永豐餘 (1907)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	30.10	30.05	-4	1,712	-0.23%
2024/05/23	0	30.15	0	0.00	29.95	0	1,701	0.00%
2024/05/20	0	0.00	3	30.65	30.60	-3	1,688	-0.18%
2024/05/10	1	30.45	2	30.30	30.55	-1	1,739	-0.06%
2024/05/09	1	30.65	0	0.00	30.30	1	1,734	0.06%
2024/05/08	0	0.00	10	30.40	30.40	-10	1,729	-0.58%
2024/05/07	5	30.73	0	0.00	30.65	5	1,736	0.29%
2024/05/06	0	0.00	1	31.65	31.40	-1	1,713	-0.06%
2024/05/02	1	31.20	0	0.00	31.45	1	1,683	0.06%
2024/04/30	0	0.00	1.1	31.15	31.05	-1.1	1,677	-0.07%
2024/04/29	3.2	31.27	2	31.75	31.65	1.2	1,658	0.07%
2024/04/23	2	30.30	0	0.00	30.65	2	1,574	0.13%
2024/04/22	17	30.64	8	30.94	30.60	9	1,595	0.56%
2024/04/19	1	29.80	0	0.00	29.40	1	1,518	0.07%
2024/04/18	0	0.00	1	30.05	30.05	-1	1,487	-0.07%
2024/04/16	2	29.65	0	0.00	29.30	2	1,472	0.14%
2024/04/15	0.1	30.15	0	0.00	30.00	0.1	1,433	0.01%
2024/04/11	0	30.15	0	0.00	30.00	0	1,415	0.00%
2024/04/10	0	0.00	3	30.35	30.20	-3	1,420	-0.21%
2024/04/09	3	30.00	0	0.00	30.00	3	1,422	0.21%
2024/03/25	0	0.00	0.2	30.30	30.10	-0.2	2,081	-0.01%
2024/03/22	10	30.45	0	0.00	30.40	10	2,373	0.42%
2024/03/20	0	0.00	0.1	30.10	29.95	-0.1	3,073	0.00%
2024/03/04	1	30.65	0	0.00	30.15	1	3,701	0.03%
2024/02/26	0	30.30	0.7	30.00	30.25	-0.7	3,710	-0.02%
2024/02/19	0	0.00	3	30.75	30.80	-3	3,831	-0.08%
2024/02/15	1	29.50	0	0.00	29.55	1	3,917	0.03%
2024/02/05	2	29.60	0	0.00	29.55	2	3,916	0.05%
2024/01/30	1	29.90	0	0.00	29.90	1	3,917	0.03%
2024/01/26	0	30.50	0	0.00	30.25	0	3,941	0.00%
2024/01/17	0	30.57	0	0.00	30.00	0	4,146	0.00%
2023/12/22	0	0.00	1	33.10	33.25	-1	4,662	-0.02%
2023/12/21	2	32.68	0	0.00	32.75	2	4,624	0.04%
2023/12/18	1.4	33.77	0	0.00	32.65	1.4	3,663	0.04%
2023/12/12	0	0.00	5	34.20	34.55	-5	2,870	-0.17%
2023/12/11	5	34.52	0	0.00	34.55	5	2,869	0.17%
2023/12/08	0	0.00	5	33.30	33.55	-5	2,817	-0.18%
2023/12/06	5	34.75	0	0.00	34.40	5	2,738	0.18%
2023/12/05	5	34.80	0	0.00	34.95	5	2,699	0.19%
2023/12/01	0	32.35	5	32.20	32.75	-5	2,434	-0.21%
2023/11/28	0	31.80	0	0.00	31.30	0	2,353	0.00%
2023/11/22	2	30.75	1	30.80	30.70	1	2,309	0.04%
2023/11/17	4	30.73	0	0.00	30.75	4	2,289	0.17%
2023/11/16	0	0.00	1	30.70	30.75	-1	2,290	-0.04%
2023/11/10	0.1	28.95	0	0.00	28.95	0.1	2,275	0.00%
2023/11/09	0	0.00	10	29.10	29.10	-10	2,293	-0.44%
2023/11/08	0	0.00	1	29.45	29.20	-1	2,340	-0.04%
2023/11/07	0	0.00	6	29.55	29.45	-6	2,373	-0.25%
2023/11/02	0	0.00	1	28.80	29.10	-1	2,542	-0.04%
2023/11/01	1	29.10	0	0.00	29.05	1	2,616	0.04%
2023/10/31	0.1	29.40	0	0.00	29.80	0.1	2,632	0.00%
2023/10/23	1	30.65	0	0.00	30.45	1	4,163	0.02%
2023/10/18	0	0.00	6	31.60	31.90	-6	4,530	-0.13%
2023/10/17	2	31.50	2	31.60	31.65	0	4,530	0.00%
2023/10/16	1	31.50	1	31.90	32.05	0	4,585	0.00%
2023/10/13	1	31.35	0	0.00	31.35	1	4,625	0.02%
2023/10/12	0	0.00	30	31.42	31.70	-30	4,662	-0.64%
2023/10/06	15	32.53	0	0.00	32.80	15	4,730	0.32%
2023/10/04	0	0.00	20	31.98	31.90	-20	4,775	-0.42%
2023/10/03	20	33.43	0	0.00	32.70	20	4,843	0.41%
2023/09/28	0	0.00	2	31.75	32.55	-2	4,895	-0.04%
2023/09/27	0	0.00	1	31.15	30.95	-1	4,858	-0.02%
2023/09/25	0	0.00	4	30.75	31.15	-4	5,231	-0.08%
2023/09/21	0	0.00	10	30.40	30.40	-10	5,501	-0.18%
2023/09/20	0	0.00	10	30.95	31.25	-10	5,607	-0.18%
2023/09/14	0	0.00	4	31.70	31.35	-4	7,693	-0.05%
2023/09/13	10	31.40	0	0.00	31.15	10	8,215	0.12%
2023/09/12	0	0.00	13	30.67	30.80	-13	8,693	-0.15%
2023/09/08	0	0.00	10	30.65	30.65	-10	8,893	-0.11%
2023/09/06	1	30.90	0	0.00	30.90	1	9,125	0.01%
2023/09/05	4	31.38	1	31.35	31.50	3	9,255	0.03%
2023/08/31	0	0.00	2	31.45	31.45	-2	10,013	-0.02%
2023/08/30	2	31.00	0	0.00	31.45	2	10,465	0.02%
2023/08/29	11	30.73	0	0.00	30.95	11	10,618	0.10%
2023/08/21	0.2	30.10	5	30.11	30.15	-4.8	11,227	-0.04%
2023/08/14	0.2	31.05	0	0.00	31.00	0.2	11,677	0.00%
2023/08/11	1	32.25	1	32.25	32.25	0	11,689	0.00%
2023/08/10	1.1	32.90	1	33.00	32.55	0.1	11,687	0.00%
2023/08/09	9	34.20	0	0.00	33.95	9	11,637	0.08%
2023/08/08	2	34.38	0.1	34.60	34.35	1.9	11,614	0.02%
2023/08/07	5	35.00	11	35.15	34.95	-6	11,590	-0.05%
2023/08/04	0	0.00	3	36.40	36.45	-3	11,574	-0.03%
2023/08/02	51	37.31	6.2	36.64	36.60	44.8	11,849	0.38%
2023/08/01	0	0.00	50	36.40	36.85	-50	11,641	-0.43%
2023/07/28	6	37.61	6	37.04	37.05	0	11,688	0.00%
