2019/09/09	13	453.31	12	443.50	453.00	1	12,079	0.01%
2019/09/06	13	445.58	15	444.37	449.00	-2	12,043	-0.02%
2019/09/05	13	440.92	15	440.80	439.50	-2	12,006	-0.02%
2019/09/04	7	433.79	11	425.95	435.00	-4	12,055	-0.03%
2019/09/03	14	421.96	12	425.04	419.00	2	12,273	0.02%
2019/09/02	5	421.00	5	413.00	425.00	0	12,332	0.00%
2019/08/30	11	414.45	13	413.81	414.00	-2	12,454	-0.02%
2019/08/29	4	403.00	4	405.00	403.00	0	12,517	0.00%
2019/08/28	10	395.50	11	392.86	404.50	-1	12,637	-0.01%
2019/08/27	9	385.56	6	388.42	383.00	3	12,693	0.02%
2019/08/26	0	0.00	1	383.50	383.50	-1	13,044	-0.01%
2019/08/23	11	399.05	10	405.50	399.50	1	13,162	0.01%
2019/08/22	11	405.41	18	406.78	404.00	-7	13,306	-0.05%
2019/08/21	16	395.59	11	401.18	396.50	5	13,355	0.04%
2019/08/20	11	404.09	12	408.25	404.00	-1	13,423	-0.01%
2019/08/19	16	410.38	11	405.55	405.00	5	13,734	0.04%
2019/08/16	10	409.50	11	413.64	409.50	-1	13,853	-0.01%
2019/08/15	14	408.68	14	411.25	410.00	0	13,996	0.00%
2019/08/14	32	433.41	31	428.90	419.00	1	14,092	0.01%
2019/08/13	13	431.50	10	425.20	422.00	3	14,105	0.02%
2019/08/12	11	448.55	9	453.33	442.50	2	14,194	0.01%
2019/08/08	52	439.74	61	439.99	444.00	-9	14,186	-0.06%
2019/08/07	12	418.96	12	414.38	413.00	0	13,990	0.00%
2019/08/06	7	401.93	7	411.36	422.50	0	14,126	0.00%
2019/08/05	14	421.64	15	417.40	418.00	-1	14,113	-0.01%
2019/08/02	11	421.64	9	421.56	417.00	2	14,186	0.01%
2019/08/01	9	434.50	10	428.85	439.00	-1	14,170	-0.01%
2019/07/31	1	427.50	2	421.75	427.50	-1	14,146	-0.01%
2019/07/30	9	417.50	8	428.31	417.00	1	14,191	0.01%
2019/07/29	4	430.00	4	430.50	430.00	0	14,216	0.00%
2019/07/26	1	425.00	1	426.50	425.00	0	14,306	0.00%
2019/07/24	0	0.00	1	412.00	416.50	-1	14,255	-0.01%
2019/07/23	1	410.00	1	423.00	410.00	0	14,406	0.00%
2019/07/19	7	414.93	7	415.71	419.00	0	14,463	0.00%
2019/07/18	12	416.58	12	415.96	404.00	0	14,359	0.00%
2019/07/17	10	427.70	8	425.06	424.00	2	14,271	0.01%
2019/07/16	5	434.10	3	440.17	431.00	2	14,222	0.01%
2019/07/15	4	432.00	6	432.00	438.00	-2	14,271	-0.01%
2019/07/12	3	430.00	3	437.00	430.50	0	14,440	0.00%
2019/07/11	11	433.55	14	443.36	435.00	-3	14,510	-0.02%
2019/07/10	6	440.00	6	435.33	440.00	0	14,392	0.00%
2019/07/09	8	437.81	2	436.50	425.50	6	14,305	0.04%
2019/07/08	1	437.50	2	439.75	442.50	-1	14,198	-0.01%
2019/07/05	5	436.00	4	428.13	436.00	1	14,144	0.01%
2019/07/04	4	432.38	5	431.80	428.00	-1	14,114	-0.01%
2019/07/03	4	432.25	3	434.50	428.00	1	14,084	0.01%
2019/07/02	8	438.94	4	445.88	439.00	4	14,111	0.03%
2019/07/01	2	438.00	4	442.38	445.00	-2	13,994	-0.01%
