• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.07%
  • 成交量
    3,607張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13275.60277.8575.6003,7790.00%
2024/12/1221.278.03178.0077.2020.23,7460.54%
2024/12/113778.8438.579.6577.50-1.53,719-0.04%
2024/12/10276.9000.0077.2023,4200.06%
2024/12/09376.63477.8375.60-13,379-0.03%
2024/12/06778.343.278.3077.103.93,3320.12%
2024/12/055.181.356.181.8079.50-0.93,235-0.03%
2024/12/04282.25282.1081.1003,0650.00%
2024/12/0326.183.141882.4082.808.12,9760.27%
2024/12/0223.582.953183.1683.50-7.52,693-0.28%
2024/11/291773.431873.4377.60-12,145-0.05%
2024/11/28172.700.472.5071.100.61,9990.03%
2024/11/271274.87375.0072.0091,9630.46%
2024/11/261175.611175.2877.2001,8660.00%
2024/11/25271.90271.8072.3001,6440.00%
2024/11/20069.0000.0068.4002,1020.00%
2024/11/15068.0000.0068.1002,5090.00%
2024/11/140.168.0000.0068.000.12,8590.00%
2024/11/05168.5000.0068.5013,1570.03%
2024/11/010.167.4500.0068.900.13,2690.00%
2024/10/30269.5100.0069.3023,2780.06%
2024/10/28177.000.276.1076.200.83,2320.02%
2024/10/24076.1000.0076.2003,3120.00%
2024/10/18173.4000.0073.2013,5010.03%
2024/10/15273.9000.0073.8023,6380.05%
2024/10/14173.1000.0073.3013,7110.03%
2024/10/1100.00074.0073.1003,7710.00%
2024/10/08075.9000.0075.8003,9890.00%
2024/10/070.175.60175.5075.90-0.94,139-0.02%
2024/10/0400.00175.0074.70-14,247-0.02%
2024/09/30176.0000.0076.7014,4560.02%
2024/09/27177.20077.4077.0014,5690.02%
2024/09/24178.55279.9078.80-15,008-0.02%
2024/09/18075.0000.0074.6005,1220.00%
2024/09/1300.00174.2075.10-15,243-0.02%
2024/09/12173.3000.0073.4015,3390.02%
2024/09/0400.00076.5075.3005,7890.00%
2024/09/03179.7000.0079.2015,8590.02%
2024/09/02079.6000.0079.2006,0070.00%
2024/08/28080.30380.9079.80-36,978-0.04%
2024/08/27279.5500.0080.7027,2050.03%
2024/08/26380.9300.0080.3037,4380.04%
2024/08/23180.7000.0081.1017,9170.01%
2024/08/22582.66482.3381.8018,3640.01%
2024/08/21180.50081.2479.9018,4760.01%
2024/08/20182.50181.8081.7008,6310.00%
2024/08/19283.2500.0083.5029,1640.02%
2024/08/161.182.7120.282.0183.40-19.19,547-0.20%
2024/08/152.279.34479.7077.60-1.89,605-0.02%
2024/08/1400.00174.6074.40-19,553-0.01%
2024/08/1300.00173.8073.60-19,679-0.01%
2024/08/12072.0000.0072.5009,8050.00%
2024/08/08068.9700.0068.50010,3460.00%
2024/08/07070.50868.4070.60-810,401-0.08%
2024/08/061061.501865.6166.00-810,455-0.08%
2024/08/05767.26168.5067.10610,4820.06%
2024/08/02174.50076.2074.50110,5140.01%
2024/07/2900.001.475.5375.30-1.411,117-0.01%
2024/07/260.177.50177.4077.90-0.911,502-0.01%
2024/07/23079.00180.6078.90-111,621-0.01%
2024/07/227.279.1400.0079.707.211,7380.06%
2024/07/193.281.8100.0080.703.211,7740.03%
2024/07/1814.183.3000.0082.9014.111,9190.12%
2024/07/17285.5000.0085.00211,9780.02%
2024/07/16585.826.186.6785.80-1.112,131-0.01%
2024/07/1500.0012.185.8586.00-12.112,359-0.10%
2024/07/110.283.6000.0084.500.212,7440.00%
2024/07/104.186.160.187.7086.00413,2530.03%
2024/07/098.387.7700.0087.008.313,4950.06%
2024/07/0822.191.21191.9090.3021.113,4580.16%
2024/07/05190.60691.8392.50-513,603-0.04%
2024/07/04390.23691.3390.90-313,967-0.02%
2024/07/035.190.5000.0090.505.113,9990.04%
2024/07/022.190.46291.6092.000.114,0720.00%
2024/06/28790.992.192.7691.00514,2590.03%
2024/06/274.190.7500.0090.204.114,2930.03%
2024/06/263.191.882.292.4393.000.914,4120.01%
2024/06/2500.00190.1090.30-114,422-0.01%
2024/06/242.189.3900.0089.402.114,4890.01%
2024/06/20190.20191.0090.30014,4990.00%
2024/06/191.191.39190.6089.400.114,4490.00%
2024/06/180.291.8800.0091.200.214,3600.00%
2024/06/17493.85193.5093.50314,3160.02%
2024/06/14293.50293.8092.30014,2810.00%
2024/06/13292.900.194.1592.601.914,2330.01%
2024/06/122.192.83392.7392.90-0.914,173-0.01%
2024/06/112.193.79293.6593.900.114,0730.00%
2024/06/07396.27596.8896.20-213,984-0.01%
2024/06/063.198.2100.0096.903.113,8800.02%
2024/06/050.299.94399.2398.30-2.813,714-0.02%
2024/06/044.5103.781105.00102.503.513,4930.03%
2024/06/0318112.0315.4112.47111.002.613,1770.02%
2024/05/3112.6112.4511.1110.26111.001.512,7230.01%
2024/05/303.4109.724108.63109.50-0.612,4810.00%
2024/05/297.3114.796.1114.37112.001.212,2180.01%
2024/05/2838.5121.2639.1121.01121.00-0.511,6980.00%
2024/05/275.1120.043.1122.40124.50211,1860.02%