2023/07/27	30	38.87	11	39.04	39.05	19	11,390	0.17%
2023/07/25	1	35.85	0	0.00	36.10	1	10,871	0.01%
2023/07/24	17	36.17	26	35.92	35.90	-9	10,924	-0.08%
2023/07/21	2	35.70	0	0.00	34.75	2	11,068	0.02%
2023/07/20	0	0.00	1	35.35	35.70	-1	11,225	-0.01%
2023/07/19	1.1	34.05	2	34.35	33.75	-0.9	11,672	-0.01%
2023/07/18	0.3	35.85	1	35.40	34.80	-0.7	12,347	-0.01%
2023/07/17	0.1	36.90	2	37.00	36.75	-2	12,675	-0.02%
2023/07/14	0.1	36.35	0	0.00	36.15	0.1	12,620	0.00%
2023/07/11	0.1	36.50	0	0.00	36.70	0.1	12,513	0.00%
2023/07/10	1	36.95	0	0.00	36.25	1	12,484	0.01%
2023/07/07	1	36.70	0	0.00	36.85	1	12,419	0.01%
2023/07/06	0	0.00	2	36.98	36.95	-2	12,387	-0.02%
2023/07/05	10	37.90	10	38.18	37.70	0	12,319	0.00%
2023/07/04	7	38.49	5	38.65	38.20	2	12,252	0.02%
2023/07/03	2	37.60	1	37.80	37.95	1	12,029	0.01%
2023/06/29	13	37.28	1	37.45	37.50	12	11,757	0.10%
2023/06/28	1	36.00	0	0.00	35.85	1	11,551	0.01%
2023/06/27	4	38.23	11	36.93	36.50	-7	11,452	-0.06%
2023/06/26	53	39.59	50.8	39.22	39.40	2.2	11,122	0.02%
2023/06/21	2	36.33	2	36.50	37.50	0	10,287	0.00%
2023/06/20	1	34.90	3	33.80	35.20	-2	9,759	-0.02%
2023/06/19	13	34.05	8	33.74	33.75	5	9,387	0.05%
2023/06/16	0	35.20	1	36.25	35.00	-1	8,869	-0.01%
2023/06/15	0	0.00	1.7	35.79	36.15	-1.7	8,396	-0.02%
2023/06/14	0	0.00	4	35.55	35.60	-4	8,340	-0.05%
2023/06/13	1	36.35	0.8	36.16	36.20	0.2	8,236	0.00%
2023/06/12	0	0.00	13	36.75	36.70	-13	8,118	-0.16%
2023/06/09	0	0.00	1	37.45	37.65	-1	8,005	-0.01%
2023/06/08	3.1	37.12	29	36.72	36.90	-25.9	7,872	-0.33%
2023/06/07	4	37.08	1	37.05	37.00	3	7,782	0.04%
2023/06/06	28	37.04	18	37.00	37.00	10	7,693	0.13%
2023/06/05	5	35.42	7	35.25	36.50	-2	7,207	-0.03%
2023/06/02	4	33.10	5	33.24	33.30	-1	6,786	-0.01%
2023/06/01	15	32.95	16	33.26	33.05	-1	6,640	-0.02%
2023/05/31	2	32.15	2	31.70	31.70	0	6,361	0.00%
2023/05/30	2	32.38	2	32.10	32.10	0	6,304	0.00%
2023/05/29	20	32.68	9	32.56	32.50	11	6,287	0.17%
2023/05/26	5	32.20	1.1	32.25	32.20	3.9	6,281	0.06%
2023/05/25	4	33.60	3.1	33.51	33.50	0.9	6,216	0.01%
2023/05/24	4.1	33.58	2	33.58	33.95	2.1	6,123	0.03%
2023/05/23	3	33.32	3	33.42	33.40	0	5,965	0.00%
2023/05/22	2	31.80	4	32.08	32.05	-2	5,696	-0.04%
2023/05/19	0	0.00	1	31.10	31.45	-1	5,632	-0.02%
2023/05/17	7	31.45	2	31.40	31.40	5	5,510	0.09%
2023/05/15	1	30.55	0	0.00	30.80	1	5,416	0.02%
2023/05/10	2	31.85	5	31.32	31.25	-3	5,316	-0.06%
2023/05/09	19	32.61	21	32.52	32.15	-2	5,226	-0.04%
2023/05/05	3	31.73	2	31.50	31.50	1	4,874	0.02%
2023/05/04	2	31.65	5	31.78	32.25	-3	4,796	-0.06%
2023/05/03	1	31.35	1	31.45	30.90	0	4,601	0.00%
2023/05/02	3	31.17	2	31.23	31.35	1	4,518	0.02%
2023/04/28	16.1	30.94	4	31.10	30.80	12.1	4,414	0.27%
2023/04/27	34	30.94	34	31.04	31.05	0	4,282	0.00%
2023/04/26	41	31.75	41	31.33	31.75	0	4,100	0.00%
2023/04/25	2	30.43	30.9	30.03	30.40	-28.9	3,748	-0.77%
2023/04/24	40	31.53	16	31.29	31.45	24	3,508	0.68%
2023/04/21	23	32.04	20.5	32.04	30.25	2.5	2,970	0.08%
2023/04/20	8	29.98	6.8	30.15	30.00	1.2	2,203	0.05%
2023/04/19	2	28.00	0	0.00	27.75	2	1,768	0.11%
2023/04/17	0.9	27.45	0	0.00	27.45	0.9	1,706	0.05%
2023/04/13	0	27.50	0	0.00	27.55	0	1,677	0.00%
2023/04/11	0	0.00	0	27.45	27.50	0	1,649	0.00%
2023/04/10	0	0.00	2	27.20	27.30	-2	1,628	-0.12%
2023/03/28	2	27.05	0	0.00	26.70	2	1,620	0.12%
2023/03/27	5.5	27.08	0	0.00	26.90	5.5	1,607	0.34%
2023/03/24	0	25.95	0	0.00	25.90	0	1,564	0.00%
2023/03/22	0	26.15	0	0.00	26.10	0	1,571	0.00%
2023/03/17	0	0.00	10	26.30	26.30	-10	1,596	-0.63%
2023/03/16	0.1	26.70	0	0.00	26.75	0.1	1,605	0.00%
2023/03/15	0	27.25	0	0.00	27.05	0	1,624	0.00%
2023/03/13	0	0.00	0	26.85	27.10	0	1,814	0.00%
2023/03/09	10	28.00	0	0.00	28.00	10	1,802	0.55%
2023/03/08	0.2	27.17	0	0.00	27.15	0.2	1,753	0.01%
2023/03/07	5	27.79	0	0.00	27.40	5	1,744	0.29%
2023/03/03	0	0.00	5	27.10	27.50	-5	1,682	-0.30%
2023/02/20	5	26.18	0	0.00	26.10	5	1,746	0.29%
2023/02/17	0.1	26.00	0	0.00	26.05	0.1	1,827	0.01%
2023/02/14	0	26.10	0	0.00	26.00	0	1,980	0.00%
2023/02/09	0	0.00	0.7	26.20	26.05	-0.7	2,083	-0.03%
2023/02/07	0.1	25.85	0	0.00	26.05	0.1	2,123	0.00%
2023/02/06	0.1	26.00	0	0.00	25.85	0.1	2,154	0.00%
2023/01/31	0	0.00	2	25.60	25.80	-2	2,388	-0.08%
2023/01/16	0.2	25.15	0	0.00	24.85	0.2	2,370	0.01%