2019/06/28	7	400.71	10	404.15	407.00	-3	14,038	-0.02%
2019/06/27	5	399.10	4	399.38	399.00	1	14,040	0.01%
2019/06/26	10	375.40	14	377.43	383.00	-4	13,818	-0.03%
2019/06/25	2	378.75	2	384.25	375.50	0	13,687	0.00%
2019/06/24	2	390.50	1	390.00	395.50	1	13,564	0.01%
2019/06/21	13	394.00	9	395.06	385.50	4	13,535	0.03%
2019/06/20	19	386.21	17	385.62	386.50	2	13,384	0.01%
2019/06/19	16	382.34	17	377.35	382.00	-1	13,304	-0.01%
2019/06/18	14	358.00	14	359.25	357.00	0	13,075	0.00%
2019/06/17	17	350.97	17	354.62	363.00	0	13,025	0.00%
2019/06/14	10	352.25	8	351.00	350.00	2	12,957	0.02%
2019/06/13	18	348.28	20	350.78	354.50	-2	12,918	-0.02%
2019/06/12	33	351.83	32	352.47	352.00	1	12,870	0.01%
2019/06/11	16	350.22	23	337.00	353.00	-7	12,828	-0.05%
2019/06/10	14	318.71	15	319.27	321.00	-1	12,610	-0.01%
2019/06/06	9	302.28	9	311.78	312.50	0	12,634	0.00%
2019/06/05	13	314.81	12	311.17	310.00	1	12,544	0.01%
2019/06/04	7	311.21	7	317.14	308.00	0	12,469	0.00%
2019/06/03	16	311.34	8	313.88	314.50	8	12,393	0.06%
2019/05/31	9	314.33	9	316.22	320.00	0	12,296	0.00%
2019/05/30	10	301.30	10	302.60	295.00	0	12,216	0.00%
2019/05/29	10	294.60	10	293.95	306.50	0	12,179	0.00%
2019/05/28	12	305.13	12	305.13	301.00	0	12,141	0.00%
2019/05/27	10	305.25	7	309.50	310.00	3	12,116	0.02%
2019/05/24	14	343.82	12	352.67	309.50	2	12,074	0.02%
2019/05/23	13	339.23	12	342.58	343.50	1	11,726	0.01%
2019/05/22	11	365.86	11	370.73	351.50	0	11,635	0.00%
2019/05/21	17	365.47	18	355.06	371.00	-1	11,701	-0.01%
2019/05/20	9	341.56	8	343.69	342.50	1	11,708	0.01%
2019/05/17	6	362.50	6	372.00	343.50	0	11,578	0.00%
2019/05/16	9	374.61	9	378.44	371.50	0	11,340	0.00%
2019/05/15	0	0.00	3	380.33	375.00	-3	11,183	-0.03%
2019/05/14	19	353.79	19	356.92	368.00	0	11,043	0.00%
2019/05/13	11	371.41	3	376.50	360.00	8	10,827	0.07%
2019/05/10	10	396.55	13	391.38	392.50	-3	10,680	-0.03%
2019/05/09	11	416.23	14	403.75	395.00	-3	10,605	-0.03%
2019/05/08	8	414.63	8	414.25	416.50	0	10,432	0.00%
2019/05/07	16	415.28	15	416.90	418.50	1	10,340	0.01%
2019/05/06	3	414.17	1	417.00	399.00	2	10,218	0.02%
2019/05/03	8	413.25	9	409.22	432.50	-1	10,071	-0.01%
2019/05/02	24	402.50	22	401.43	395.50	2	9,918	0.02%
2019/04/30	3	398.83	2	397.00	395.50	1	9,967	0.01%
2019/04/29	1	401.00	2	395.75	401.00	-1	10,102	-0.01%
2019/04/26	3	401.83	4	400.88	388.50	-1	10,081	-0.01%
2019/04/25	2	414.75	2	420.25	410.50	0	9,987	0.00%
2019/04/24	2	428.50	1	428.00	415.00	1	9,953	0.01%
2019/04/23	1	435.00	1	424.00	415.00	0	9,934	0.00%
2019/04/22	4	465.25	3	478.33	423.00	1	9,873	0.01%