2024/05/246112.837113.14113.50-110,684-0.01%
2024/05/2311116.918.1117.59114.002.910,4560.03%
2024/05/222105.255.4106.97113.50-3.49,789-0.04%
2024/05/2116.1102.2517100.61103.50-19,185-0.01%
2024/05/202100.003.199.3199.30-1.18,769-0.01%
2024/05/170104.000103.50103.0008,5700.00%
2024/05/160.1102.542.1102.05102.50-28,420-0.02%
2024/05/155.1103.195104.90101.000.18,2790.00%
2024/05/142100.605.1101.40101.00-3.17,972-0.04%
2024/05/13296.9000.0097.0027,6900.03%
2024/05/10297.25196.4096.8017,6160.01%
2024/05/09197.5000.0095.9017,5200.01%
2024/05/0800.00196.5096.60-17,407-0.01%
2024/05/07095.50193.6096.10-17,303-0.01%
2024/05/03595.40295.4093.9037,0480.04%
2024/05/021796.641794.9194.2006,8950.00%
2024/04/3036102.2741.6103.21103.00-5.66,556-0.08%
2024/04/294.197.12197.5098.003.16,1150.05%
2024/04/26397.57595.5695.50-25,957-0.03%
2024/04/25794.74594.1292.1025,7740.03%
2024/04/24294.70194.5094.7015,6740.02%
2024/04/23491.25389.9090.5015,4910.02%
2024/04/22289.11391.0087.30-15,377-0.02%
2024/04/1915.596.841396.3595.702.55,1920.05%
2024/04/18699.42899.56100.50-24,915-0.04%
2024/04/17798.367100.0098.0004,7370.00%
2024/04/16499.482101.7096.8024,3920.05%
2024/04/152104.002103.25107.5003,7700.00%
2024/04/12399.903.199.3898.10-0.13,4130.00%
2024/04/114100.734101.7598.2003,3130.00%
2024/04/106194.3665.197.2499.70-43,074-0.13%
2024/04/09194.50293.3592.60-12,603-0.04%
2024/04/08293.15192.9193.5012,4500.04%
2024/04/03390.602.291.9892.300.82,2610.04%
2024/04/026.188.165.186.9387.8012,0290.05%
2024/04/018.185.459.685.7086.70-1.51,818-0.08%
2024/03/292.180.914.281.2680.40-2.11,573-0.13%
2024/03/28177.60277.0578.20-11,401-0.07%
2024/03/27176.900.377.3376.400.71,3100.05%
2024/03/260.176.422.276.0974.90-2.11,231-0.17%
2024/03/22174.2000.0073.8011,2010.08%
2024/03/21074.4000.0073.8001,2180.00%
2024/03/200.174.39175.2073.70-0.91,205-0.07%
2024/02/29171.5000.0071.0011,0940.09%
2024/02/200.272.5000.0072.200.21,1410.02%
2024/02/19173.60173.1073.0001,1490.00%
2024/01/3000.00072.5071.6001,1710.00%
2024/01/29072.8000.0072.6001,2020.00%
2024/01/26072.5000.0072.5001,2140.00%
2024/01/250.272.5000.0072.200.21,2280.02%
2024/01/240.872.8500.0072.700.81,2570.06%
2024/01/2200.003071.9071.80-301,280-2.34%
2024/01/1100.00273.1072.60-21,303-0.15%
2024/01/0400.00072.3072.5001,3290.00%
2023/12/2800.00172.6072.50-11,352-0.07%
2023/12/271.271.2200.0072.001.21,3610.09%
2023/12/2500.002070.3069.90-201,344-1.49%
2023/12/0800.00171.9071.30-12,003-0.05%
2023/12/0700.001071.6071.80-102,086-0.48%
2023/12/06271.4000.0071.4022,1780.09%
2023/12/01173.0000.0072.9012,4230.04%
2023/11/301172.3000.0071.50112,4900.44%
2023/11/2900.001173.4073.50-112,502-0.44%
2023/11/2400.00173.5072.90-12,802-0.04%
2023/11/201172.600.573.8073.7010.53,1790.33%
2023/11/17172.1000.0071.8013,3400.03%
2023/11/1500.00171.3071.20-13,388-0.03%
2023/11/142070.9000.0070.70203,4470.58%
2023/11/13071.2000.0070.9003,4920.00%
2023/11/060.771.3700.0070.900.73,7170.02%
2023/11/02072.8000.0072.5003,8500.00%
2023/10/3000.000.575.3075.90-0.54,406-0.01%
2023/10/2600.00075.8074.8004,6410.00%
2023/10/2500.00175.5074.80-14,631-0.02%
2023/10/24074.2000.0074.6004,6400.00%
2023/10/2000.00172.7073.90-14,656-0.02%
2023/10/1900.000.372.7073.70-0.34,657-0.01%
2023/10/171.574.6000.0073.501.54,6580.03%
2023/10/160.274.4000.0074.600.24,6850.00%
2023/10/130.277.49177.8076.40-0.84,739-0.02%
2023/10/12177.1000.0077.1014,7640.02%
2023/10/04078.1000.0078.4005,0910.00%
2023/09/2810.276.8000.0076.8010.25,1090.20%
2023/09/2610.278.9000.0078.2010.25,0910.20%
2023/09/22079.7000.0079.4005,0690.00%
2023/09/210.279.6000.0079.700.25,0540.00%
2023/09/19284.65483.8083.30-25,024-0.04%
2023/09/18283.2516.282.8584.20-14.24,951-0.29%
2023/09/1531.280.053081.1780.301.24,8020.03%
2023/09/14983.49084.1083.4094,6360.19%
2023/09/13283.80382.8384.20-14,574-0.02%
2023/09/1200.001083.6083.10-104,376-0.23%
2023/09/11183.29183.3080.5004,3100.00%
2023/09/080.183.702.383.9283.60-2.24,249-0.05%
2023/09/06181.701082.1082.30-94,134-0.22%
2023/09/05079.0000.0080.6004,0610.00%
2023/09/04279.70179.4079.2014,0090.03%
2023/09/0100.00079.1079.2003,9730.00%
2023/08/3100.00779.0079.00-73,974-0.18%
2023/08/30880.9110.279.9378.70-2.23,947-0.06%
2023/08/29378.43478.1579.50-13,747-0.03%
2023/08/28277.65277.2577.1003,6210.00%