2023/01/13	0.1	25.30	0	0.00	25.20	0.1	2,365	0.00%
2023/01/12	0	0.00	0.2	25.45	25.50	-0.2	2,400	-0.01%
2023/01/05	0	0.00	6	25.00	24.90	-6	2,438	-0.25%
2022/12/22	0	0.00	5	24.80	24.75	-5	2,465	-0.20%
2022/12/21	1.1	24.21	0	0.00	24.15	1.1	2,479	0.04%
2022/12/20	2.1	24.30	0	0.00	24.35	2.1	2,482	0.08%
2022/12/19	2.4	24.65	0	0.00	24.80	2.4	2,485	0.09%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/14	0.2	25.20	0	0.00	25.10	0.2	2,455	0.01%
2022/12/08	10.1	24.90	3	24.90	24.90	7.1	2,393	0.29%
2022/12/07	2	25.50	0	0.00	25.25	2	2,357	0.08%
2022/12/06	10	25.73	0	0.00	25.45	10	2,326	0.43%
2022/12/05	1.1	26.21	0	0.00	25.95	1.1	2,274	0.05%
2022/11/30	0	0.00	1	27.40	27.40	-1	2,073	-0.05%
2022/11/29	0.1	26.85	0.5	26.95	26.90	-0.4	2,061	-0.02%
2022/11/28	0	0.00	0.5	27.20	27.15	-0.5	2,046	-0.02%
2022/11/22	3	28.05	0	0.00	28.10	3	1,996	0.15%
2022/11/21	1	27.95	0	0.00	27.60	1	1,946	0.05%
2022/11/18	0	0.00	2	27.30	27.15	-2	1,908	-0.10%
2022/11/17	0	0.00	1.5	27.78	27.65	-1.5	1,877	-0.08%
2022/11/16	1	28.30	4	28.20	28.00	-3	1,868	-0.16%
2022/11/15	0	0.00	0	28.00	28.10	0	1,866	0.00%
2022/11/14	0	0.00	0.1	27.70	27.85	-0.1	1,791	-0.01%
2022/11/09	0.5	26.55	0	26.55	26.55	0.5	1,711	0.03%
2022/11/08	3	26.35	0	0.00	26.35	3	1,686	0.18%
2022/11/07	8	25.44	0	0.00	26.00	8	1,636	0.49%
2022/11/03	2	24.90	0	0.00	24.60	2	1,586	0.13%
2022/11/02	0	25.35	0	0.00	25.20	0	1,547	0.00%
2022/10/31	3	25.50	0	0.00	25.55	3	1,463	0.20%
2022/10/27	0	0.00	4	25.68	26.75	-4	1,327	-0.30%
2022/10/26	0	0.00	0.1	24.00	24.40	-0.1	1,227	-0.01%
2022/10/21	0	0.00	5	24.25	24.35	-5	1,196	-0.42%
2022/10/19	0	0.00	5	24.65	24.55	-5	1,152	-0.44%
2022/10/18	5	24.90	0	0.00	25.00	5	1,144	0.44%
2022/10/17	0.1	24.45	4	24.43	24.30	-4	1,120	-0.35%
2022/10/14	0	0.00	4	24.01	24.15	-4	1,106	-0.36%
2022/10/03	0	0.00	4	23.70	23.55	-4	1,249	-0.32%
2022/09/26	0	0.00	5	24.20	24.15	-5	1,242	-0.40%
2022/09/20	0	0.00	0.1	24.25	24.25	-0.1	1,265	0.00%
2022/09/19	0.1	24.30	0	0.00	24.10	0.1	1,279	0.00%
2022/09/16	0	0.00	2	24.90	24.95	-2	1,282	-0.16%
2022/09/15	1	24.40	0	0.00	24.35	1	1,263	0.08%
2022/09/13	10	24.49	0	0.00	24.45	10	1,277	0.78%
2022/09/12	2	23.80	0	0.00	24.10	2	1,294	0.15%
2022/09/07	0	23.70	0	0.00	23.45	0	1,342	0.00%
2022/09/06	0.1	24.00	0	0.00	23.85	0.1	1,352	0.00%
2022/08/31	0.1	24.55	0	0.00	24.75	0.1	1,377	0.00%
2022/08/30	0	24.30	0	0.00	24.20	0	1,375	0.00%
2022/08/29	0.1	24.15	0	0.00	24.15	0.1	1,387	0.00%
2022/08/25	0	24.75	0	0.00	24.65	0	1,390	0.00%
2022/08/24	1	24.65	0	0.00	24.75	1	1,397	0.07%
2022/08/23	5	24.77	4.1	25.30	24.65	0.9	1,439	0.06%
2022/08/22	11	25.36	15.2	25.60	25.40	-4.2	1,443	-0.29%
2022/08/19	3	24.65	0	0.00	24.70	3	1,394	0.22%
2022/08/18	5.1	24.68	0	0.00	24.55	5.1	1,404	0.36%
2022/08/12	0	23.70	0	0.00	23.80	0	1,346	0.00%
2022/08/11	0.1	23.60	3	23.65	23.70	-2.9	1,383	-0.21%
2022/08/10	0.1	23.30	0	0.00	23.15	0.1	1,445	0.01%
2022/08/05	0.1	23.35	0	0.00	23.30	0.1	1,616	0.00%
2022/07/21	0.1	23.60	0	0.00	23.55	0.1	1,871	0.01%
2022/07/19	0.1	23.55	0	0.00	23.45	0.1	1,874	0.01%
2022/07/15	0.1	22.29	0	0.00	22.05	0.1	1,822	0.01%
2022/07/14	0	0.00	1	24.00	24.20	-1	1,762	-0.06%
2022/07/13	0	0.00	0	23.95	23.95	0	1,723	0.00%
2022/07/12	0.1	23.62	0	0.00	23.45	0.1	1,701	0.00%
2022/07/06	0	0.00	2	25.00	24.65	-2	1,676	-0.12%
2022/07/04	0.1	24.30	2	24.55	24.30	-1.9	1,676	-0.11%
2022/07/01	0.1	24.98	1	24.65	24.40	-0.9	1,677	-0.05%
2022/06/30	0	25.55	0	0.00	25.45	0	1,653	0.00%
2022/06/23	0.1	25.85	0	0.00	26.10	0.1	1,689	0.01%
2022/06/22	0.2	25.99	0	0.00	26.00	0.2	1,681	0.01%
2022/06/20	0.3	25.80	0	0.00	25.45	0.3	1,672	0.01%
2022/06/13	0.1	26.70	0	0.00	26.60	0.1	1,722	0.01%
2022/06/08	0.1	27.30	80	27.25	27.35	-79.9	1,766	-4.52%
2022/06/07	0.1	27.40	0	0.00	27.05	0.1	1,780	0.01%
2022/06/01	0.1	28.45	0	0.00	28.20	0.1	1,841	0.01%
2022/05/30	0.1	28.00	0	0.00	28.15	0.1	1,800	0.00%
2022/05/24	0	0.00	1	26.60	26.60	-1	1,821	-0.05%
2022/05/23	0	26.90	0.1	27.00	26.95	-0.1	1,819	0.00%
2022/05/20	0.1	26.85	5	26.72	26.85	-4.9	1,849	-0.26%
2022/05/19	2.1	26.21	2	26.50	26.45	0.1	1,876	0.01%
2022/05/17	0	0.00	100	26.40	26.35	-100	1,791	-5.58%
2022/05/16	2	26.36	0	0.00	26.25	2	1,763	0.12%
2022/05/12	0.3	28.79	1	28.40	28.30	-0.7	1,635	-0.04%
2022/05/11	0.2	30.18	15	30.20	29.80	-14.8	1,605	-0.92%