2019/04/19	8	476.13	6	471.58	470.00	2	9,900	0.02%
2019/04/18	12	482.58	18	511.28	480.00	-6	9,813	-0.06%
2019/04/17	5	484.70	7	473.07	493.00	-2	9,625	-0.02%
2019/04/16	9	443.72	1	439.00	448.50	8	9,360	0.09%
2019/04/15	3	440.67	1	442.50	442.50	2	9,311	0.02%
2019/04/12	4	441.25	1	454.00	433.50	3	9,320	0.03%
2019/04/10	1	450.00	1	453.00	442.00	0	9,196	0.00%
2019/04/09	1	439.00	1	453.00	453.00	0	9,104	0.00%
2019/04/08	4	431.13	7	433.07	435.00	-3	9,014	-0.03%
2019/04/03	4	405.50	4	406.75	408.50	0	8,854	0.00%
2019/04/02	5	404.00	6	407.08	409.00	-1	8,873	-0.01%
2019/04/01	10	390.00	12	393.75	396.50	-2	8,692	-0.02%
2019/03/29	31	358.47	37	338.84	360.50	-6	8,477	-0.07%
2019/03/28	3	331.67	6	333.00	328.00	-3	8,490	-0.04%
2019/03/27	6	340.17	5	336.00	336.00	1	8,476	0.01%
2019/03/26	10	340.00	13	333.54	342.00	-3	8,481	-0.04%
2019/03/25	20	327.73	19	326.95	325.00	1	8,393	0.01%
2019/03/22	6	346.67	0	0.00	338.00	6	8,321	0.07%
2019/03/21	16	351.13	17	345.41	348.50	-1	8,258	-0.01%
2019/03/20	0	0.00	3	348.33	344.00	-3	8,210	-0.04%
2019/03/19	21	348.45	18	347.28	353.00	3	8,154	0.04%
2019/03/18	30	355.27	31	354.69	345.00	-1	8,078	-0.01%
2019/03/15	5	352.10	2	348.75	353.00	3	8,067	0.04%
2019/03/14	36	347.64	40	340.61	351.50	-4	7,993	-0.05%
2019/03/13	33	334.56	33	327.11	335.00	0	7,894	0.00%
2019/03/12	3	329.83	2	334.25	329.50	1	7,842	0.01%
2019/03/11	17	318.32	17	312.53	319.00	0	7,746	0.00%
2019/03/08	1	308.00	0	0.00	314.00	1	7,795	0.01%
2019/03/07	21	319.93	23	326.61	317.00	-2	7,748	-0.03%
2019/03/06	31	329.97	30	327.50	330.00	1	7,777	0.01%
2019/03/05	14	323.61	21	319.45	324.50	-7	7,768	-0.09%
2019/03/04	16	319.88	18	320.14	310.00	-2	7,597	-0.03%
2019/02/27	1	301.00	3	303.67	320.00	-2	7,506	-0.03%
2019/02/26	1	321.00	2	313.75	310.00	-1	7,458	-0.01%
2019/02/25	3	305.17	2	308.25	316.50	1	7,531	0.01%
2019/02/22	6	280.75	7	281.29	288.00	-1	7,291	-0.01%
2019/02/21	1	284.50	2	284.50	286.00	-1	7,272	-0.01%
2019/02/20	4	283.63	3	283.83	282.50	1	7,163	0.01%
2019/02/19	11	265.68	13	268.38	273.00	-2	6,942	-0.03%
2019/02/18	3	239.83	6	237.92	248.50	-3	6,742	-0.04%
2019/02/15	11	229.95	10	229.70	226.00	1	6,734	0.01%
2019/02/14	10	241.50	11	238.73	239.00	-1	6,802	-0.01%
2019/02/13	17	243.74	26	244.73	237.00	-9	6,941	-0.13%
2019/02/12	8	240.63	7	240.64	241.00	1	7,012	0.01%
2019/02/11	1	230.00	0	0.00	241.00	1	7,180	0.01%
2019/01/30	2	233.25	3	235.67	226.00	-1	7,493	-0.01%
2019/01/29	6	222.83	5	223.50	225.50	1	7,628	0.01%
2019/01/28	10	219.50	11	219.95	222.00	-1	7,698	-0.01%
2019/01/25	2	219.00	3	219.00	219.00	-1	7,921	-0.01%
