華新 (1605)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	24.40	8	24.20	24.50	0	21,347	0.00%
2025/01/21	0.1	24.20	11	24.43	24.25	-10.9	21,261	-0.05%
2025/01/17	1	23.29	2	23.13	23.30	-1	21,075	0.00%
2025/01/16	228	23.04	228	23.29	23.05	0	21,025	0.00%	大買/大賣/
2025/01/15	10	22.90	10	23.50	22.85	0	21,039	0.00%
2025/01/14	0.1	22.25	20	22.40	22.50	-19.9	20,775	-0.10%
2025/01/13	0.1	21.80	5	21.85	21.95	-4.9	20,756	-0.02%
2025/01/10	0	22.00	0	0.00	22.15	0	20,597	0.00%
2025/01/09	0.1	22.19	0	0.00	22.05	0.1	20,615	0.00%
2025/01/08	7.1	22.59	6	22.59	22.60	1.1	20,373	0.01%
2025/01/07	2.1	23.34	0	0.00	23.10	2.1	19,989	0.01%
2025/01/06	1	23.35	1	23.45	23.35	0	19,947	0.00%
2025/01/03	2.1	23.26	0	0.00	23.10	2.1	20,000	0.01%
2025/01/02	2	23.93	2	23.83	23.90	0	19,810	0.00%
2024/12/31	6.1	23.77	3	24.00	23.70	3.1	19,658	0.02%
2024/12/30	5.1	24.75	0	0.00	24.25	5.1	19,446	0.03%
2024/12/27	26.2	25.08	11	24.86	24.85	15.2	19,256	0.08%
2024/12/26	14.2	25.32	14	25.23	25.10	0.2	19,183	0.00%
2024/12/25	1.2	24.54	3	24.73	24.70	-1.8	18,835	-0.01%
2024/12/24	1	24.70	1	25.25	24.70	0	18,079	0.00%
2024/12/23	1	24.60	4	25.28	24.60	-3	17,453	-0.02%
2024/12/20	2	24.40	1	24.40	24.40	1	16,564	0.01%
2024/12/18	30	24.54	30	24.60	24.60	0	15,520	0.00%
2024/12/17	3	24.53	0	0.00	24.40	3	15,332	0.02%
2024/12/16	13.1	24.80	9	25.20	24.65	4.1	15,197	0.03%
2024/12/13	2	25.18	0	0.00	25.15	2	15,039	0.01%
2024/12/12	1	26.25	1	26.05	26.10	0	14,913	0.00%
2024/12/11	6	25.88	0	0.00	25.80	6	14,874	0.04%
2024/12/10	8.1	26.27	6	26.33	26.20	2.1	14,683	0.01%
2024/12/09	14.1	25.77	13	25.85	25.90	1.1	14,220	0.01%
2024/12/06	43	25.48	49	26.08	25.40	-6	13,976	-0.04%
2024/12/05	0	25.40	0	0.00	25.25	0	13,529	0.00%
2024/12/04	7.1	25.35	0	0.00	25.25	7.1	13,453	0.05%
2024/12/03	1.2	25.83	1	25.30	25.90	0.2	13,350	0.00%
2024/12/02	32	25.61	1	25.80	25.50	31	13,062	0.24%
2024/11/29	2	25.90	0	0.00	26.10	2	12,560	0.02%
2024/11/28	22.2	26.86	1	26.60	26.55	21.2	12,261	0.17%
2024/11/27	22	27.98	0	0.00	27.50	22	11,936	0.18%
2024/11/26	11	28.74	0	0.00	28.75	11	11,656	0.09%
2024/11/25	0	0.00	10.1	29.05	28.90	-10.1	11,597	-0.09%
2024/11/21	10	27.95	0	0.00	28.30	10	11,476	0.09%
2024/11/20	11	28.51	10	29.10	28.60	1	11,377	0.01%
2024/11/19	2	28.70	4	28.86	28.90	-2	11,292	-0.02%
2024/11/18	0	27.85	0	0.00	27.90	0	11,179	0.00%
