信紘科 (6667)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	175.47	0	0.00	171.00	3	3,143	0.10%
2024/05/09	1.1	179.16	3	182.33	175.50	-1.9	3,254	-0.06%
2024/05/08	2	175.25	2	177.00	174.50	0	3,337	0.00%
2024/05/03	1	158.00	0	0.00	156.50	1	3,391	0.03%
2024/04/30	0	0.00	1.1	163.48	162.00	-1.1	3,454	-0.03%
2024/04/26	1	166.01	0	0.00	165.50	1	3,511	0.03%
2024/04/24	2.1	169.02	6	169.58	169.50	-4	3,780	-0.10%
2024/04/23	4	165.25	2	164.50	164.50	2	3,840	0.05%
2024/04/22	1	166.00	1	166.00	161.00	0	3,848	0.00%
2024/04/19	3	169.00	3	170.17	165.00	0	3,871	0.00%
2024/04/18	2	178.75	2	176.25	175.50	0	3,838	0.00%
2024/04/17	1	178.50	1	182.00	184.00	0	3,857	0.00%
2024/04/16	1	171.50	0.1	175.00	175.00	1	3,837	0.02%
2024/04/15	0	0.00	0	187.50	185.00	0	3,815	0.00%
2024/04/12	1	189.51	2	185.25	193.00	-1	3,794	-0.03%
2024/04/11	2	185.75	2	185.50	181.50	0	3,771	0.00%
2024/04/10	1	184.50	2	185.50	186.00	-1	3,811	-0.03%
2024/04/09	1	190.00	1	183.52	183.00	0	3,842	0.00%
2024/04/08	0	0.00	0.1	183.50	183.00	-0.1	3,866	0.00%
2024/04/03	3	181.50	2.1	179.49	182.00	1	4,107	0.02%
2024/04/02	3	178.33	3.1	177.11	182.50	0	4,134	0.00%
2024/04/01	4	170.71	12	170.13	173.50	-8	4,109	-0.19%
2024/03/29	9	158.35	8	155.94	158.00	1	4,051	0.03%
2024/03/28	1.1	150.03	2	155.50	158.00	-0.9	3,910	-0.02%
2024/03/27	0	0.00	7.1	146.50	147.00	-7.1	3,852	-0.18%
2024/03/26	0	0.00	0.1	149.00	147.00	-0.1	3,846	0.00%
2024/03/25	1	154.00	0	0.00	153.50	1	3,846	0.03%
2024/03/21	3	156.48	5	154.50	153.50	-2	3,826	-0.05%
2024/03/20	1	152.50	1	153.00	153.50	0	3,796	0.00%
2024/03/19	2.1	152.31	1	153.00	152.50	1.1	3,776	0.03%
2024/03/18	1	148.50	1	148.50	152.50	0	3,756	0.00%
2024/03/15	3	150.51	3	148.50	148.50	0	3,738	0.00%
2024/03/14	0	152.00	0.1	151.00	148.50	0	3,726	0.00%
2024/03/13	3.1	152.06	1	156.50	156.50	2.1	3,705	0.06%
2024/03/12	2.1	151.20	2	152.50	160.00	0.1	3,636	0.00%
2024/03/11	4	153.75	2	155.00	153.00	2	3,581	0.06%
2024/03/08	18	160.47	14	162.18	147.50	4	3,526	0.11%
2024/03/07	3	163.67	1	157.50	157.50	2	3,387	0.06%
2024/03/06	0	0.00	1	152.00	152.50	-1	3,229	-0.03%
2024/03/04	1	147.50	0	0.00	144.50	1	3,169	0.03%
2024/03/01	2	144.50	1	145.00	143.50	1	3,165	0.03%
2024/02/27	1	141.50	1	142.00	143.00	0	3,257	0.00%
2024/02/26	1	145.00	1	147.00	146.00	0	3,233	0.00%