2019/01/24	2	214.50	2	218.50	213.50	0	7,971	0.00%
2019/01/22	11	216.55	11	217.55	217.00	0	8,133	0.00%
2019/01/21	31	221.47	29	219.83	215.00	2	8,151	0.02%
2019/01/18	24	206.75	25	208.84	217.50	-1	8,066	-0.01%
2019/01/17	7	202.29	7	200.07	198.00	0	8,045	0.00%
2019/01/16	4	201.38	4	201.00	202.00	0	8,166	0.00%
2019/01/15	6	198.33	6	198.92	201.00	0	8,231	0.00%
2019/01/14	4	195.50	4	195.38	197.00	0	8,349	0.00%
2019/01/11	10	201.35	10	197.60	194.00	0	8,486	0.00%
2019/01/10	13	188.23	14	190.79	194.50	-1	8,483	-0.01%
2019/01/09	31	188.69	31	188.79	190.00	0	8,462	0.00%
2019/01/08	2	172.00	2	174.50	178.00	0	8,422	0.00%
2019/01/07	3	172.00	5	172.70	174.00	-2	8,440	-0.02%
2019/01/04	2	165.75	1	165.00	165.00	1	8,482	0.01%
2019/01/03	8	175.00	6	175.58	172.50	2	8,447	0.02%
2019/01/02	2	182.00	2	182.75	178.50	0	8,528	0.00%
2018/12/27	6	190.08	6	189.50	189.00	0	8,665	0.00%
2018/12/26	7	192.64	6	187.00	184.00	1	8,743	0.01%
2018/12/25	4	186.38	4	189.75	193.00	0	8,815	0.00%
2018/12/24	1	194.00	1	196.00	195.50	0	8,742	0.00%
2018/12/22	16	196.88	15	195.17	195.00	1	8,736	0.01%
2018/12/21	4	194.38	4	195.88	201.50	0	8,795	0.00%
2018/12/20	5	205.00	5	205.00	203.50	0	8,721	0.00%
2018/12/19	11	209.68	12	207.88	206.50	-1	8,732	-0.01%
2018/12/18	8	203.50	7	203.93	204.00	1	8,736	0.01%
2018/12/17	9	202.44	10	199.75	205.00	-1	8,854	-0.01%
2018/12/14	5	202.50	5	199.00	202.50	0	8,907	0.00%
2018/12/13	5	201.50	5	202.50	202.50	0	8,922	0.00%
2018/12/12	1	206.50	1	205.00	205.00	0	8,982	0.00%
2018/12/07	1	206.00	1	201.00	204.00	0	9,048	0.00%
2018/12/06	1	210.00	0	0.00	200.00	1	9,049	0.01%
2018/12/05	10	218.50	10	217.60	218.00	0	9,033	0.00%
2018/12/04	13	234.58	2	233.25	225.00	11	9,052	0.12%
2018/12/03	7	235.64	8	237.50	239.50	-1	8,971	-0.01%
2018/11/30	11	214.23	14	214.79	218.50	-3	8,906	-0.03%
2018/11/29	14	217.57	12	217.25	211.50	2	8,816	0.02%
2018/11/28	21	211.52	23	210.02	211.50	-2	8,686	-0.02%
2018/11/27	3	207.17	4	208.25	207.00	-1	8,602	-0.01%
2018/11/26	6	199.08	5	203.50	200.00	1	8,479	0.01%
2018/11/23	5	203.30	3	201.50	196.00	2	8,421	0.02%
2018/11/22	3	206.50	3	210.50	207.50	0	8,323	0.00%
2018/11/21	1	194.00	1	195.50	199.50	0	8,129	0.00%
2018/11/20	1	193.50	1	195.00	195.00	0	8,130	0.00%
2018/11/19	7	195.50	7	194.36	198.00	0	8,108	0.00%
2018/11/16	7	196.29	8	197.56	192.50	-1	8,102	-0.01%
2018/11/15	1	188.00	2	190.00	195.00	-1	8,036	-0.01%
2018/11/14	6	194.42	5	197.50	191.00	1	8,017	0.01%
2018/11/13	6	192.00	5	192.00	193.50	1	7,972	0.01%
2018/11/12	36	200.13	36	200.75	198.00	0	7,923	0.00%