2022/05/10	5	30.75	0	0.00	30.75	5	1,626	0.31%
2022/05/09	1.1	30.61	0	0.00	30.55	1.1	1,643	0.07%
2022/05/05	1	31.85	0	0.00	31.75	1	1,731	0.06%
2022/05/04	4	32.06	3	32.55	31.85	1	1,736	0.06%
2022/05/03	6	32.86	10	32.87	32.45	-4	1,736	-0.23%
2022/04/29	0	31.30	0	0.00	31.25	0	1,632	0.00%
2022/04/28	0.1	31.30	0	0.00	31.25	0.1	1,656	0.01%
2022/04/27	0	31.00	0	0.00	31.05	0	1,659	0.00%
2022/04/25	0	32.00	0	0.00	31.80	0	1,693	0.00%
2022/04/21	0.1	32.90	0	0.00	32.95	0.1	1,715	0.00%
2022/04/15	0.1	32.20	0	0.00	32.20	0.1	1,788	0.01%
2022/04/12	1	32.20	0	0.00	32.15	1	1,861	0.05%
2022/04/07	0	33.15	0	0.00	33.00	0	1,957	0.00%
2022/03/31	0	34.20	0	0.00	34.20	0	2,428	0.00%
2022/03/30	0.1	34.00	0	0.00	34.10	0.1	2,574	0.00%
2022/03/22	0	0.00	2	33.40	33.30	-2	2,661	-0.08%
2022/03/21	1.1	32.76	0	0.00	33.25	1.1	2,714	0.04%
2022/03/18	0	32.60	0	0.00	32.60	0	3,021	0.00%
2022/03/16	2.2	32.09	1	32.10	32.10	1.2	3,046	0.04%
2022/03/15	0	33.51	0	0.00	33.10	0	2,980	0.00%
2022/03/08	0.2	32.25	0	0.00	32.00	0.2	3,189	0.01%
2022/03/07	0.2	33.03	0	0.00	32.95	0.2	3,199	0.01%
2022/03/04	0.1	34.00	0	0.00	33.90	0.1	3,303	0.00%
2022/03/03	0	34.10	0	0.00	34.10	0	3,361	0.00%
2022/02/25	0	0.00	1	33.90	33.60	-1	3,572	-0.03%
2022/02/24	0.1	34.41	0	0.00	34.20	0.1	3,596	0.00%
2022/02/22	0.2	34.60	0	0.00	34.75	0.2	3,841	0.00%
2022/02/21	0	0.00	4	35.35	35.40	-4	4,151	-0.10%
2022/02/18	2	34.80	0	0.00	34.90	2	4,171	0.05%
2022/02/17	0.1	34.80	0.1	34.95	34.80	0.1	4,216	0.00%
2022/02/15	0	34.60	0	0.00	34.45	0	4,324	0.00%
2022/02/14	0	34.59	3.2	34.55	34.50	-3.2	4,352	-0.07%
2022/02/11	0.1	35.00	0	0.00	35.00	0.1	4,417	0.00%
2022/02/10	4	34.85	4.3	35.09	35.30	-0.3	4,440	-0.01%
2022/02/09	0	34.65	10	34.60	34.80	-10	4,441	-0.23%
2022/02/08	2	34.53	2	34.40	34.40	0	4,433	0.00%
2022/02/07	3	34.30	0	0.00	34.40	3	4,405	0.07%
2022/01/26	10	32.85	71.4	32.85	32.85	-61.4	4,392	-1.40%
2022/01/25	2	32.90	0.1	33.00	32.70	1.9	4,489	0.04%
2022/01/24	1.1	32.91	0	0.00	33.40	1.1	4,563	0.02%
2022/01/21	2	33.70	0.1	33.50	33.40	1.9	4,601	0.04%
2022/01/20	0.1	33.95	0	0.00	34.15	0.1	4,598	0.00%
2022/01/19	5	33.91	1.2	34.12	33.90	3.8	4,607	0.08%
2022/01/18	7	34.66	0	0.00	34.45	7	4,590	0.15%
2022/01/14	1	35.05	0	0.00	34.80	1	4,627	0.02%
2022/01/13	0.1	35.00	0	0.00	35.10	0.1	4,669	0.00%
2022/01/12	0	34.50	0	0.00	34.60	0	4,666	0.00%
2022/01/11	0.1	34.55	3	34.35	34.40	-3	4,692	-0.06%
2022/01/10	10.3	34.40	0	0.00	34.65	10.3	4,754	0.22%
2022/01/07	0	34.45	2	34.60	34.20	-2	4,776	-0.04%
2022/01/05	1	34.45	1	34.30	34.10	0	4,803	0.00%
2021/12/29	0	0.00	2	35.80	35.80	-2	4,878	-0.04%
2021/12/28	3.2	35.81	20	36.00	36.10	-16.8	4,902	-0.34%
2021/12/27	27	36.74	21	36.51	36.15	6	4,874	0.12%
2021/12/24	1	34.90	0	0.00	35.60	1	4,667	0.02%
2021/12/20	1	33.50	0	0.00	33.40	1	6,199	0.02%
2021/12/16	0	0.00	1	33.80	33.50	-1	6,413	-0.02%
2021/12/15	0	0.00	1	34.10	33.80	-1	6,427	-0.02%
2021/12/14	50	36.48	67.9	34.41	33.75	-17.9	6,455	-0.28%
2021/12/13	0.1	34.60	0	0.00	34.50	0.1	6,147	0.00%
2021/12/10	1	34.65	0	0.00	34.60	1	6,147	0.02%
2021/12/09	0.1	34.85	20	34.80	34.90	-19.9	6,171	-0.32%
2021/12/08	2	34.90	0	0.00	34.85	2	6,168	0.03%
2021/12/07	0	34.50	1	34.75	35.10	-1	6,094	-0.02%
2021/12/06	1	34.60	0	0.00	34.60	1	6,066	0.02%
2021/12/03	1	34.50	1	34.85	34.90	0	6,062	0.00%
2021/12/01	0	34.55	0	0.00	34.65	0	5,990	0.00%
2021/11/29	0.2	33.88	1.2	33.33	33.85	-1	5,853	-0.02%
2021/11/26	1	33.80	0	0.00	34.30	1	5,814	0.02%
2021/11/25	1	34.85	0	0.00	34.75	1	5,776	0.02%
2021/11/23	0	0.00	2	33.45	33.30	-2	5,723	-0.03%
2021/11/19	1.2	34.61	2	34.58	33.80	-0.8	5,728	-0.01%
2021/11/18	7.2	34.74	3.8	34.47	35.25	3.4	5,544	0.06%
2021/11/15	0.1	33.45	0	0.00	33.45	0.1	5,270	0.00%
2021/11/12	1.2	33.83	6	33.05	33.10	-4.8	5,331	-0.09%
2021/11/11	0.1	33.40	0	0.00	33.65	0.1	5,383	0.00%
2021/11/10	1.4	33.70	0	0.00	33.70	1.4	5,452	0.03%
2021/11/09	0	0.00	9	33.18	33.25	-9	5,422	-0.17%
2021/11/03	0	0.00	3	32.90	32.75	-3	5,577	-0.05%
2021/11/01	9	32.56	15	32.44	32.35	-6	5,570	-0.11%
2021/10/29	1	32.05	0	0.00	32.00	1	5,522	0.02%
2021/10/27	0	0.00	1	31.45	31.45	-1	5,540	-0.02%
2021/10/20	8.1	31.25	0	0.00	31.00	8.1	5,745	0.14%
2021/10/18	0.3	31.68	4	31.70	31.55	-3.7	5,880	-0.06%