2024/02/23	6	154.83	6	151.33	149.50	0	3,224	0.00%
2024/02/22	0	0.00	3	147.17	147.00	-3	3,180	-0.09%
2024/02/21	0	0.00	3	144.50	146.00	-3	3,140	-0.10%
2024/02/20	3	143.83	0	0.00	144.50	3	3,155	0.10%
2024/02/16	3	140.50	1	137.50	143.00	2	3,309	0.06%
2024/02/15	0	0.00	3	133.17	133.00	-3	3,263	-0.09%
2024/02/05	1	131.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	1	131.50	0	0.00	131.50	1	3,189	0.03%
2024/02/01	10	128.45	10	128.80	128.50	0	3,082	0.00%
2024/01/31	4	125.38	4.1	123.24	129.00	-0.1	2,981	0.00%
2024/01/30	0.1	116.50	0	0.00	117.50	0.1	2,832	0.00%
2024/01/25	0	0.00	1	113.00	113.00	-1	2,704	-0.04%
2024/01/24	0	0.00	2	114.00	113.00	-2	2,647	-0.08%
2024/01/23	0	0.00	0	114.00	114.50	0	2,622	0.00%
2024/01/22	1	112.00	1	112.50	113.00	0	2,585	0.00%
2024/01/19	0	0.00	0.1	108.50	108.50	-0.1	2,544	0.00%
2024/01/18	25	115.78	28	115.50	110.00	-3	2,487	-0.12%
2024/01/17	11.1	108.97	5	107.50	111.00	6.1	2,254	0.27%
2024/01/15	3	107.83	2.1	108.48	106.50	0.9	2,159	0.04%
2024/01/11	1.1	104.11	0	0.00	103.50	1.1	2,099	0.05%
2024/01/09	1	103.50	0	0.00	103.50	1	2,027	0.05%
2024/01/08	1	108.00	1	110.00	107.50	0	1,998	0.00%
2024/01/05	1	109.50	1	109.00	108.50	0	1,977	0.00%
2024/01/04	1	112.00	1	109.00	110.00	0	1,952	0.00%
2024/01/03	1	111.00	1	113.50	113.00	0	1,879	0.00%
2024/01/02	1	115.50	1	114.50	113.50	0	1,815	0.00%
2023/12/29	7	114.50	7	115.79	116.00	0	1,721	0.00%
2023/12/28	1	107.00	2	111.99	112.00	-1	1,417	-0.07%
2023/12/27	5	102.44	5	101.40	102.00	0	1,331	0.00%
2023/12/26	2	97.40	2	99.30	101.50	0	1,165	0.00%
2023/12/22	0	0.00	0	90.80	91.00	0	1,072	0.00%
2023/12/05	0	0.00	1	86.70	87.00	-1	997	-0.10%
2023/12/04	1	88.90	0	0.00	86.90	1	987	0.10%
2023/11/27	8	90.20	8	91.75	85.70	0	917	0.00%
2023/11/22	0	0.00	0.2	92.00	91.90	-0.2	742	-0.03%
2023/11/21	1	95.30	1	91.60	91.20	0	713	0.00%
2023/11/20	2	93.05	3	92.00	96.00	-1	674	-0.15%
2023/11/17	3	94.93	3	94.47	94.40	0	638	0.00%
2023/11/16	10.2	94.92	6	94.75	93.00	4.2	576	0.73%
2023/11/15	2	88.70	2	92.40	92.40	0	398	0.00%
2023/11/14	0	84.00	0	0.00	84.00	0	274	0.00%
2023/11/10	0	0.00	0	77.80	78.60	0	213	0.00%
2023/11/09	0	77.70	0	0.00	78.60	0	205	0.00%
2023/11/08	10	76.51	10	76.50	76.50	0	186	0.00%
2023/11/07	0	0.00	0	76.80	76.80	0	156	0.00%
2023/10/30	0	68.38	0	0.00	68.00	0	166	0.00%
2023/10/12	1	69.50	0	0.00	69.30	1	187	0.53%