2018/11/09	14	205.71	14	208.18	209.50	0	7,860	0.00%
2018/11/08	33	217.53	32	216.73	210.00	1	7,800	0.01%
2018/11/07	14	202.43	17	202.91	216.00	-3	7,692	-0.04%
2018/11/06	14	205.71	14	201.54	196.50	0	7,419	0.00%
2018/11/05	5	216.10	4	216.63	218.00	1	7,174	0.01%
2018/11/02	28	227.41	25	224.60	220.00	3	7,164	0.04%
2018/11/01	29	215.64	30	215.18	220.00	-1	6,992	-0.01%
2018/10/31	8	203.81	8	201.63	200.00	0	6,914	0.00%
2018/10/30	43	203.40	43	201.50	197.00	0	6,872	0.00%
2018/10/29	13	208.77	13	203.00	209.50	0	6,826	0.00%
2018/10/26	17	213.71	17	212.29	208.50	0	6,785	0.00%
2018/10/25	31	213.35	31	214.19	208.00	0	6,721	0.00%
2018/10/24	35	227.14	35	230.07	225.00	0	6,621	0.00%
2018/10/23	19	221.53	20	223.33	220.00	-1	6,546	-0.02%
2018/10/22	15	227.83	11	230.18	224.50	4	6,494	0.06%
2018/10/18	1	226.50	3	224.83	222.00	-2	6,255	-0.03%
2018/10/17	7	238.57	8	236.00	234.50	-1	6,209	-0.02%
2018/10/16	8	232.44	7	231.36	231.50	1	6,267	0.02%
2018/10/11	0	0.00	1	238.00	229.50	-1	6,254	-0.02%
2018/10/09	9	244.39	9	239.83	255.00	0	6,277	0.00%
2018/10/08	15	258.00	15	255.93	253.50	0	6,215	0.00%
2018/10/05	3	269.67	3	276.33	263.00	0	6,247	0.00%
2018/10/04	1	287.50	1	280.50	287.50	0	6,207	0.00%
2018/10/03	1	285.50	0	0.00	285.50	1	6,163	0.02%
2018/10/02	3	318.50	4	322.63	317.00	-1	6,120	-0.02%
2018/10/01	4	318.63	3	319.50	322.00	1	6,130	0.02%
2018/09/27	15	327.50	24	325.27	319.00	-9	6,297	-0.14%
2018/09/26	4	321.00	4	318.13	323.00	0	6,242	0.00%
2018/09/25	14	315.54	9	308.78	312.00	5	6,229	0.08%
2018/09/21	12	302.46	8	297.75	300.00	4	6,230	0.06%
2018/09/20	1	307.00	2	298.00	306.50	-1	6,185	-0.02%
2018/09/19	3	313.33	1	315.50	306.50	2	6,282	0.03%
2018/09/18	2	323.50	2	314.00	313.00	0	6,336	0.00%
2018/09/17	2	330.00	3	326.33	335.50	-1	6,335	-0.02%
2018/09/14	10	338.75	10	336.90	338.00	0	6,328	0.00%
2018/09/13	5	334.00	4	328.50	329.50	1	6,324	0.02%
2018/09/12	1	348.50	0	0.00	346.50	1	6,318	0.02%
2018/09/11	0	0.00	1	347.00	357.00	-1	6,439	-0.02%
2018/09/10	13	346.38	13	342.73	336.00	0	6,425	0.00%
2018/09/07	11	374.73	11	369.77	369.00	0	6,475	0.00%
2018/09/04	5	378.30	5	371.20	383.50	0	6,736	0.00%
2018/09/03	2	387.75	2	383.75	366.00	0	6,890	0.00%
2018/08/30	1	402.00	1	400.00	400.00	0	6,931	0.00%
2018/08/29	3	411.17	4	410.00	410.50	-1	7,033	-0.01%
2018/08/28	5	415.50	5	415.60	412.50	0	7,129	0.00%
2018/08/27	4	400.50	3	400.50	405.00	1	7,237	0.01%
2018/08/24	1	380.00	1	384.00	393.00	0	7,304	0.00%
2018/08/23	1	393.00	1	387.00	388.00	0	7,422	0.00%
2018/08/22	22	389.07	21	389.62	387.00	1	7,499	0.01%
2018/08/21	1	375.50	2	383.25	395.00	-1	7,592	-0.01%