2021/10/15	10	31.09	0	0.00	31.40	10	6,012	0.17%
2021/10/14	0	0.00	1	30.80	30.95	-1	6,064	-0.02%
2021/10/12	8	31.09	6	30.76	30.80	2	6,276	0.03%
2021/10/08	3	31.40	3	31.55	30.95	0	6,374	0.00%
2021/10/06	0	0.00	40	30.65	30.25	-40	6,712	-0.60%
2021/10/04	5	32.31	51	31.56	31.50	-46	7,035	-0.65%
2021/09/30	33	34.63	31	34.15	34.15	2	7,973	0.03%
2021/09/29	21	34.30	22	35.12	34.10	-1	8,086	-0.01%
2021/09/28	133	37.65	115	37.79	36.30	18	8,003	0.22%	大買/大賣/
2021/09/27	238	35.95	135	35.71	36.90	103	7,601	1.35%	大買/大賣/鉅額交易
2021/09/24	20	34.35	18	35.58	33.55	2	7,983	0.03%
2021/09/17	1	32.95	0	0.00	32.95	1	8,810	0.01%
2021/09/14	2.1	34.90	0	0.00	34.25	2.1	9,541	0.02%
2021/09/13	1	35.30	0	0.00	35.20	1	10,534	0.01%
2021/09/07	1	34.65	0	0.00	34.70	1	11,846	0.01%
2021/09/02	0	35.90	3	35.25	35.20	-3	13,873	-0.02%
2021/09/01	0	0.00	0.1	35.90	35.80	-0.1	14,553	0.00%
2021/08/31	0	0.00	5	36.10	35.85	-5	15,797	-0.03%
2021/08/30	0.1	36.40	130.2	36.27	36.25	-130.1	17,437	-0.75%	大賣/鉅額交易
2021/08/27	30	37.35	0	0.00	37.05	30	18,717	0.16%
2021/08/25	0	0.00	1.4	36.45	36.25	-1.4	20,785	-0.01%
2021/08/24	0	0.00	1	35.55	36.10	-1	20,917	0.00%
2021/08/23	0	0.00	2	35.05	35.65	-2	21,102	-0.01%
2021/08/20	1	34.80	0	34.75	34.65	1	21,317	0.00%
2021/08/19	6	35.03	40	34.43	34.10	-34	21,680	-0.16%
2021/08/18	0.2	35.50	3	35.60	35.60	-2.8	21,780	-0.01%
2021/08/17	4	35.08	2	35.80	34.60	2	21,890	0.01%
2021/08/16	6	36.55	1	37.40	36.05	5	21,946	0.02%
2021/08/12	2.1	38.44	2	38.78	38.20	0.1	21,997	0.00%
2021/08/11	1	37.70	1	38.00	37.70	0	22,062	0.00%
2021/08/10	2	38.60	3	37.70	37.80	-1	22,189	0.00%
2021/08/09	5	39.36	2.1	39.94	39.20	2.9	22,301	0.01%
2021/08/06	1	39.45	1	39.60	39.50	0	22,449	0.00%
2021/08/05	0	0.00	4	38.70	38.70	-4	22,587	-0.02%
2021/08/04	3	39.70	43	39.31	39.30	-40	22,778	-0.18%
2021/08/03	2	39.65	2	39.80	39.75	0	23,283	0.00%
2021/08/02	2	39.50	3	38.90	39.60	-1	23,541	0.00%
2021/07/30	2.3	39.75	2	39.95	39.75	0.3	23,547	0.00%
2021/07/29	1	40.00	1	39.90	40.00	0	23,595	0.00%
2021/07/28	7.3	38.26	153.1	38.25	38.85	-145.9	23,615	-0.62%	大賣/鉅額交易
2021/07/27	2	39.23	0	0.00	39.00	2	23,682	0.01%
2021/07/26	3	40.37	2	41.00	39.90	1	23,804	0.00%
2021/07/23	5	40.35	3	40.43	40.85	2	23,935	0.01%
2021/07/22	1.3	39.31	2	39.25	39.35	-0.8	24,006	0.00%
2021/07/21	21	39.48	3	40.13	39.25	18	24,056	0.07%
2021/07/20	1	40.70	6	40.85	40.75	-5	24,035	-0.02%
2021/07/19	1	41.75	1	41.25	41.70	0	24,102	0.00%
2021/07/16	7	40.94	0	0.00	41.30	7	24,328	0.03%
2021/07/15	84	41.60	1	42.30	42.15	83	24,369	0.34%
2021/07/14	50	41.19	0.1	41.10	41.25	49.9	24,454	0.20%
2021/07/13	10	41.80	18	40.67	40.90	-8	24,605	-0.03%
2021/07/12	18.3	42.84	258	42.99	42.10	-239.7	24,583	-0.98%	大賣/鉅額交易
2021/07/09	1	43.90	50	43.77	43.75	-49	25,092	-0.20%
2021/07/08	7	44.78	9	45.11	44.70	-2	25,452	-0.01%
2021/07/07	164.5	46.32	129.5	46.71	45.25	35	26,102	0.13%	大買/大賣/
2021/07/06	28	45.55	87	45.11	44.70	-59	25,579	-0.23%
2021/07/05	0.2	44.30	4	44.40	44.50	-3.8	25,582	-0.01%
2021/07/02	37.2	45.53	16	45.94	44.80	21.2	25,639	0.08%
2021/07/01	153.4	46.54	90.1	46.82	45.60	63.3	25,279	0.25%	大買/
2021/06/30	109	45.33	48	45.26	45.70	61	24,430	0.25%	大買/
2021/06/29	76	44.76	7	44.71	43.80	69	23,871	0.29%
2021/06/28	5	43.50	108	43.26	44.00	-103	23,785	-0.43%	大賣/鉅額交易
2021/06/25	24.1	44.50	69	44.64	44.30	-45	23,683	-0.19%
2021/06/24	5	44.96	4.1	44.53	44.95	1	23,805	0.00%
2021/06/23	36	44.60	45	44.88	44.00	-9	23,763	-0.04%
2021/06/22	60.1	46.37	36	46.30	44.45	24.1	23,479	0.10%
2021/06/21	8	43.88	124	43.11	44.45	-116	22,491	-0.52%	大賣/鉅額交易
2021/06/18	14	43.58	2	43.30	43.25	12	22,031	0.05%
2021/06/17	19	45.09	97	45.13	44.30	-78	21,851	-0.36%
2021/06/16	6	44.85	0.2	44.50	43.95	5.8	21,436	0.03%
2021/06/15	56	44.76	67	44.95	44.95	-11	21,270	-0.05%
2021/06/11	180.2	47.66	179	47.75	45.60	1.2	20,880	0.01%	大買/大賣/
2021/06/10	53.1	45.12	11	44.48	45.50	42.1	19,739	0.21%
2021/06/09	11.1	47.43	152	47.01	45.45	-140.9	19,438	-0.73%	大賣/鉅額交易
2021/06/08	149	49.82	100.2	50.16	49.10	48.8	18,821	0.26%	大買/
2021/06/07	184	49.64	122.1	49.95	50.60	61.9	17,681	0.35%	大買/大賣/
2021/06/04	116	48.94	121	48.75	46.05	-5	16,159	-0.03%	大買/大賣/
2021/06/03	276	45.93	156.1	46.33	47.30	119.9	15,117	0.79%	大買/大賣/鉅額交易