2023/08/250.175.5200.0076.800.13,5890.00%
2023/08/240.177.58377.4076.90-2.93,563-0.08%
2023/08/231377.78078.5078.40133,4510.38%
2023/08/1800.00078.0075.8003,2930.00%
2023/08/17177.0000.0076.9013,2830.03%
2023/08/16174.500.475.8376.500.63,2550.02%
2023/08/11075.2000.0075.0003,2230.00%
2023/08/07375.43576.3476.10-23,004-0.07%
2023/08/04176.722.476.9979.10-1.42,844-0.05%
2023/08/02375.53374.9374.5002,6650.00%
2023/08/011074.8312.273.6975.40-2.22,543-0.09%
2023/07/31371.0700.0070.6032,3880.13%
2023/07/2800.003070.8071.00-302,414-1.24%
2023/07/26171.0000.0070.9012,5200.04%
2023/07/210.271.0000.0071.900.22,6900.01%
2023/07/1800.00171.9073.50-12,910-0.03%
2023/07/1700.00172.2072.00-12,923-0.03%
2023/07/142.471.47871.5071.50-5.72,985-0.19%
2023/07/139.474.50274.2072.007.43,1640.23%
2023/07/12174.8000.0075.7013,4910.03%
2023/07/07073.1000.0074.0003,5910.00%
2023/07/0500.00174.3074.50-13,547-0.03%
2023/06/3000.00173.3073.20-13,521-0.03%
2023/06/13272.6500.0072.5023,5960.06%
2023/06/07175.8000.0075.8013,6610.03%
2023/06/05076.0000.0076.7003,6610.00%
2023/06/0200.001175.8475.80-113,664-0.30%
2023/05/302076.000.275.2074.9019.83,6680.54%
2023/05/29176.3000.0076.4013,6540.03%
2023/05/24275.90476.4075.70-23,782-0.05%
2023/05/23276.4000.0076.4023,8210.05%
2023/05/2200.00274.0074.60-23,807-0.05%
2023/05/19374.0000.0073.5033,8390.08%
2023/05/18273.601674.2174.50-143,883-0.36%
2023/05/171073.4000.0073.00103,8880.26%
2023/05/15072.8000.0073.5003,9110.00%
2023/05/12473.7000.0073.5043,9220.10%
2023/05/111172.8300.0072.90113,9080.28%
2023/05/1000.001173.6973.90-113,922-0.28%
2023/05/09073.2300.0072.5003,9030.00%
2023/05/0800.00177.5076.30-13,844-0.03%
2023/05/05176.201376.0675.80-123,849-0.31%
2023/05/04174.901074.7074.60-93,880-0.23%
2023/05/03876.26275.4075.4063,8580.16%
2023/05/0200.00476.0076.20-43,855-0.10%
2023/04/28174.20175.0074.8003,7870.00%
2023/04/27373.83174.4073.5023,7310.05%
2023/04/26575.185.275.2374.30-0.23,670-0.01%
2023/04/251075.35675.6573.5043,6030.11%
2023/04/2411.377.501576.8977.60-3.73,553-0.10%
2023/04/21875.40276.0574.8063,4920.17%
2023/04/201477.290.177.1076.8013.93,4440.40%
2023/04/190.179.90480.0080.10-3.93,371-0.12%
2023/04/181081.60282.2081.1083,3000.24%
2023/04/178583.5841.482.9283.2043.63,1341.39%
2023/04/141575.161776.4878.20-22,689-0.08%
2023/04/131.471.52171.4071.100.42,5270.02%
2023/04/12268.8000.0069.6022,4530.08%
2023/04/11168.0000.0068.2012,4910.04%
2023/04/06167.300.268.1568.500.82,6800.03%
2023/03/310.268.6700.0067.800.22,7210.01%
2023/03/3000.000.268.5068.70-0.22,766-0.01%
2023/03/291.267.661268.0868.20-10.82,748-0.39%
2023/03/281667.24567.2867.20112,7460.40%
2023/03/27167.90568.4268.20-42,728-0.15%
2023/03/24767.96368.3067.8042,7270.15%
2023/03/22568.12368.0767.7022,6970.07%
2023/03/211.267.22167.6067.400.22,6360.01%
2023/03/2000.00164.5065.10-12,600-0.04%
2023/03/15467.15467.2566.3002,5610.00%
2023/03/0700.00266.1566.00-22,576-0.08%
2023/02/2400.00264.3564.60-22,764-0.07%
2023/02/23264.2000.0063.9022,7760.07%
2023/02/22164.00164.5065.3002,8550.00%
2023/02/2100.00164.1064.90-12,833-0.04%
2023/02/20163.1000.0063.1012,7660.04%
2023/02/17062.60763.0963.00-72,746-0.25%
2023/02/16662.4000.0062.4062,7190.22%
2023/02/1500.00161.1060.20-12,676-0.04%
2023/02/13160.8000.0060.2012,6920.04%
2023/02/0700.00460.8060.60-42,890-0.14%
2023/02/06160.6000.0060.4012,9590.03%
2023/02/03461.25162.3060.5032,9780.10%
2023/02/02460.75661.0761.50-22,929-0.07%
2023/02/01258.6500.0058.8022,8270.07%
2023/01/31158.4000.0058.7012,8100.04%
2023/01/17156.3000.0056.3012,7830.04%
2023/01/1300.00356.2056.00-32,791-0.11%
2023/01/12357.5700.0056.7032,7900.11%
2023/01/1100.00358.3058.70-32,752-0.11%
2023/01/09157.90158.6058.1002,6820.00%
2023/01/0500.00157.8058.00-12,665-0.04%
2023/01/04357.60657.3057.40-32,636-0.11%
2022/12/30257.30457.7056.90-22,621-0.08%
2022/12/29456.8000.0056.9042,5880.15%
2022/12/27156.9000.0057.0012,4830.04%
2022/12/26557.38158.0057.7042,4300.16%
2022/12/23155.10155.7055.0002,3410.00%
2022/12/14155.1000.0055.3012,3020.04%
2022/12/08056.55356.4056.50-32,310-0.13%
2022/12/0700.00256.0056.10-22,328-0.09%
2022/12/0600.00157.2057.10-12,392-0.04%
2022/12/05158.5000.0058.6012,3880.04%
2022/12/0200.00158.0058.20-12,367-0.04%