2018/08/20	1	365.00	1	370.00	376.00	0	7,701	0.00%
2018/08/17	28	390.71	28	388.55	381.50	0	7,808	0.00%
2018/08/16	8	383.00	8	382.19	384.00	0	8,003	0.00%
2018/08/15	4	366.13	5	367.90	379.00	-1	8,127	-0.01%
2018/08/14	20	373.45	25	364.62	375.00	-5	8,380	-0.06%
2018/08/13	9	379.56	3	387.67	371.50	6	8,466	0.07%
2018/08/10	1	413.00	1	409.50	403.50	0	8,407	0.00%
2018/08/09	4	411.50	4	413.63	412.00	0	8,436	0.00%
2018/08/08	5	436.10	6	431.83	414.50	-1	8,373	-0.01%
2018/08/06	0	0.00	1	440.00	426.50	-1	8,471	-0.01%
2018/08/03	3	439.00	2	441.50	439.50	1	8,485	0.01%
2018/08/02	2	454.50	2	444.50	441.50	0	8,454	0.00%
2018/08/01	4	480.63	4	478.00	471.50	0	8,453	0.00%
2018/07/31	2	474.75	3	473.83	483.50	-1	8,453	-0.01%
2018/07/30	2	474.75	2	478.00	476.50	0	8,615	0.00%
2018/07/27	4	480.00	3	481.83	488.00	1	8,694	0.01%
2018/07/26	17	495.88	17	486.15	475.50	0	8,716	0.00%
2018/07/25	16	482.50	0	0.00	481.00	16	8,765	0.18%
2018/07/24	3	476.50	3	478.67	482.50	0	8,867	0.00%
2018/07/23	7	473.07	8	469.63	472.50	-1	8,844	-0.01%
2018/07/20	5	499.00	3	494.33	498.00	2	8,845	0.02%
2018/07/19	4	488.25	4	485.25	486.00	0	8,780	0.00%
2018/07/18	5	478.00	5	479.50	480.00	0	8,807	0.00%
2018/07/17	1	504.00	1	490.00	491.50	0	8,803	0.00%
2018/07/16	2	504.50	2	501.00	496.00	0	8,821	0.00%
2018/07/13	12	506.75	13	510.46	515.00	-1	8,829	-0.01%
2018/07/12	21	481.69	21	482.57	493.00	0	8,948	0.00%
2018/07/11	2	490.25	2	486.75	468.00	0	9,132	0.00%
2018/07/10	0	0.00	25	470.00	483.00	-25	9,265	-0.27%
2018/07/09	10	468.00	0	0.00	441.00	10	9,371	0.11%
2018/07/06	21	443.07	26	426.15	460.00	-5	9,430	-0.05%
2018/07/05	21	461.86	3	451.67	427.50	18	9,529	0.19%
2018/07/04	6	470.83	6	464.58	474.50	0	9,617	0.00%
2018/07/03	4	472.00	3	461.67	459.00	1	9,590	0.01%
2018/07/02	1	484.00	0	0.00	471.50	1	9,602	0.01%
2018/06/29	12	462.63	11	462.27	478.50	1	9,542	0.01%
2018/06/28	17	470.56	17	469.91	453.50	0	9,468	0.00%
2018/06/27	6	491.17	6	491.92	464.50	0	9,363	0.00%
2018/06/26	7	473.71	5	477.20	487.00	2	9,445	0.02%
2018/06/25	1	492.00	0	0.00	480.50	1	9,483	0.01%
2018/06/22	16	499.00	18	500.50	490.00	-2	9,561	-0.02%
2018/06/21	1	535.00	1	534.00	518.00	0	9,698	0.00%
2018/06/20	14	540.07	11	537.82	531.00	3	9,699	0.03%
2018/06/19	1	536.00	1	530.00	530.00	0	9,747	0.00%
2018/06/15	1	580.00	20	539.00	555.00	-19	9,803	-0.19%
2018/06/14	6	524.00	27	528.33	530.00	-21	9,680	-0.22%
2018/06/13	2	532.50	4	531.75	554.00	-2	9,603	-0.02%
2018/06/12	6	505.50	6	503.50	512.00	0	9,598	0.00%
2018/06/11	0	0.00	18	462.92	488.00	-18	9,538	-0.19%