2021/06/02	162.1	41.05	87.4	42.11	43.00	74.7	13,987	0.53%	大買/
2021/06/01	21	38.65	18	38.74	39.10	3	13,318	0.02%
2021/05/31	4	38.51	8	38.54	38.25	-4	13,351	-0.03%
2021/05/28	6	37.93	30	37.77	37.75	-24	13,267	-0.18%
2021/05/27	11	36.98	41.2	37.60	37.70	-30.2	13,224	-0.23%
2021/05/25	1.2	36.37	6	35.74	35.85	-4.8	12,765	-0.04%
2021/05/24	31	35.34	1	35.10	35.50	30	12,643	0.24%
2021/05/21	30	33.95	0.1	33.60	34.20	29.9	12,564	0.24%
2021/05/19	8.2	33.29	4	33.68	33.75	4.2	12,471	0.03%
2021/05/18	41	30.57	5	32.11	32.55	36	12,390	0.29%
2021/05/17	9	29.54	78	29.14	29.60	-69	12,320	-0.56%
2021/05/14	0	32.45	0	0.00	31.65	0	12,175	0.00%
2021/05/13	3	31.81	5.3	31.86	32.50	-2.3	12,028	-0.02%
2021/05/12	4	32.71	25	32.70	32.55	-21	11,875	-0.18%
2021/05/11	15	38.00	22	38.42	36.10	-7	11,647	-0.06%
2021/05/10	4	37.64	2.1	37.94	37.30	1.9	11,138	0.02%
2021/05/07	0	35.40	0	0.00	35.85	0	10,910	0.00%
2021/05/06	0	0.00	20	35.53	35.55	-20	10,898	-0.18%
2021/05/05	0	36.20	1	36.40	35.80	-1	10,841	-0.01%
2021/05/04	4	36.08	0	0.00	35.00	4	10,795	0.04%
2021/05/03	7	36.95	86	37.08	36.55	-79	10,641	-0.74%
2021/04/29	9	37.92	3	38.70	38.00	6	10,523	0.06%
2021/04/28	41.1	38.83	2	39.45	39.15	39.1	10,391	0.38%
2021/04/27	0	0.00	11	38.74	39.00	-11	10,300	-0.11%
2021/04/26	2	39.05	0	0.00	39.10	2	10,262	0.02%
2021/04/23	5	37.99	2	37.80	38.45	3	10,189	0.03%
2021/04/22	1	38.60	2	39.35	37.85	-1	10,228	-0.01%
2021/04/21	20	39.15	23.3	38.48	38.70	-3.3	9,979	-0.03%
2021/04/20	1	38.52	6	38.66	38.40	-5	9,815	-0.05%
2021/04/19	4.1	39.20	1	39.60	39.20	3.1	9,689	0.03%
2021/04/16	12	38.46	14.4	38.39	38.85	-2.4	9,457	-0.03%
2021/04/15	176.1	39.25	182	39.23	38.35	-5.9	9,313	-0.06%	大買/大賣/
2021/04/14	50	36.84	63	36.51	38.00	-13	8,612	-0.15%
2021/04/13	209	36.96	193	37.04	37.10	16	8,244	0.19%	大買/大賣/
2021/04/12	16.1	33.93	19	33.93	34.65	-2.9	7,454	-0.04%
2021/04/09	27.6	33.21	34	31.55	31.50	-6.4	7,196	-0.09%
2021/04/08	7	33.31	14	32.45	33.20	-7	7,070	-0.10%
2021/04/07	0	0.00	31	31.51	31.60	-31	7,209	-0.43%
2021/04/06	1	31.55	40	31.45	31.55	-39	7,685	-0.51%
2021/04/01	2.1	31.25	1	30.95	31.25	1.1	7,829	0.01%
2021/03/31	41	31.57	1	31.15	31.50	40	7,758	0.52%
2021/03/30	30	31.13	10	31.26	31.25	20	7,676	0.26%
2021/03/29	19	31.17	19	30.97	30.95	0	7,605	0.00%
2021/03/26	14	29.98	7	29.68	29.60	7	7,504	0.09%
2021/03/25	53	29.22	2	29.65	29.50	51	7,414	0.69%
2021/03/24	0	28.60	2	29.03	28.95	-2	7,315	-0.03%
2021/03/23	0	0.00	41	28.68	28.55	-41	7,354	-0.56%
2021/03/22	1	28.60	2.1	28.81	28.80	-1.1	7,630	-0.01%
2021/03/19	0	0.00	10	28.95	28.95	-10	7,698	-0.13%
2021/03/17	0	0.00	1	28.90	29.20	-1	7,823	-0.01%
2021/03/16	0	0.00	10	29.15	29.05	-10	7,835	-0.13%
2021/03/15	15	29.65	1	29.40	29.35	14	7,745	0.18%
2021/03/12	3	29.62	56	29.88	29.90	-53	7,711	-0.69%
2021/03/11	40	30.00	0	0.00	29.60	40	7,688	0.52%
2021/03/10	19	29.37	1.1	29.55	29.65	18	7,614	0.24%
2021/03/09	60	29.25	2	29.70	29.70	58	7,508	0.77%
2021/03/08	1	28.75	6	28.73	28.55	-5	7,339	-0.07%
2021/03/05	0	0.00	4	28.58	28.30	-4	7,301	-0.05%
2021/03/04	2	28.20	3	28.70	28.85	-1	7,205	-0.01%
2021/03/03	0	0.00	0.2	27.35	28.00	-0.2	7,040	0.00%
2021/03/02	2	27.80	0.1	27.45	27.05	1.9	6,998	0.03%
2021/02/26	139	27.13	0	0.00	27.25	139	6,861	2.03%	大買/鉅額交易
2021/02/25	0	26.95	0	0.00	27.05	0	6,828	0.00%
2021/02/24	40	27.21	8	26.90	26.65	32	6,865	0.47%
2021/02/23	206	27.60	1.1	27.26	27.70	205	6,822	3.00%	大買/鉅額交易
2021/02/22	1	26.80	0	0.00	26.70	1	6,790	0.01%
2021/02/19	0	26.35	1	26.50	26.55	-1	6,848	-0.01%
2021/02/17	0	0.00	1	25.35	25.90	-1	7,305	-0.01%
2021/02/05	20	24.35	20	24.60	24.35	0	7,916	0.00%
2021/02/04	0	24.20	0	0.00	24.10	0	7,925	0.00%
2021/02/03	3	24.15	0	0.00	24.25	3	7,969	0.04%
2021/02/01	1	23.90	0	0.00	23.70	1	8,162	0.01%
2021/01/28	4	23.83	0	23.95	23.75	4	8,271	0.05%
2021/01/27	2	24.25	0	0.00	24.25	2	8,241	0.02%
2021/01/26	5	24.43	1.5	24.37	24.30	3.5	8,278	0.04%
2021/01/25	0	0.00	20	24.70	24.95	-20	8,338	-0.24%
2021/01/21	40	25.00	41	25.10	24.80	-1	8,456	-0.01%
2021/01/20	2	24.56	0	0.00	24.25	2	8,455	0.02%
2021/01/19	1	25.40	0	0.00	25.50	1	8,541	0.01%
2021/01/18	40	25.35	40	25.45	25.30	0	8,876	0.00%
2021/01/15	2	25.46	0.4	25.45	25.35	1.6	8,817	0.02%
2021/01/14	1	26.95	2	26.78	26.80	-1	8,867	-0.01%