2022/11/3000.001057.7057.60-102,366-0.42%
2022/11/2500.00156.3056.00-12,499-0.04%
2022/11/24657.5000.0057.3062,4770.24%
2022/11/21154.904.255.1355.00-3.22,335-0.13%
2022/11/181357.0700.0057.30132,2810.57%
2022/11/17055.70155.2055.70-12,147-0.05%
2022/11/1600.00154.8054.70-12,166-0.05%
2022/11/1400.00154.4054.50-12,205-0.05%
2022/11/11154.4800.0053.5012,2530.05%
2022/11/10154.40854.7154.10-72,351-0.30%
2022/11/097.154.80054.7054.9072,4040.29%
2022/11/0700.00354.9054.90-32,972-0.10%
2022/11/04454.3000.0054.3042,9770.13%
2022/11/03354.10354.4054.9003,0560.00%
2022/11/021.152.97152.9053.500.12,9580.00%
2022/10/3100.00149.9050.00-12,938-0.03%
2022/10/26048.3900.0048.4003,0660.00%
2022/10/25048.2000.0047.9503,0900.00%
2022/10/1700.00149.6051.00-13,503-0.03%
2022/10/1400.00151.8051.40-13,582-0.03%
2022/10/13149.80349.4549.10-23,604-0.06%
2022/10/11153.2000.0052.6013,7110.03%
2022/10/0600.00156.0055.70-13,771-0.03%
2022/10/03054.6000.0054.0003,7940.00%
2022/09/30154.30155.0055.4003,8100.00%
2022/09/2900.00153.8054.50-13,819-0.03%
2022/09/2800.008.653.1852.60-8.63,822-0.22%
2022/09/27055.30054.7055.8003,8210.00%
2022/09/26255.6000.0055.0023,8120.05%
2022/09/23159.1900.0058.5013,8310.03%
2022/09/22258.26158.8059.5013,8610.03%
2022/09/2100.00060.0059.0003,9200.00%
2022/09/19160.4000.0060.4014,0840.02%
2022/09/16060.3000.0060.3004,1070.00%
2022/09/15162.7000.0061.6014,1020.02%
2022/09/14162.3000.0062.3014,1020.02%
2022/09/13063.6700.0063.3004,0830.00%
2022/09/12062.20161.3062.50-14,003-0.02%
2022/09/08160.10159.3060.6003,9950.00%
2022/09/06161.50160.4060.3003,9890.00%
2022/09/05060.50162.4060.30-13,952-0.03%
2022/09/02162.30262.4062.00-13,947-0.03%
2022/09/01963.73764.3463.7023,8910.05%
2022/08/3100.00161.9062.90-13,729-0.03%
2022/08/30162.0000.0061.8013,7120.03%
2022/08/29160.20259.5060.20-13,680-0.03%
2022/08/26163.10262.5562.30-13,663-0.03%
2022/08/25162.9000.0062.9013,6580.03%
2022/08/2300.00162.0062.00-13,637-0.03%
2022/08/2200.00264.7564.00-23,585-0.06%
2022/08/19165.00565.4065.10-43,555-0.11%
2022/08/1800.00965.8065.10-93,513-0.26%
2022/08/171166.75666.6366.8053,4420.15%
2022/08/16265.4000.0065.0023,3110.06%
2022/08/15564.10464.1565.1013,2310.03%
2022/08/121164.69864.5565.5033,1210.10%
2022/08/1100.00663.4863.90-62,580-0.23%
2022/08/10857.19358.0758.1052,4950.20%
2022/08/080.153.6000.0053.600.12,3610.00%
2022/08/05254.70255.2055.1002,3450.00%
2022/08/03053.65153.3053.40-12,253-0.04%
2022/07/2900.00253.9053.80-22,164-0.09%
2022/07/28153.5000.0052.2012,1080.05%
2022/07/27553.56353.0052.6022,0740.10%
2022/07/26556.96757.0356.50-21,974-0.10%
2022/07/22256.80257.1555.9001,8180.00%
2022/07/21454.2000.0056.4041,7470.23%
2022/07/2000.00053.8753.2001,6620.00%
2022/07/18155.00955.0255.00-81,635-0.49%
2022/07/15453.7300.0053.3041,5220.26%
2022/07/1400.00750.1650.70-71,465-0.48%
2022/07/13549.230.149.5049.0551,4430.34%
2022/07/11049.7500.0049.7501,4250.00%
2022/07/0700.00349.3549.85-31,393-0.22%
2022/07/0600.00049.3047.9501,3760.00%
2022/07/05348.7000.0048.6531,3710.22%
2022/07/01748.79050.2047.0571,3560.52%
2022/06/30350.20350.0050.2001,3090.00%
2022/06/2900.00851.8551.50-81,273-0.63%
2022/06/28256.8500.0055.7021,2060.17%
2022/06/27154.43154.8057.3001,0990.00%
2022/06/24653.9000.0052.1061,0230.59%
2022/06/16055.6000.0055.6009800.00%
2022/06/14558.5000.0058.7059640.52%
2022/06/07156.5000.0056.7019330.11%
2022/05/31057.0000.0056.0009530.00%
2022/05/0900.00155.5055.10-11,187-0.08%
2022/05/0300.00159.2057.60-11,259-0.08%
2022/04/27156.80256.4057.50-11,374-0.07%
2022/04/19164.4000.0064.0011,6870.06%
2022/04/150.163.80164.0063.80-0.91,997-0.05%
2022/04/1400.001065.5065.00-102,085-0.48%
2022/04/13065.9000.0066.2002,1430.00%
2022/04/11165.8000.0065.5012,2870.04%
2022/04/070.168.0300.0068.000.12,8040.00%
2022/04/061.368.9500.0069.201.32,8730.05%
2022/04/01169.7000.0070.1012,9440.03%
2022/03/31170.7000.0070.3013,0230.03%
2022/03/290.270.7100.0070.900.23,0940.01%
2022/03/25272.3500.0071.6023,2060.06%
2022/03/2400.00273.2573.60-23,259-0.06%
2022/03/22172.6000.0072.7013,7930.03%
2022/03/21172.20172.8072.2003,8560.00%
2022/03/17172.2000.0072.4013,9150.03%
2022/03/1100.00271.1071.00-24,201-0.05%
2022/03/1000.00272.3072.10-24,314-0.05%
2022/03/07268.5000.0069.3024,6610.04%