2018/06/08	6	472.50	5	473.00	458.50	1	9,340	0.01%
2018/06/07	1	475.00	1	469.00	469.00	0	9,285	0.00%
2018/06/06	58	489.64	2	469.50	470.50	56	9,237	0.61%
2018/06/05	1	465.00	11	474.00	477.50	-10	9,155	-0.11%
2018/06/04	34	470.28	24	471.85	458.00	10	9,031	0.11%
2018/06/01	24	464.42	25	465.06	468.00	-1	8,903	-0.01%
2018/05/31	11	462.36	9	454.78	448.00	2	8,808	0.02%
2018/05/30	29	449.74	29	451.45	458.00	0	8,669	0.00%
2018/05/29	14	439.21	67	437.20	436.00	-53	8,553	-0.62%
2018/05/28	21	472.55	21	466.83	452.00	0	8,438	0.00%
2018/05/25	40	459.38	39	458.40	455.00	1	8,313	0.01%
2018/05/24	62	456.46	59	458.80	462.00	3	8,131	0.04%
2018/05/23	14	429.75	23	431.89	430.50	-9	7,872	-0.11%
2018/05/22	10	419.85	6	419.08	426.00	4	7,649	0.05%
2018/05/21	6	376.50	8	374.88	396.00	-2	7,341	-0.03%
2018/05/18	9	365.61	11	366.45	360.00	-2	7,160	-0.03%
2018/05/16	1	372.00	1	371.00	369.50	0	7,201	0.00%
2018/05/15	8	377.56	7	376.93	372.00	1	7,211	0.01%
2018/05/14	12	376.38	12	377.33	381.00	0	7,210	0.00%
2018/05/11	4	379.50	4	382.63	371.00	0	7,062	0.00%
2018/05/10	1	376.50	5	374.00	372.50	-4	7,012	-0.06%
2018/05/09	3	375.67	4	373.25	373.00	-1	7,094	-0.01%
2018/05/08	3	363.83	1	366.00	363.00	2	6,987	0.03%
2018/05/07	25	382.02	25	379.34	371.00	0	6,920	0.00%
2018/05/04	5	351.80	5	348.30	362.00	0	6,744	0.00%
2018/05/03	3	345.00	3	337.17	332.50	0	6,614	0.00%
2018/05/02	6	351.83	5	348.80	343.00	1	6,615	0.02%
2018/04/30	2	336.50	2	353.00	352.00	0	6,551	0.00%
2018/04/27	0	0.00	2	328.50	330.00	-2	6,451	-0.03%
2018/04/26	4	341.75	4	341.50	323.50	0	6,430	0.00%
2018/04/25	2	358.75	2	363.00	352.50	0	6,328	0.00%
2018/04/24	7	359.00	12	363.54	351.00	-5	6,296	-0.08%
2018/04/23	6	367.75	7	376.93	351.00	-1	6,216	-0.02%
2018/04/20	58	377.32	55	382.25	368.00	3	6,189	0.05%
2018/04/19	5	391.80	6	388.33	388.00	-1	6,190	-0.02%
2018/04/18	13	385.35	13	385.04	384.50	0	6,269	0.00%
2018/04/17	27	417.44	28	418.82	388.00	-1	6,043	-0.02%
2018/04/16	6	385.42	5	398.50	407.00	1	5,798	0.02%
2018/04/12	2	349.25	6	346.25	350.00	-4	5,665	-0.07%
2018/04/11	6	345.42	6	345.67	340.50	0	5,593	0.00%
2018/04/10	13	322.81	10	326.40	339.50	3	5,379	0.06%
2018/04/09	1	308.00	2	309.00	309.00	-1	5,261	-0.02%
2018/04/03	2	301.50	2	307.50	309.00	0	5,425	0.00%
2018/04/02	1	305.50	0	0.00	300.50	1	5,461	0.02%
2018/03/31	2	310.25	3	311.83	308.50	-1	5,527	-0.02%
2018/03/30	3	304.50	2	307.50	308.00	1	5,568	0.02%
2018/03/29	3	309.67	5	311.60	303.50	-2	5,660	-0.04%
2018/03/28	38	304.41	42	303.65	307.00	-4	5,612	-0.07%
2018/03/27	10	303.65	7	303.14	300.50	3	5,526	0.05%