2021/01/13	1	27.35	0	0.00	27.25	1	8,857	0.01%
2021/01/12	2	27.40	0	0.00	27.20	2	8,836	0.02%
2021/01/11	0	27.25	0	0.00	27.25	0	8,759	0.00%
2021/01/08	0	27.30	4	27.30	27.25	-4	8,755	-0.05%
2021/01/07	3	27.35	52	27.35	27.40	-49	8,663	-0.57%
2021/01/06	0.1	28.20	140	27.67	27.75	-139.9	8,579	-1.63%	大賣/鉅額交易
2021/01/05	2	28.35	353.1	28.41	28.40	-351.1	8,453	-4.15%	大賣/鉅額交易
2021/01/04	0	0.00	61	29.26	29.30	-61	8,379	-0.73%
2020/12/31	3	29.57	2	29.05	29.45	1	8,298	0.01%
2020/12/30	52	30.35	52	30.28	29.35	0	8,200	0.00%
2020/12/29	118	29.96	75	29.68	28.70	43	7,881	0.55%	大買/
2020/12/28	6	27.78	13	27.33	28.25	-7	7,371	-0.09%
2020/12/25	10	26.05	1	25.80	25.70	9	7,144	0.13%
2020/12/24	1	26.10	8	26.06	25.75	-7	7,141	-0.10%
2020/12/23	157	25.69	2	25.70	25.90	155	7,120	2.18%	大買/鉅額交易
2020/12/21	0	0.00	10	24.85	25.15	-10	6,969	-0.14%
2020/12/18	5.1	24.52	2	24.35	24.70	3.1	6,968	0.04%
2020/12/17	0	0.00	6	24.97	24.60	-6	6,958	-0.09%
2020/12/16	89	25.26	13.6	25.20	25.15	75.4	6,943	1.09%
2020/12/15	14	24.74	4	24.83	24.90	10	6,702	0.15%
2020/12/14	297	24.49	2	24.45	24.45	295	6,631	4.45%	大買/鉅額交易
2020/12/11	2	23.95	11.6	23.86	24.40	-9.6	6,600	-0.15%
2020/12/10	1	24.15	1	24.05	23.65	0	6,600	0.00%
2020/12/09	1	23.90	0	0.00	23.90	1	6,640	0.02%
2020/12/08	0.1	23.25	0	0.00	23.55	0.1	6,742	0.00%
2020/12/07	0	0.00	580	23.42	23.25	-580	6,757	-8.58%	大賣/鉅額交易
2020/12/04	2	23.80	53	23.75	23.75	-51	6,785	-0.75%
2020/12/03	0	0.00	111	23.68	23.90	-111	6,792	-1.63%	大賣/鉅額交易
2020/12/02	1	23.65	20	23.70	23.65	-19	6,836	-0.28%
2020/12/01	0	24.35	3	24.03	24.45	-3	6,805	-0.04%
2020/11/30	2	24.20	2	24.60	23.80	0	6,803	0.00%
2020/11/27	0	23.70	0	0.00	23.90	0	6,816	0.00%
2020/11/26	2	24.00	0.1	23.70	23.70	2	6,975	0.03%
2020/11/24	12	22.96	95	22.94	23.00	-83	7,352	-1.13%
2020/11/23	0	0.00	360	23.01	23.00	-360	7,431	-4.84%	大賣/鉅額交易
2020/11/20	0	0.00	88	22.91	23.05	-88	7,517	-1.17%
2020/11/19	1	23.10	0	0.00	22.90	1	7,522	0.01%
2020/11/17	0	0.00	1	23.40	22.95	-1	7,594	-0.01%
2020/11/16	8	22.45	172	22.21	23.15	-164	7,567	-2.17%	大賣/鉅額交易
2020/11/13	19	22.34	7	22.19	22.35	12	7,409	0.16%
2020/11/12	0.2	20.65	0	0.00	20.65	0.2	6,973	0.00%
2020/11/11	0	20.20	30	20.52	20.95	-30	7,266	-0.41%
2020/11/10	1	20.65	10	20.45	20.25	-9	7,360	-0.12%
2020/11/09	4	21.30	10	21.40	21.40	-6	7,359	-0.08%
2020/11/05	79	20.57	0.1	20.40	20.25	78.9	7,228	1.09%
2020/11/04	0	19.95	0	0.00	20.15	0	7,158	0.00%
2020/11/03	40	20.25	0.1	20.00	20.10	39.9	7,149	0.56%
2020/11/02	20	19.93	0	0.00	20.20	20	7,115	0.28%
2020/10/30	10	19.65	0	0.00	19.40	10	7,023	0.14%
2020/10/28	100	19.91	15	19.94	19.80	85	6,822	1.25%
2020/10/27	20	19.90	0	0.00	19.80	20	6,759	0.30%
2020/10/26	327	19.54	5	20.20	19.95	322	6,608	4.87%	大買/鉅額交易
2020/10/23	80	18.65	0	0.00	18.70	80	6,218	1.29%
2020/10/22	250	18.72	0	0.00	18.40	250	6,198	4.03%	大買/鉅額交易
2020/10/14	3	18.20	0	0.00	18.10	3	6,046	0.05%
2020/10/08	0.5	17.95	0	0.00	18.00	0.5	6,150	0.01%
2020/09/18	0	0.00	7	18.56	18.70	-7	6,355	-0.11%
2020/09/15	0	0.00	2	18.00	18.30	-2	6,277	-0.03%
2020/09/14	2	17.80	5	17.80	17.85	-3	6,226	-0.05%
2020/09/10	0.1	18.45	0	0.00	18.50	0.1	6,251	0.00%
2020/09/03	2	18.10	0	0.00	18.55	2	6,331	0.03%
2020/09/02	0	0.00	6	18.90	18.50	-6	6,273	-0.10%
2020/09/01	17	18.78	23	18.92	18.85	-6	6,185	-0.10%
2020/08/31	13	18.41	4	18.30	18.30	9	6,018	0.15%
2020/08/28	3	17.63	3	18.13	18.10	0	5,847	0.00%
2020/08/27	3	17.00	10	17.20	17.25	-7	5,544	-0.13%
2020/08/26	3.5	17.26	0	0.00	17.15	3.5	5,413	0.06%
2020/08/25	10	16.68	5	16.66	16.70	5	5,280	0.09%
2020/08/24	2.1	16.69	1	16.90	16.55	1.1	5,268	0.02%
2020/08/20	0	0.00	7	15.95	16.00	-7	5,169	-0.14%
2020/08/18	11	16.30	13	15.93	15.85	-2	4,830	-0.04%
2020/08/17	0	0.00	4	15.79	16.20	-4	4,566	-0.09%
2020/08/14	2	14.58	0.4	14.75	14.75	1.7	4,246	0.04%
2020/08/13	0	0.00	20.2	14.55	14.40	-20.2	4,091	-0.49%
2020/07/28	0.1	13.30	0	0.00	13.30	0.1	4,048	0.00%
2020/07/22	0	0.00	20	14.30	14.00	-20	4,067	-0.49%
2020/07/21	0	0.00	30	13.90	13.90	-30	3,943	-0.76%
2020/07/20	0.1	13.80	0	0.00	13.85	0.1	3,901	0.00%
2020/07/17	0	0.00	1	13.70	13.65	-1	3,899	-0.03%
2020/07/16	0.1	13.90	0	0.00	13.90	0.1	3,901	0.00%
2020/07/15	0.2	13.85	0	0.00	13.90	0.2	3,856	0.01%
2020/07/14	20	14.40	0	0.00	14.30	20	3,778	0.53%