2024/11/15	10	27.70	0	0.00	27.80	10	11,026	0.09%
2024/11/14	1.1	27.45	0	0.00	27.25	1.1	10,932	0.01%
2024/11/13	5.2	27.73	0	0.00	27.60	5.2	10,834	0.05%
2024/11/12	2	28.10	1	28.05	28.05	1	10,673	0.01%
2024/11/11	7.2	28.81	0	0.00	28.80	7.2	10,394	0.07%
2024/11/07	0	0.00	10	30.60	30.65	-10	9,955	-0.10%
2024/11/06	10.2	29.65	0	0.00	29.85	10.2	9,918	0.10%
2024/11/05	2	29.50	0	0.00	29.70	2	10,060	0.02%
2024/11/04	7	29.87	0	0.00	29.60	7	10,227	0.07%
2024/11/01	3	29.28	6	30.05	30.10	-3	10,487	-0.03%
2024/10/30	5.2	29.72	1	29.60	29.60	4.2	10,492	0.04%
2024/10/29	3	30.27	0	0.00	30.10	3	10,408	0.03%
2024/10/28	2	30.58	0	0.00	30.80	2	10,374	0.02%
2024/10/25	1	30.80	0.3	30.90	31.00	0.7	10,395	0.01%
2024/10/24	3	30.95	11	30.94	30.85	-8	10,387	-0.08%
2024/10/23	1.3	31.41	0	0.00	31.15	1.3	10,418	0.01%
2024/10/22	39.1	31.29	0	0.00	31.25	39.1	10,437	0.37%
2024/10/21	0	31.95	0	0.00	31.70	0	10,392	0.00%
2024/10/18	0	0.00	0.5	32.25	31.80	-0.5	10,460	0.00%
2024/10/17	1	32.10	0.1	32.15	32.05	0.9	10,510	0.01%
2024/10/16	2	31.65	0	0.00	31.65	2	10,760	0.02%
2024/10/15	10	32.20	0	0.00	32.10	10	10,564	0.09%
2024/10/11	7.1	32.00	10	31.95	32.00	-2.9	10,685	-0.03%
2024/10/09	2	32.80	0	0.00	32.85	2	10,567	0.02%
2024/10/08	0	0.00	1	33.85	33.90	-1	10,337	-0.01%
2024/10/04	11	34.43	0	0.00	34.45	11	10,327	0.11%
2024/10/01	0	0.00	10	34.92	35.00	-10	10,282	-0.10%
2024/09/30	124	35.14	130	35.02	35.00	-6	10,280	-0.06%	大買/大賣/
2024/09/27	3	35.15	24	35.48	35.55	-21	9,966	-0.21%
2024/09/26	0	0.00	1	34.10	33.45	-1	9,493	-0.01%
2024/09/25	12	33.84	3.1	33.90	33.50	9	9,410	0.10%
2024/09/24	1	32.40	0	0.00	32.50	1	9,197	0.01%
2024/09/20	0	0.00	5	32.40	32.40	-5	9,417	-0.05%
2024/09/19	1	31.95	5	32.35	32.40	-4	9,548	-0.04%
2024/09/18	0	0.00	7	32.11	31.85	-7	9,729	-0.07%
2024/09/16	6	31.62	0	0.00	31.60	6	9,849	0.06%
2024/09/13	0	0.00	1	31.85	31.90	-1	9,985	-0.01%
2024/09/12	0	0.00	1	31.65	31.60	-1	10,076	-0.01%
2024/09/11	0	0.00	15	31.49	31.40	-15	10,092	-0.15%
2024/09/10	7	31.33	0	0.00	30.75	7	10,263	0.07%
2024/09/09	0.1	31.70	0	0.00	31.90	0.1	10,265	0.00%
2024/09/06	3	32.82	1	33.00	32.75	2	10,252	0.02%
2024/09/05	0	33.90	2	34.05	33.50	-2	10,245	-0.02%
2024/09/04	3	33.08	0	0.00	33.15	3	10,309	0.03%
2024/09/03	0	35.10	0	0.00	34.80	0	10,328	0.00%