2018/03/26	26	295.37	30	298.87	301.00	-4	5,436	-0.07%
2018/03/23	5	268.80	19	273.95	285.00	-14	5,268	-0.27%
2018/03/22	25	283.66	12	282.88	280.00	13	5,330	0.24%
2018/03/21	7	264.79	10	262.01	274.00	-3	5,272	-0.06%
2018/03/20	6	250.58	11	254.14	249.50	-5	5,218	-0.10%
2018/03/16	2	264.25	2	266.25	260.50	0	5,304	0.00%
2018/03/15	4	248.50	3	251.67	260.50	1	5,203	0.02%
2018/03/13	11	234.82	2	236.50	236.00	9	5,386	0.17%
2018/03/09	4	232.88	6	231.17	230.00	-2	5,698	-0.04%
2018/03/08	0	0.00	2	224.50	226.50	-2	5,782	-0.03%
2018/03/07	21	224.07	11	224.50	223.00	10	5,948	0.17%
2018/03/06	14	229.00	11	231.55	231.00	3	6,161	0.05%
2018/03/05	1	233.50	0	0.00	231.00	1	6,269	0.02%
2018/03/02	0	0.00	9	239.83	242.00	-9	6,322	-0.14%
2018/03/01	5	241.00	5	242.40	243.50	0	6,400	0.00%
2018/02/27	20	248.75	20	248.75	244.00	0	6,529	0.00%
2018/02/26	10	241.15	10	241.00	239.00	0	6,533	0.00%
2018/02/23	25	246.08	25	244.20	242.00	0	6,767	0.00%
2018/02/21	0	0.00	1	234.50	238.50	-1	7,089	-0.01%
2018/02/12	6	232.08	6	230.58	228.00	0	7,100	0.00%
2018/02/09	22	225.82	23	221.11	231.00	-1	7,217	-0.01%
2018/02/08	13	239.54	14	243.32	236.50	-1	7,170	-0.01%
2018/02/07	6	252.42	12	252.96	250.50	-6	7,239	-0.08%
2018/02/06	4	262.25	5	252.90	247.50	-1	7,300	-0.01%
2018/02/05	4	274.13	7	273.57	275.00	-3	7,278	-0.04%
2018/02/02	24	291.79	18	287.31	284.50	6	7,362	0.08%
2018/02/01	10	289.40	7	289.29	290.00	3	7,417	0.04%
2018/01/31	41	279.13	41	276.07	279.50	0	7,463	0.00%
2018/01/30	12	280.33	13	277.54	276.00	-1	7,506	-0.01%
2018/01/29	5	280.40	1	276.50	279.00	4	7,566	0.05%
2018/01/26	8	276.50	3	278.83	274.00	5	7,700	0.06%
2018/01/25	6	281.25	1	287.50	277.00	5	7,813	0.06%
2018/01/24	8	278.50	7	279.50	283.00	1	7,961	0.01%
2018/01/23	3	278.67	2	286.50	276.00	1	8,115	0.01%
2018/01/22	3	278.00	4	280.13	282.00	-1	8,217	-0.01%
2018/01/19	2	281.50	0	0.00	282.00	2	8,376	0.02%
2018/01/18	1	289.00	2	290.75	286.00	-1	8,522	-0.01%
2018/01/17	3	290.00	3	289.00	287.00	0	8,647	0.00%
2018/01/16	4	287.00	4	284.25	292.00	0	8,791	0.00%
2018/01/15	35	299.14	34	290.97	284.00	1	8,859	0.01%
2018/01/12	10	293.35	13	297.73	294.00	-3	8,879	-0.03%
2018/01/11	13	280.88	13	278.00	281.00	0	8,829	0.00%
2018/01/10	1	283.50	0	0.00	280.00	1	9,134	0.01%
2018/01/09	19	292.18	6	290.75	284.00	13	9,232	0.14%
2018/01/08	3	265.67	8	269.69	285.00	-5	9,126	-0.05%
2018/01/05	4	275.38	3	278.67	274.50	1	9,065	0.01%
2018/01/04	1	280.00	0	0.00	280.50	1	9,107	0.01%
2018/01/03	2	278.00	5	278.20	275.50	-3	9,168	-0.03%
2018/01/02	8	264.31	19	263.45	280.00	-11	9,165	-0.12%