2022/02/2300.00571.4071.70-55,426-0.09%
2022/02/17174.1000.0074.2016,9330.01%
2022/02/161173.52274.2573.9097,2330.12%
2022/02/15271.9500.0071.4027,6810.03%
2022/02/08175.8000.0075.2018,9420.01%
2022/01/26174.5000.0074.7019,3760.01%
2022/01/24177.00178.0077.0009,9460.00%
2022/01/21278.30178.3076.8019,9720.01%
2022/01/1700.00084.0084.0009,9910.00%
2022/01/14184.1000.0083.60110,3470.01%
2022/01/1100.00186.6886.10-110,193-0.01%
2022/01/06184.50183.1083.6009,7800.00%
2022/01/05384.20784.0684.40-49,717-0.04%
2022/01/04385.10384.9084.6009,6620.00%
2022/01/03990.92188.8087.9089,5600.08%
2021/12/30790.331691.2192.40-99,393-0.10%
2021/12/2900.00586.4087.60-59,013-0.06%
2021/12/27186.60085.8085.2018,8520.01%
2021/12/22684.78684.4283.3008,6890.00%
2021/12/17484.35485.0884.0008,4950.00%
2021/12/16285.70786.9389.10-58,276-0.06%
2021/12/15180.90080.4081.0017,9500.01%
2021/12/1000.00182.0081.70-17,799-0.01%
2021/12/0900.00082.7081.6007,7610.00%
2021/12/08383.57482.2881.40-17,702-0.01%
2021/12/07186.50383.9783.20-27,631-0.03%
2021/12/06284.55285.1085.3007,4990.00%
2021/12/0300.00185.0084.00-17,390-0.01%
2021/12/02681.756.181.0580.70-0.17,2260.00%
2021/12/01483.13583.6283.70-17,119-0.01%
2021/11/30382.73283.4579.5016,9960.01%
2021/11/29878.35978.1978.80-16,863-0.01%
2021/11/25284.60182.3082.3016,6450.02%
2021/11/24983.411283.3584.00-36,520-0.05%
2021/11/23884.30782.6082.4016,4300.02%
2021/11/221489.311089.2388.4046,2310.06%
2021/11/192089.711990.3290.5016,1310.02%
2021/11/181990.91890.9689.10115,8530.19%
2021/11/17789.831190.1389.90-45,612-0.07%
2021/11/163091.8529.692.0786.400.45,1980.01%
2021/11/15386.075.288.2590.90-2.24,581-0.05%
2021/11/121479.1845.380.4382.70-31.34,257-0.73%
2021/11/112577.941177.6575.20143,7760.37%
2021/11/10773.03674.7875.1012,9820.03%
2021/11/08867.201367.5368.00-52,639-0.19%
2021/11/05567.60666.7767.60-12,524-0.04%
2021/11/04166.4000.0066.4012,4140.04%
2021/11/03567.82867.1167.50-32,274-0.13%
2021/11/02564.481965.0966.00-141,957-0.72%
2021/11/011662.40360.2763.10131,5980.81%
2021/10/291057.74956.5757.4011,3390.07%
2021/10/25258.05158.0056.2011,2570.08%
2021/10/221659.852359.2558.20-71,205-0.58%
2021/09/3000.00254.9054.90-2914-0.22%
2021/09/1400.00154.0053.90-11,008-0.10%
2021/09/1300.00254.0053.90-21,017-0.20%
2021/09/020.154.9000.0054.900.11,2610.01%
2021/08/31556.0000.0056.0051,4810.34%
2021/08/04254.3000.0054.3021,9220.10%
2021/07/300.154.8000.0055.100.11,9620.01%
2021/07/26161.8000.0061.8011,9570.05%
2021/07/2000.00160.7060.80-12,087-0.05%
2021/07/19361.97762.2461.70-42,129-0.19%
2021/07/16461.6500.0061.7042,2370.18%
2021/07/1400.00660.1860.10-62,307-0.26%
2021/07/0800.00259.8559.90-22,534-0.08%
2021/07/0500.00661.0060.60-62,758-0.22%
2021/07/0200.00360.2760.10-32,810-0.11%
2021/07/01160.9000.0060.0012,8640.03%
2021/06/30160.40060.7061.3012,9290.03%
2021/06/290.259.5000.0060.200.22,9670.01%
2021/06/2500.00160.8060.40-13,101-0.03%
2021/06/24160.7000.0060.6013,1890.03%
2021/06/22161.5000.0060.4013,3340.03%
2021/06/21460.5500.0060.9043,3690.12%
2021/06/184.261.7900.0061.604.23,4030.12%
2021/06/17162.6000.0062.5013,4230.03%
2021/06/16162.3000.0061.5013,4860.03%
2021/06/15362.07162.0061.7023,5710.06%
2021/06/11564.24262.1562.0033,9790.08%
2021/06/10263.75364.0364.60-14,105-0.02%
2021/06/09264.05363.3063.00-14,101-0.02%
2021/06/08664.63563.8463.1014,0590.02%
2021/06/07262.00162.0062.5013,9570.03%
2021/06/04562.005.662.5861.60-0.63,917-0.02%
2021/05/2600.00757.3657.70-74,183-0.17%
2021/05/25857.88157.7057.7074,2620.16%
2021/05/1300.00253.4055.20-26,220-0.03%
2021/05/12252.0000.0054.4026,4980.03%
2021/05/11157.5100.0057.6016,5350.02%
2021/05/05159.6000.0058.8016,5740.02%
2021/05/03060.2000.0060.1006,5860.00%
2021/04/2700.00161.6061.30-16,859-0.01%
2021/04/23160.0000.0060.0016,8280.01%
2021/04/20561.5000.0062.6056,7290.07%
2021/04/19162.30363.0062.70-26,709-0.03%
2021/04/1400.00158.3058.00-16,661-0.02%
2021/04/12258.5000.0059.0026,6170.03%
2021/04/09159.20359.1758.80-26,653-0.03%
2021/04/08759.1100.0059.5076,8220.10%
2021/04/0600.00158.0058.10-17,458-0.01%
2021/03/31056.20556.6657.00-57,415-0.07%
2021/03/30456.7300.0056.6047,3370.05%
2021/03/2900.00155.8055.90-17,253-0.01%
2021/03/26154.7000.0054.7017,1630.01%
2021/03/251054.90255.5554.8087,1100.11%