2023/10/11	1	71.30	0	0.00	70.90	1	182	0.55%
2023/10/04	2	71.50	0	0.00	71.30	2	188	1.06%
2023/09/05	1	77.70	1	78.50	78.50	0	217	0.00%
2023/09/01	0	0.00	1	75.50	75.70	-1	217	-0.46%
2023/07/20	1	72.50	1	75.20	74.90	0	238	0.00%
2023/06/19	1	79.70	1	79.60	79.60	0	265	0.00%
2023/06/08	0	0.00	2	80.30	80.70	-2	284	-0.70%
2023/06/07	2	81.50	0	0.00	81.30	2	283	0.70%
2023/04/18	0	0.00	0	72.00	71.20	0	279	0.00%
2023/04/13	1	71.00	1	71.50	71.60	0	270	0.00%
2023/03/21	3	68.50	3	68.40	68.50	0	243	0.00%
2023/03/16	16	66.78	16	68.27	65.20	0	223	0.00%
2023/03/08	0	0.00	0	69.50	69.40	0	187	0.00%
2023/02/21	0	67.90	0	0.00	67.40	0	189	0.00%
2022/12/20	2	60.40	2	61.40	60.30	0	223	0.00%
2022/12/19	1	61.20	1	62.50	61.00	0	223	0.00%
2022/11/23	3	64.40	3	64.57	64.60	0	303	0.00%
2022/09/26	0	0.00	0	69.00	69.00	0	240	0.00%
2022/09/22	0	0.00	0	72.20	74.20	0	237	0.00%
2022/09/21	0	0.00	0	75.00	74.00	0	237	0.00%
2022/09/19	0	0.00	0	78.20	74.90	0	221	0.00%
2022/09/16	0	80.75	0	81.06	80.80	0	203	0.00%
2022/09/15	0	77.30	0	0.00	77.50	0	168	0.01%
2022/07/15	0	0.00	0	66.80	66.30	0	148	-0.01%
2022/07/14	0	65.15	0	0.00	65.10	0	147	0.01%
2022/06/27	1	68.80	1	69.50	69.20	0	181	0.00%
2022/06/08	2	79.65	2	79.40	78.20	0	309	0.00%
2022/04/07	0	0.00	0.2	86.00	84.30	-0.2	1,703	-0.01%
2022/03/30	0	0.00	2	88.50	89.40	-2	1,781	-0.11%
2022/03/24	3.1	92.92	3	93.80	91.20	0.1	1,757	0.01%
2022/03/23	3.1	90.84	0	0.00	91.00	3.1	1,727	0.18%
2022/02/22	0	0.00	3	84.37	83.90	-3	1,641	-0.18%
2022/02/18	0	0.00	1	84.10	86.80	-1	1,638	-0.06%
2022/01/17	3	89.40	6	89.08	89.90	-3	1,443	-0.21%
2022/01/14	7	90.09	9	91.32	91.40	-2	1,361	-0.15%
2022/01/13	6	91.28	1	89.90	87.00	5	1,183	0.42%
2022/01/12	1	86.90	0	0.00	87.10	1	1,000	0.10%
2022/01/10	0	0.00	0	80.00	81.40	0	919	0.00%
2022/01/06	2	81.80	0	0.00	81.10	2	884	0.23%
2022/01/05	3	84.00	0	0.00	82.20	3	837	0.36%
2022/01/04	2	89.40	4	86.00	84.70	-2	804	-0.25%
2022/01/03	21	99.05	24	89.44	88.80	-3	751	-0.40%
2021/12/30	19	91.44	19	95.20	96.00	0	576	0.00%
2021/11/17	0	0.00	2	77.50	76.70	-2	261	-0.77%
2021/11/02	2	73.40	0	0.00	71.80	2	201	0.99%
2021/07/20	0	72.80	0	0.00	71.80	0	381	0.01%
2021/07/13	1	72.20	0	0.00	71.50	1	552	0.18%
2021/05/04	0	0.00	1	67.10	70.00	-1	1,009	-0.10%
2021/04/21	2	85.30	0	0.00	84.00	2	889	0.22%