2024/09/02	0	35.40	2	35.35	35.45	-2	10,413	-0.02%
2024/08/30	0	35.05	0	0.00	35.15	0	10,439	0.00%
2024/08/29	0	34.55	20	34.43	34.65	-20	10,398	-0.19%
2024/08/28	0	34.80	0	0.00	34.90	0	10,470	0.00%
2024/08/26	0	34.59	0	0.00	34.80	0	10,702	0.00%
2024/08/23	0	33.95	0	0.00	34.00	0	10,816	0.00%
2024/08/22	0	34.00	0	0.00	34.05	0	11,038	0.00%
2024/08/21	0	33.95	0	0.00	33.75	0	11,369	0.00%
2024/08/20	0	33.85	0	0.00	33.75	0	11,419	0.00%
2024/08/19	1	33.40	0	0.00	33.30	1	11,708	0.01%
2024/08/16	0	0.00	10	33.37	33.35	-10	12,162	-0.08%
2024/08/15	3	33.02	0	0.00	32.90	3	13,489	0.02%
2024/08/14	51	33.40	0	0.00	33.35	51	15,018	0.34%
2024/08/13	0	33.20	0	0.00	33.30	0	15,109	0.00%
2024/08/12	2	33.00	0	0.00	33.50	2	15,206	0.01%
2024/08/09	0	0.00	5	32.85	33.00	-5	15,307	-0.03%
2024/08/08	2	31.85	0	0.00	32.30	2	15,307	0.01%
2024/08/07	1	33.00	6	32.36	33.10	-5	15,373	-0.03%
2024/08/06	1	30.20	2	30.95	30.95	-1	15,290	-0.01%
2024/08/05	15.1	30.85	10	30.74	30.65	5.1	15,294	0.03%
2024/08/02	26.1	34.24	0	0.00	34.05	26.1	14,981	0.17%
2024/08/01	5	34.95	0	0.00	35.15	5	15,036	0.03%
2024/07/31	1.2	34.41	0	0.00	34.50	1.2	15,202	0.01%
2024/07/30	22	34.70	0	0.00	34.85	22	15,286	0.14%
2024/07/29	2	35.25	1	35.50	35.25	1	15,255	0.01%
2024/07/26	0	35.40	0	0.00	35.90	0	15,484	0.00%
2024/07/23	10	34.94	16	35.58	35.80	-6	15,533	-0.04%
2024/07/22	0.1	35.20	0	0.00	34.80	0.1	15,667	0.00%
2024/07/19	3	35.80	0	0.00	35.75	3	15,796	0.02%
2024/07/18	66	35.96	66	35.92	36.00	0	16,023	0.00%
2024/07/17	3	36.13	42	36.10	36.15	-39	16,236	-0.24%
2024/07/16	10	35.75	0	0.00	35.70	10	16,557	0.06%
2024/07/15	3	35.88	0	0.00	35.70	3	17,744	0.02%
2024/07/11	0	35.30	4	35.45	35.45	-4	21,980	-0.02%
2024/07/10	0.2	35.40	0	0.00	35.25	0.2	22,662	0.00%
2024/07/09	5.2	35.70	0	0.00	35.60	5.2	23,992	0.02%
2024/07/08	8.4	35.99	2	36.18	35.90	6.4	24,439	0.03%
2024/07/05	1.1	35.65	0	0.00	35.65	1.1	24,859	0.00%
2024/07/04	12	35.87	0	0.00	35.80	12	25,345	0.05%
2024/07/03	20	35.40	1	35.25	35.40	19	26,018	0.07%
2024/07/02	4	35.19	47	35.20	35.15	-43	26,204	-0.16%
2024/07/01	3	35.62	1	35.55	35.45	2	26,415	0.01%
2024/06/28	47	35.50	1	35.50	35.50	46	26,511	0.17%
2024/06/27	11	35.07	6	35.15	35.15	5	26,507	0.02%
2024/06/26	0.2	35.67	1	35.75	35.40	-0.8	26,410	0.00%
2024/06/25	0.1	35.69	1	35.55	35.55	-0.9	26,387	0.00%