2021/03/24754.8400.0054.9077,0480.10%
2021/03/221.154.49154.2054.700.16,9590.00%
2021/03/1900.00354.1054.30-36,920-0.04%
2021/03/18554.58454.7854.6016,8570.01%
2021/03/17954.71655.1354.8036,7640.04%
2021/03/1600.00154.0054.00-16,354-0.02%
2021/03/15148.951049.1049.10-96,194-0.15%
2021/03/121047.6500.0048.15106,1720.16%
2021/03/08146.8500.0046.2016,1770.02%
2021/03/0400.00247.5347.65-26,181-0.03%
2021/03/02548.10548.6048.5006,0830.00%
2021/02/2600.001748.0048.00-175,980-0.28%
2021/02/251747.3000.0046.80175,9040.29%
2021/02/24248.45347.3546.50-15,856-0.02%
2021/02/23149.95150.5049.1505,6350.00%
2021/02/22350.33649.5151.20-35,412-0.06%
2021/02/19348.72248.9549.0015,1210.02%
2021/02/18450.10349.5350.5014,9010.02%
2021/02/17244.60645.6347.30-44,545-0.09%
2021/02/051142.851043.2043.0014,1460.02%
2021/02/04141.9000.0042.5013,9940.03%
2021/02/0200.00140.5540.25-13,571-0.03%
2021/01/26140.15240.5339.85-13,405-0.03%
2021/01/25339.45340.1540.1003,3630.00%
2021/01/22139.6000.0039.4513,3130.03%
2021/01/21140.3000.0039.6013,2660.03%
2021/01/20239.1500.0039.0023,0380.07%
2021/01/14138.4500.0039.3013,0060.03%
2021/01/11138.9000.0039.2012,9240.03%
2021/01/08038.85438.9538.80-42,893-0.14%
2021/01/070.139.0500.0039.550.12,8530.00%
2021/01/06140.2000.0039.1512,8050.04%
2021/01/0500.002539.8039.80-252,753-0.91%
2021/01/04240.1000.0040.4022,6810.07%
2020/12/30539.821640.0340.95-112,367-0.46%
2020/12/292538.00338.3040.20222,0341.08%
2020/12/2800.001336.7037.20-131,612-0.81%
2020/12/1500.001036.4036.20-101,529-0.65%
2020/12/1000.00136.6036.05-11,498-0.07%
2020/12/09236.55636.6536.75-41,475-0.27%
2020/12/08236.7500.0036.3521,4750.14%
2020/12/07837.20136.8036.8071,4510.48%
2020/12/04136.5000.0036.5011,4060.07%
2020/12/02735.7700.0035.9071,3640.51%
2020/11/2400.00835.0035.00-81,506-0.53%
2020/11/0600.00334.8034.80-31,700-0.18%
2020/10/27334.9000.0034.1531,8330.16%
2020/10/26134.25134.8034.8001,8370.00%
2020/10/20133.8000.0033.9011,9350.05%
2020/10/13133.50133.9534.3501,9580.00%
2020/10/1200.00833.3833.15-81,953-0.41%
2020/10/08133.6000.0033.6511,9830.05%
2020/10/06133.7500.0033.7012,0830.05%
2020/10/0500.00233.4033.50-22,094-0.10%
2020/09/241033.6500.0033.50102,1950.46%
2020/09/21134.9000.0034.7512,2290.04%
2020/09/17235.1500.0035.1522,2140.09%
2020/09/11634.9800.0034.5062,2050.27%
2020/09/1000.00735.2635.05-72,186-0.32%
2020/09/09535.0000.0035.2052,1790.23%
2020/09/0800.00835.5035.55-82,171-0.37%
2020/09/07136.0000.0035.8512,1650.05%
2020/09/04635.98235.9536.0542,1620.18%
2020/09/033036.923037.2136.5502,1500.00%
2020/09/02535.9500.0035.8552,0330.25%
2020/09/0100.00535.3435.55-52,027-0.25%
2020/08/31436.1500.0035.0542,0270.20%
2020/08/282036.652636.9136.50-61,994-0.30%
2020/08/271036.85336.8536.7571,9470.36%
2020/08/267236.748036.8636.75-81,905-0.42%
2020/08/252036.04236.2536.40181,8130.99%
2020/08/240.235.050.735.0535.05-0.51,769-0.03%
2020/08/210.134.90534.6534.90-4.91,763-0.28%
2020/08/20534.5500.0033.5051,7480.29%
2020/08/190.235.2500.0035.250.21,7130.01%
2020/08/182.135.46335.7235.60-0.91,687-0.05%
2020/08/17436.20435.9535.9501,6650.00%
2020/08/142.135.8000.0036.052.11,6180.13%
2020/08/130.135.05835.1335.10-7.91,580-0.50%
2020/08/12134.40434.8034.70-31,576-0.19%
2020/08/1100.00235.0534.95-21,570-0.13%
2020/08/1000.00135.3535.00-11,566-0.06%
2020/08/074.135.602.335.5735.501.81,5590.12%
2020/08/06836.081235.9735.85-41,555-0.26%
2020/08/05335.3500.0035.5531,5250.20%
2020/08/040.135.30635.3135.35-5.91,509-0.39%
2020/08/031035.58535.7035.7051,4850.34%
2020/07/311535.63835.7035.5571,4460.48%
2020/07/301034.771434.7134.70-41,360-0.29%
2020/07/29534.1200.0034.3051,2510.40%
2020/07/240.331.9000.0031.900.31,2110.02%
2020/07/1500.002634.7034.75-261,242-2.09%
2020/07/1000.00533.7034.15-51,142-0.44%
2020/07/06534.2900.0034.4051,1550.43%
2020/07/0300.00133.9034.15-11,138-0.09%
2020/07/0200.00133.2033.20-11,120-0.09%
2020/07/01232.3000.0032.2021,0970.18%
2020/06/29132.00532.0031.90-41,088-0.37%
2020/06/12531.5700.0031.7051,1780.42%
2020/06/11132.4000.0032.1011,1880.08%
2020/05/25331.0500.0031.3531,2820.23%
2020/05/120.131.8500.0031.850.11,2780.01%
2020/05/070.131.5500.0031.800.11,2680.01%
2020/05/060.131.2000.0031.200.11,2610.01%
2020/04/290.132.3000.0032.300.11,2210.01%