2021/04/20	3	85.50	0	0.00	86.00	3	864	0.35%
2021/04/19	3	93.40	2	91.00	89.00	1	818	0.12%
2021/04/16	4	83.10	4	83.00	87.10	0	726	0.00%
2021/04/15	0	0.00	0.4	79.20	79.20	-0.4	614	-0.06%
2021/04/13	0	0.00	1	71.50	76.50	-1	431	-0.23%
2021/04/12	1	69.60	0	0.00	69.60	1	381	0.26%
2021/03/25	0	0.00	1	64.40	65.00	-1	307	-0.32%
2021/03/12	0	0.00	1	66.10	65.50	-1	282	-0.35%
2021/03/09	1	65.20	1	64.80	64.80	0	286	0.00%
2021/03/02	0	0.00	1	68.50	68.10	-1	286	-0.35%
2021/02/25	3	72.27	0	0.00	71.90	3	257	1.17%
2021/01/21	0.4	65.60	0	0.00	65.00	0.4	286	0.12%
2020/11/18	0	0.00	2	67.75	67.50	-2	238	-0.84%
2020/11/16	2	67.70	0	0.00	67.10	2	226	0.88%
2020/11/04	1	60.20	1	60.30	60.20	0	171	0.00%
2020/10/30	1	59.60	1	59.90	58.50	0	163	0.00%
2020/10/13	0	0.00	2	57.60	57.40	-2	192	-1.04%
2020/08/24	0	0.00	5	63.74	62.10	-5	309	-1.62%
2020/07/17	3	67.70	3	66.47	64.10	0	599	0.00%
2020/07/09	5	69.50	0	0.00	69.50	5	698	0.72%
2020/07/07	1	69.40	0	0.00	68.50	1	715	0.14%
2020/07/06	0	0.00	7	71.43	70.80	-7	716	-0.98%
2020/06/12	5	67.40	0	0.00	67.20	5	793	0.63%
2020/06/11	1	67.70	0	0.00	66.60	1	806	0.12%
2020/06/04	1	68.10	0	0.00	68.10	1	846	0.12%
2020/05/26	0	0.00	2	70.10	68.80	-2	936	-0.21%
2020/05/25	0	0.00	1	69.20	69.10	-1	941	-0.11%
2020/05/12	1	74.30	0	0.00	73.20	1	1,207	0.08%
2020/05/08	2	76.50	1	77.00	76.80	1	1,259	0.08%
2020/05/04	3	74.87	0	0.00	77.40	3	1,222	0.25%
2020/04/28	0	0.00	1	74.60	72.00	-1	1,141	-0.09%
2020/04/27	0	0.00	1	70.00	70.90	-1	1,095	-0.09%
2020/04/21	1	66.00	0	0.00	65.50	1	1,254	0.08%
2020/04/20	1	68.40	0	0.00	68.50	1	1,266	0.08%
2020/04/17	1	72.00	1	72.30	69.00	0	1,268	0.00%
2020/04/16	0	0.00	1	69.00	68.80	-1	1,248	-0.08%
2020/04/14	2	70.50	2	69.80	68.80	0	1,237	0.00%
2020/04/09	2	62.35	2	60.60	59.30	0	1,175	0.00%
2020/03/24	2	49.98	2	50.65	51.30	0	1,238	0.00%
2020/03/23	0	0.00	1	47.20	46.70	-1	1,249	-0.08%
2020/03/20	2	47.33	1	47.60	48.00	1	1,301	0.08%
2020/03/13	0	0.00	20	63.00	65.60	-20	1,686	-1.19%
2020/03/12	3	70.23	0	0.00	69.50	3	1,693	0.18%
2020/03/11	0	0.00	3	75.60	71.90	-3	1,712	-0.18%
2020/03/09	1	72.40	0	0.00	70.40	1	1,779	0.06%
2020/03/03	0	0.00	1	77.10	76.60	-1	1,980	-0.05%
2020/02/25	2	77.25	1	77.00	76.60	1	2,311	0.04%
2020/02/24	1	78.30	0	0.00	78.20	1	2,475	0.04%
2020/02/21	4	78.25	0	0.00	78.20	4	2,532	0.16%