2024/06/24	0.2	35.70	0	0.00	35.65	0.2	26,322	0.00%
2024/06/21	3	35.90	0	0.00	35.90	3	26,948	0.01%
2024/06/20	4.3	35.82	1	35.90	36.05	3.3	26,895	0.01%
2024/06/19	8	36.90	0	0.00	36.85	8	27,001	0.03%
2024/06/18	0.1	36.94	0	0.00	37.10	0.1	27,097	0.00%
2024/06/17	6	37.05	0	0.00	36.90	6	27,123	0.02%
2024/06/14	0	0.00	7	37.51	37.25	-7	27,289	-0.03%
2024/06/12	0	0.00	5	37.20	36.80	-5	27,746	-0.02%
2024/06/11	2	37.50	2	37.15	37.15	0	27,988	0.00%
2024/06/07	1	37.30	0	0.00	37.35	1	27,927	0.00%
2024/06/05	13	36.50	1	36.45	36.35	12	27,790	0.04%
2024/06/04	12	36.70	0	0.00	36.45	12	27,833	0.04%
2024/06/03	0	0.00	5	37.00	36.65	-5	27,892	-0.02%
2024/05/31	9	37.10	0	0.00	36.95	9	27,864	0.03%
2024/05/30	1	36.85	0	0.00	36.85	1	27,766	0.00%
2024/05/29	4	37.54	0	37.55	37.35	4	27,765	0.01%
2024/05/28	1	37.95	0	0.00	38.10	1	27,691	0.00%
2024/05/27	13	37.83	7	38.03	37.95	6	27,715	0.02%
2024/05/24	0	36.70	10	36.90	37.00	-10	27,447	-0.04%
2024/05/23	3	37.43	2	37.10	37.15	1	27,487	0.00%
2024/05/22	7	38.09	0	0.00	37.80	7	27,239	0.03%
2024/05/21	93.2	38.95	82	38.84	38.50	11.2	26,821	0.04%
2024/05/20	52	38.34	83	38.59	38.90	-31	25,561	-0.12%
2024/05/17	0	0.00	9	36.30	36.10	-9	24,057	-0.04%
2024/05/16	2	35.95	1	36.15	36.15	1	23,991	0.00%
2024/05/15	0	0.00	15	35.90	35.80	-15	23,927	-0.06%
2024/05/14	1	35.70	0	0.00	35.75	1	23,892	0.00%
2024/05/13	11	35.75	0	0.00	36.00	11	23,880	0.05%
2024/05/10	2	35.40	0	0.00	35.75	2	23,767	0.01%
2024/05/09	15	35.70	5	35.74	35.55	10	23,674	0.04%
2024/05/08	4	36.36	1	36.40	36.45	3	23,438	0.01%
2024/05/07	7.1	36.04	6	36.52	36.55	1.1	23,445	0.00%
2024/05/06	11.4	36.45	0.1	36.65	36.30	11.3	23,264	0.05%
2024/05/03	7	36.73	16.3	36.95	36.65	-9.3	23,019	-0.04%
2024/05/02	1	36.95	2	37.03	36.95	-1	22,835	0.00%
2024/04/30	6	36.99	0	0.00	36.90	6	22,775	0.03%
2024/04/29	0.2	37.30	1	37.35	37.35	-0.8	22,515	0.00%
2024/04/26	13	36.92	11	36.88	36.80	2	22,412	0.01%
2024/04/25	7	36.95	5	36.98	36.95	2	22,241	0.01%
2024/04/24	24	37.59	4.3	37.62	37.50	19.7	22,007	0.09%
2024/04/23	17	37.94	11	38.24	37.55	6	21,995	0.03%
2024/04/22	23	38.82	32.4	38.77	38.00	-9.3	21,800	-0.04%
2024/04/19	68	39.17	42	39.36	38.85	26	21,221	0.12%
2024/04/18	127.1	40.56	150	41.05	40.40	-22.9	20,078	-0.11%	大買/大賣/
2024/04/17	147	39.95	248.4	40.14	40.35	-101.4	17,724	-0.57%	大買/大賣/鉅額交易