2020/04/2400.00132.2531.95-11,213-0.08%
2020/04/2300.00131.7031.70-11,197-0.08%
2020/04/16231.43131.0531.5011,1360.09%
2020/04/15130.5000.0031.2011,1250.09%
2020/04/0900.00230.4531.00-21,088-0.18%
2020/04/08229.9000.0030.6521,0670.19%
2020/03/2700.00629.1028.55-6995-0.60%
2020/03/19226.7000.0026.4529470.21%
2020/03/130.130.0000.0030.000.18830.01%
2020/03/1200.00131.7531.55-1830-0.12%
2020/03/060.135.3000.0035.300.17880.01%
2020/03/05135.6500.0035.3018000.12%
2020/02/2700.00136.3036.90-1872-0.11%
2020/02/200.136.4000.0036.400.18320.01%
2020/02/1700.00237.0037.00-2836-0.24%
2020/02/1200.00737.2237.45-7832-0.84%
2020/02/111035.6500.0035.70108151.23%
2020/02/0600.00135.8036.10-1860-0.12%
2020/02/05135.7500.0035.5018780.11%
2020/02/04135.9000.0035.8518920.11%
2020/01/3000.00336.2035.00-3998-0.30%
2020/01/20138.3500.0038.3519580.10%
2020/01/16138.4000.0038.3019690.10%
2020/01/06138.7500.0038.7511,0260.10%
2019/12/26239.0500.0039.0021,0610.19%
2019/12/25239.0000.0038.9521,0720.19%
2019/12/2300.00639.4539.30-61,102-0.54%
2019/12/18139.00139.0039.0001,1130.00%
2019/12/09539.60139.6039.6041,1440.35%
2019/12/06440.151439.9739.90-101,148-0.87%
2019/12/0500.00340.1540.10-31,147-0.26%
2019/12/02339.5500.0039.5031,1330.26%
2019/11/29840.051440.1339.95-61,132-0.53%
2019/11/2800.00539.2039.20-51,075-0.47%
2019/11/22238.4000.0038.4521,0880.18%
2019/11/15139.1000.0039.1011,1100.09%
2019/11/1100.00338.4038.45-31,150-0.26%
2019/11/06338.5500.0038.5031,1730.26%
2019/11/04939.02539.4538.9541,1840.34%
2019/10/311539.022739.4539.40-121,193-1.01%
2019/10/30539.151139.0139.00-61,194-0.50%
2019/10/2900.00438.2538.00-41,178-0.34%
2019/10/28237.7000.0037.7521,1800.17%
2019/10/2500.00837.9037.90-81,195-0.67%
2019/10/22837.6800.0037.6081,1760.68%
2019/10/18537.45537.4537.4501,1820.00%
2019/10/161337.39537.1537.1581,2180.66%
2019/10/15537.56537.3537.3501,2430.00%
2019/10/09337.8500.0037.6531,3600.22%
2019/10/08437.85438.3038.3001,3870.00%
2019/09/23138.1500.0038.4011,5270.07%
2019/09/1800.00137.8037.80-11,575-0.06%
2019/09/16438.80338.7038.7011,5860.06%
2019/09/12438.80438.8038.8001,5900.00%
2019/09/11138.3500.0038.5511,6070.06%
2019/09/10138.3500.0038.3511,6210.06%
2019/09/06138.8500.0038.8011,6690.06%
2019/09/031138.9000.0038.70111,7000.65%
2019/09/02339.45539.3539.50-21,684-0.12%
2019/08/3000.00738.6738.45-71,676-0.42%
2019/08/27537.8500.0037.7051,6820.30%
2019/08/2600.00137.8537.80-11,707-0.06%
2019/08/05138.5500.0038.3012,1030.05%
2019/08/0200.00138.5538.20-12,142-0.05%
2019/07/311040.1000.0040.25102,1620.46%
2019/07/2600.00141.5541.55-12,292-0.04%
2019/07/25541.4000.0041.7552,4430.20%
2019/07/22141.4000.0041.2512,4620.04%
2019/07/12146.90146.8046.9002,4870.00%
2019/07/11245.9500.0046.3022,4900.08%
2019/07/05145.5500.0045.8012,4650.04%
2019/07/0400.00145.4545.90-12,481-0.04%
2019/07/0300.00145.0545.05-12,506-0.04%
2019/06/27143.302043.3043.50-192,584-0.74%
2019/06/21142.8000.0042.5512,9590.03%
2019/06/1400.00142.1541.75-13,068-0.03%
2019/06/13140.9000.0041.0013,0520.03%
2019/06/1200.00240.5040.40-23,075-0.07%
2019/06/05140.60440.5640.40-33,165-0.09%
2019/05/31139.60540.3840.50-43,157-0.13%
2019/05/28440.1300.0039.8043,1620.13%
2019/05/24540.6000.0039.9553,2020.16%
2019/05/23139.95139.9039.9503,1720.00%
2019/05/211038.1000.0038.30103,2030.31%
2019/05/170.239.2000.0038.750.23,1890.01%
2019/05/141039.0000.0039.05103,2310.31%
2019/05/132039.2300.0039.30203,2780.61%
2019/05/10140.6000.0040.2013,3080.03%
2019/05/03144.5500.0044.3513,3780.03%
2019/05/02344.3000.0044.5533,3350.09%
2019/04/29247.6000.0047.6023,2550.06%
2019/04/2300.003048.9048.85-303,266-0.92%
2019/04/196149.983349.6850.00283,2150.87%
2019/04/1800.00149.5048.90-13,129-0.03%
2019/04/1700.001049.1649.10-103,104-0.32%
2019/04/12348.33148.1548.0523,1060.06%
2019/04/11448.9500.0048.5543,0920.13%
2019/04/0900.00149.3549.70-13,014-0.03%
2019/04/08149.00149.2049.2002,9770.00%
2019/04/0300.00149.9048.90-12,951-0.03%
2019/04/02349.1300.0049.1032,9090.10%
2019/03/28148.80149.2048.6002,7990.00%
2019/03/27148.3500.0048.5012,6390.04%
2019/03/26348.25347.8747.5002,6260.00%
2019/03/25546.2500.0046.1052,5400.20%
2019/03/22246.801146.5546.85-92,536-0.35%
2019/03/201147.19246.6047.2092,5270.36%
2019/03/19246.00446.3046.00-22,492-0.08%