2020/02/20	4	79.65	0	0.00	79.00	4	2,618	0.15%
2020/02/18	0	0.00	3	78.70	76.50	-3	2,869	-0.10%
2020/02/13	10	80.35	1	81.80	77.40	9	3,075	0.29%
2020/02/12	1	76.60	1	76.20	77.70	0	3,026	0.00%
2020/01/31	2	67.35	1	64.50	66.50	1	3,327	0.03%
2020/01/20	0	0.00	1	74.00	73.40	-1	3,381	-0.03%
2020/01/15	4	74.95	3	74.67	73.20	1	3,366	0.03%
2020/01/10	1	61.70	1	62.40	61.80	0	3,362	0.00%
2020/01/08	1	64.20	1	64.40	63.50	0	3,346	0.00%
2020/01/03	1	72.60	0	0.00	70.70	1	3,317	0.03%
2019/12/25	2	71.10	3	71.23	72.20	-1	3,250	-0.03%
2019/12/23	2	73.95	0	0.00	74.20	2	3,215	0.06%
2019/12/20	5	76.34	4	76.03	73.60	1	3,198	0.03%
2019/12/17	2	80.50	2	79.35	80.30	0	3,125	0.00%
2019/12/16	0	0.00	7	81.89	82.00	-7	3,072	-0.23%
2019/12/11	1	82.00	1	82.40	82.50	0	2,956	0.00%
2019/12/10	6	88.48	6	88.63	89.00	0	2,862	0.00%
2019/12/09	0	0.00	4	82.68	83.80	-4	2,625	-0.15%
2019/12/05	3	83.23	3	82.40	81.80	0	2,562	0.00%
2019/12/02	1	84.70	0	0.00	83.90	1	2,393	0.04%
2019/11/29	1	79.70	0	0.00	79.40	1	2,290	0.04%
2019/11/28	2	82.30	0	0.00	81.10	2	2,257	0.09%
2019/11/25	0	0.00	1	82.30	82.60	-1	2,032	-0.05%
2019/11/22	12	81.93	13	80.65	79.00	-1	1,935	-0.05%
2019/11/21	11	75.51	9	78.20	78.50	2	1,797	0.11%
2019/11/20	0	0.00	1	77.30	72.00	-1	1,619	-0.06%
2019/11/19	13	81.85	6	79.10	79.00	7	1,538	0.45%
2019/11/18	13	86.59	15	86.23	86.80	-2	1,436	-0.14%
2019/11/15	36	77.79	38	78.18	81.00	-2	1,287	-0.16%
2019/11/14	6	71.00	6	74.03	73.90	0	1,121	0.00%
2019/11/13	10	67.44	7	66.93	68.20	3	950	0.32%
2019/11/12	2	61.90	3	61.53	62.00	-1	835	-0.12%
2019/11/11	2	64.55	3	62.80	60.50	-1	818	-0.12%
2019/11/08	4	60.65	2	60.70	61.00	2	765	0.26%
2019/11/07	1	61.00	2	62.20	60.40	-1	747	-0.13%
2019/11/06	2	63.00	3	64.03	61.20	-1	710	-0.14%
2019/11/05	4	60.25	0	0.00	59.30	4	622	0.64%
2019/11/04	2	61.75	2	61.25	60.60	0	595	0.00%
2019/11/01	4	60.53	3	60.77	60.90	1	557	0.18%
2019/10/31	9	57.81	11	57.95	59.50	-2	497	-0.40%
2019/10/30	7	53.46	5	53.74	54.50	2	403	0.50%
2019/10/28	0	0.00	1	52.00	50.50	-1	315	-0.32%
2019/10/25	2	47.40	2	47.40	48.50	0	257	0.00%
2019/10/24	3	43.27	2	43.13	44.10	1	207	0.48%
2019/10/21	3	44.12	4	44.06	42.85	-1	153	-0.65%
2019/10/18	2	41.08	2	40.93	41.10	0	97	0.00%
2019/10/17	1	37.40	0	0.00	37.40	1	59	1.69%
2018/11/29	0	0.00	2	36.35	36.50	-2	20	-9.90%
2018/11/16	1	37.25	1	37.70	37.15	0	12	0.00%