2024/04/16	10	38.89	22.3	38.82	38.05	-12.3	15,791	-0.08%
2024/04/15	107	40.14	77.2	39.89	39.60	29.8	15,238	0.20%	大買/
2024/04/12	36.2	39.07	59	39.53	39.20	-22.8	13,926	-0.16%
2024/04/11	10	39.00	5	38.86	38.75	5	13,388	0.04%
2024/04/10	42	39.00	31	38.76	39.00	11	12,940	0.09%
2024/04/09	12	38.25	22.7	38.46	38.80	-10.7	12,556	-0.09%
2024/04/08	1	37.60	7	37.36	37.60	-6	11,866	-0.05%
2024/04/03	24.1	36.62	23	37.01	36.30	1.1	11,849	0.01%
2024/04/02	31.2	36.89	26	36.76	36.70	5.2	12,036	0.04%
2024/04/01	0	0.00	13	37.30	37.30	-13	12,341	-0.11%
2024/03/29	3	37.53	9.3	37.82	37.55	-6.3	12,409	-0.05%
2024/03/28	6	37.67	10.4	37.82	37.40	-4.4	12,481	-0.04%
2024/03/27	22	37.65	23	37.52	37.50	-1	12,757	-0.01%
2024/03/26	49.1	37.91	69	38.14	37.90	-19.9	13,236	-0.15%
2024/03/25	27.3	37.80	26	37.76	37.45	1.3	13,101	0.01%
2024/03/22	28	37.81	23	37.71	37.55	5	13,736	0.04%
2024/03/21	4.1	37.25	6.5	37.31	37.35	-2.5	14,450	-0.02%
2024/03/20	1.1	36.90	11	36.89	36.65	-10	15,848	-0.06%
2024/03/19	29.1	36.91	18	37.38	36.60	11.1	15,873	0.07%
2024/03/18	28.1	36.89	34	37.04	37.25	-5.9	15,697	-0.04%
2024/03/15	6	36.36	7	37.05	37.05	-1	15,617	-0.01%
2024/03/14	1.5	36.17	23	36.24	36.30	-21.5	15,387	-0.14%
2024/03/13	2	35.45	0	0.00	35.05	2	15,238	0.01%
2024/03/12	0	0.00	2	35.65	35.60	-2	15,605	-0.01%
2024/03/11	0	0.00	6	35.20	35.55	-6	15,989	-0.04%
2024/03/08	9	34.88	2	34.93	35.15	7	16,677	0.04%
2024/03/07	1	35.15	24	35.47	35.10	-23	17,507	-0.13%
2024/03/06	0	0.00	2	36.00	35.85	-2	17,615	-0.01%
2024/03/05	1.2	36.10	0	0.00	36.10	1.2	17,889	0.01%
2024/03/04	0	0.00	2	36.50	36.45	-2	18,019	-0.01%
2024/03/01	4	36.35	0	0.00	36.10	4	18,123	0.02%
2024/02/29	0.1	35.50	1	37.00	37.00	-0.9	18,182	0.00%
2024/02/27	0.3	36.00	20	35.40	35.65	-19.7	18,359	-0.11%
2024/02/26	0.1	35.80	0	0.00	35.90	0.1	18,880	0.00%
2024/02/21	10	36.50	2	36.60	36.40	8	19,250	0.04%
2024/02/20	10.1	36.10	1	36.10	36.30	9.1	19,299	0.05%
2024/02/19	0.2	36.25	0	0.00	36.45	0.2	19,653	0.00%
2024/02/16	0	35.80	21	35.87	36.05	-21	20,594	-0.10%
2024/02/15	2	34.75	4	35.06	35.30	-2	20,614	-0.01%
2024/02/05	6	34.84	0	0.00	34.80	6	20,576	0.03%
2024/02/02	5	35.25	25	35.25	35.25	-20	20,524	-0.10%
2024/02/01	10	35.40	0	0.00	35.45	10	20,569	0.05%
2024/01/31	1	35.55	0.2	35.60	35.40	0.8	20,699	0.00%