2019/03/18345.6800.0045.9032,5240.12%
2019/03/15246.53846.9545.90-62,543-0.24%
2019/03/141046.20146.2046.5092,5880.35%
2019/03/13545.34145.4045.4042,5650.16%
2019/03/12146.00146.2046.0002,5610.00%
2019/03/08445.65145.7545.6032,6220.11%
2019/03/07645.88145.7545.8052,6480.19%
2019/03/06245.9000.0046.0022,6660.07%
2019/03/05245.95145.9046.1012,6990.04%
2019/02/2700.00146.4546.40-12,674-0.04%
2019/02/25747.58447.2546.8532,6350.11%
2019/02/22147.4000.0047.5012,6000.04%
2019/02/18145.80145.7545.3502,4530.00%
2019/02/14146.20147.1546.8002,4680.00%
2019/02/1300.00146.7546.90-12,460-0.04%
2019/02/12146.0000.0045.3012,3640.04%
2019/02/1100.00145.9045.70-12,291-0.04%
2019/01/24142.30143.2042.7002,0830.00%
2019/01/2100.00241.1041.50-22,039-0.10%
2019/01/18240.9500.0040.7022,0160.10%
2019/01/1700.00240.6040.60-22,002-0.10%
2019/01/07139.60139.7539.8001,9830.00%
2018/12/2700.00338.7538.30-32,113-0.14%
2018/12/24138.7500.0038.7012,1510.05%
2018/12/22238.55138.6038.6012,2220.04%
2018/12/211037.581038.0038.0002,2440.00%
2018/12/20137.6500.0037.6012,2400.04%
2018/12/13142.2500.0041.1012,3230.04%
2018/12/07243.3500.0043.1022,5520.08%
2018/12/0300.006541.8242.00-652,716-2.39%
2018/11/30240.6500.0040.1022,7420.07%
2018/11/282339.3700.0039.60232,9340.78%
2018/11/272139.7900.0039.50212,9600.71%
2018/11/261940.0500.0040.10193,0530.62%
2018/11/01142.15143.1543.0004,2120.00%
2018/10/31243.45243.2842.5004,2700.00%
2018/10/30144.0000.0044.0014,2840.02%
2018/10/25144.25144.7044.4004,5890.00%
2018/10/2400.00147.1546.35-14,662-0.02%
2018/10/1600.00647.9047.60-65,036-0.12%
2018/10/1500.00247.5047.50-25,038-0.04%
2018/10/08149.60149.8549.1004,9420.00%
2018/10/01355.6700.0053.8034,9550.06%
2018/09/2700.00152.9052.60-14,873-0.02%
2018/09/1900.00456.1056.50-44,701-0.09%
2018/09/181556.57655.5755.3094,7140.19%
2018/09/171154.361654.8556.30-54,603-0.11%
2018/09/13154.60153.9054.0004,4220.00%
2018/09/06253.70253.3053.5004,0680.00%
2018/09/05156.30456.5356.50-33,991-0.08%
2018/09/04658.27358.6058.2033,9230.08%
2018/09/03157.60156.9054.3003,7640.00%
2018/08/3100.00157.7057.70-13,706-0.03%
2018/08/301957.75357.7057.80163,6530.44%
2018/08/29154.7000.0055.1013,3660.03%
2018/08/2800.00253.9555.00-23,174-0.06%
2018/08/24148.9500.0049.1512,8600.03%
2018/08/1500.00150.8050.80-12,674-0.04%
2018/08/14150.9000.0051.2012,6470.04%
2018/08/1000.00150.2049.50-12,526-0.04%
2018/08/09150.60351.2050.90-22,488-0.08%
2018/08/0800.00151.0050.60-12,439-0.04%
2018/08/07150.50248.8051.00-12,374-0.04%
2018/08/0300.00150.0050.50-12,205-0.05%
2018/08/02750.11350.1750.0042,1300.19%
2018/08/01248.35247.8848.8001,9610.00%
2018/07/31147.40147.6047.6001,8870.00%
2018/07/3000.00147.0046.50-11,804-0.06%
2018/07/27246.3800.0047.0021,7510.11%
2018/07/25143.80243.2043.00-11,522-0.07%
2018/06/28142.7500.0042.2511,6000.06%
2018/06/2200.00240.5541.80-21,509-0.13%
2018/06/01141.0000.0041.1511,9590.05%
2018/05/3100.00441.7541.40-41,987-0.20%
2018/05/1700.00238.7539.20-22,749-0.07%
2018/05/16238.7800.0038.7022,8350.07%
2018/04/26242.1800.0041.3523,9530.05%
2018/04/2400.00142.9042.85-13,977-0.03%
2018/04/19245.6500.0045.8023,9320.05%
2018/04/1800.00345.4245.35-33,892-0.08%
2018/04/13345.13244.6544.6013,8380.03%
2018/04/1200.00244.9845.40-23,798-0.05%
2018/03/3100.001043.2043.20-103,698-0.27%
2018/03/301043.5500.0043.10103,6990.27%
2018/03/2600.002042.5042.90-203,654-0.55%
2018/03/16144.4000.0045.7513,5540.03%
2018/03/150.645.0000.0045.200.63,5000.02%
2018/03/1400.00245.3545.05-23,476-0.06%
2018/03/1300.001045.1544.80-103,440-0.29%
2018/03/12143.401143.4043.55-103,354-0.30%
2018/03/091044.6000.0043.40103,3240.30%
2018/03/08245.5500.0044.5023,2540.06%
2018/02/271245.281045.1544.8522,8310.07%
2018/02/0700.00742.0641.35-72,024-0.35%
2018/02/06341.18441.9040.50-11,883-0.05%
2018/02/05342.87140.8543.7021,6260.12%
2018/02/02141.201239.6141.90-111,332-0.83%
2018/02/01138.6000.0038.9011,1280.09%
2018/01/3000.003536.6236.95-35856-4.09%
2018/01/26536.1500.0036.2057980.63%
2018/01/2500.00236.1036.10-2803-0.25%
2018/01/243035.8900.0036.05308303.61%
2018/01/1800.00235.5535.45-2776-0.26%
2018/01/1200.00135.1035.40-1756-0.13%
2018/01/0900.00534.7034.75-5731-0.68%
2018/01/03534.70134.7534.9547950.50%
2018/01/02134.5000.0034.5017720.13%
中光電 相關文章