2020/07/08	0.1	14.40	0	0.00	14.45	0.1	3,571	0.00%
2020/06/30	0	0.00	10	13.75	13.80	-10	3,400	-0.29%
2020/06/29	0	0.00	5	13.60	13.65	-5	3,407	-0.15%
2020/06/19	0.1	13.85	0	0.00	13.85	0.1	3,546	0.00%
2020/06/18	10	14.30	0	0.00	14.10	10	3,555	0.28%
2020/06/17	0	0.00	2	13.85	13.90	-2	3,505	-0.06%
2020/06/16	0	0.00	1	14.05	14.05	-1	3,521	-0.03%
2020/06/15	13	13.95	10	14.10	13.75	3	3,443	0.09%
2020/06/08	5	13.95	0	0.00	13.80	5	3,472	0.14%
2020/06/05	0	0.00	1	13.65	13.70	-1	3,432	-0.03%
2020/05/28	20	13.65	1	13.60	13.50	19	3,609	0.53%
2020/05/27	30	13.30	0	0.00	13.40	30	3,619	0.83%
2020/05/25	0.7	13.05	0	0.00	13.00	0.7	4,359	0.02%
2020/05/21	2	13.30	0	0.00	13.25	2	4,477	0.04%
2020/05/20	0	13.20	0	0.00	13.25	0	4,491	0.00%
2020/05/18	0	0.00	1	13.30	13.35	-1	4,524	-0.02%
2020/05/12	0	0.00	5	12.80	12.75	-5	4,431	-0.11%
2020/05/07	0	0.00	10	12.60	12.65	-10	4,604	-0.22%
2020/05/06	0.1	12.50	0	0.00	12.50	0.1	4,867	0.00%
2020/04/29	0	0.00	6	12.50	12.60	-6	4,956	-0.12%
2020/04/28	0	0.00	2	12.40	12.35	-2	5,002	-0.04%
2020/04/20	6	12.05	0	0.00	12.05	6	5,195	0.12%
2020/04/16	2	12.05	0	0.00	12.05	2	5,155	0.04%
2020/04/15	0	0.00	1	12.10	12.15	-1	5,116	-0.02%
2020/04/08	0.1	11.90	10	11.70	11.80	-9.9	5,045	-0.20%
2020/04/06	0	11.60	10	11.60	11.65	-10	4,985	-0.20%
2020/04/01	0.1	11.65	0	0.00	11.65	0.1	4,969	0.00%
2020/03/31	1	11.70	0	0.00	11.55	1	4,979	0.02%
2020/03/27	0	0.00	65.2	11.80	11.70	-65.2	4,981	-1.31%
2020/03/25	2	11.50	1	11.50	11.40	1	4,875	0.02%
2020/03/24	1	11.30	2	11.25	11.25	-1	4,863	-0.02%
2020/03/23	23.1	11.26	1	11.15	11.10	22.1	4,880	0.45%
2020/03/16	0.1	11.20	0	0.00	11.15	0.1	4,568	0.00%
2020/03/13	0	0.00	4	11.15	11.45	-4	4,522	-0.09%
2020/03/10	5	12.70	5	12.75	12.90	0	4,311	0.00%
2020/03/06	0.1	13.50	1.1	13.50	13.50	-1.1	4,159	-0.03%
2020/03/03	1	13.95	0	0.00	13.75	1	4,080	0.02%
2020/03/02	0.1	13.60	25	13.59	13.55	-25	4,019	-0.62%
2020/02/27	21	14.36	12.2	14.40	13.90	8.8	3,967	0.22%
2020/02/26	26	14.46	6	14.30	14.25	20	3,662	0.55%
2020/02/21	0	0.00	5	13.65	13.65	-5	3,026	-0.17%
2020/02/11	0.1	13.45	0	0.00	13.45	0.1	3,005	0.00%
2020/02/10	73	13.65	70	13.50	13.50	3	2,946	0.10%
2020/02/07	11.1	13.67	20	13.85	13.95	-8.9	2,774	-0.32%
2020/01/31	10	13.50	10	13.10	13.10	0	2,287	0.00%
2020/01/30	19	13.43	5	13.59	13.55	14	2,196	0.64%
2019/12/26	0	0.00	6	13.55	13.55	-6	1,818	-0.33%
2019/12/20	30	13.80	29	13.58	13.50	1	1,715	0.06%
2019/12/17	0	0.00	1	13.60	13.60	-1	1,507	-0.07%
2019/12/16	1	13.35	0	0.00	13.40	1	1,446	0.07%
2019/11/21	0	0.00	25	12.75	12.75	-25	1,164	-2.15%
2019/11/19	0	0.00	20	12.60	12.75	-20	1,122	-1.78%
2019/11/15	0	0.00	2	12.58	12.55	-2	1,050	-0.19%
2019/11/04	0	0.00	1	12.05	12.10	-1	938	-0.11%
2019/10/28	10	12.15	0	0.00	12.10	10	961	1.04%
2019/10/25	11	12.05	0	0.00	12.05	11	949	1.16%
2019/10/24	0	0.00	7	11.80	11.85	-7	890	-0.79%
2019/09/23	0	0.00	0.4	11.75	11.80	-0.4	1,373	-0.03%
2019/09/20	0	0.00	27	11.85	11.75	-27	1,389	-1.94%
2019/09/19	2	11.80	0	0.00	11.85	2	1,388	0.14%
2019/09/18	1	11.85	0	0.00	11.90	1	1,397	0.07%
2019/09/17	2	11.88	0	0.00	11.85	2	1,398	0.14%
2019/09/16	1	11.85	0	0.00	11.85	1	1,396	0.07%
2019/09/05	0	0.00	0.2	11.60	11.65	-0.2	1,382	-0.01%
2019/09/04	0	0.00	4	11.55	11.60	-4	1,383	-0.29%
2019/08/21	0	0.00	60	11.60	11.60	-60	1,397	-4.29%
2019/08/16	0	0.00	0	11.40	11.35	0	1,372	0.00%
2019/07/17	0	0.00	2	12.15	12.10	-2	1,284	-0.16%
2019/07/16	2	12.00	0	0.00	11.95	2	1,239	0.16%
2019/07/15	0	0.00	21	12.55	12.55	-21	1,211	-1.73%
2019/07/12	0	0.00	5	12.60	12.50	-5	1,138	-0.44%
2019/07/04	1	11.90	0	0.00	11.90	1	869	0.11%
2019/07/01	5	11.95	0	0.00	11.95	5	833	0.60%
2019/06/12	0	0.00	3	11.70	11.70	-3	781	-0.38%
2019/05/31	0	0.00	3	11.75	11.80	-3	828	-0.36%
2019/05/28	0	0.00	3	11.70	11.70	-3	843	-0.36%
2019/05/17	3	11.55	0	0.00	11.45	3	942	0.32%
2019/05/16	3	11.50	0	0.00	11.50	3	923	0.32%
2019/05/15	2	11.55	0	0.00	11.65	2	922	0.22%
2019/05/09	2	11.70	0	0.00	11.70	2	932	0.21%
2019/04/18	1	11.85	0	0.00	11.80	1	962	0.10%
2019/03/19	0	0.00	6	11.80	11.80	-6	935	-0.64%
2019/03/18	5	11.80	0	0.00	11.80	5	976	0.51%
2019/02/22	5	12.05	0	0.00	12.05	5	948	0.53%
2019/02/20	1	12.25	5	12.20	12.25	-4	924	-0.43%
2019/02/13	0	0.00	5	11.80	11.80	-5	846	-0.59%
2019/02/12	5	11.60	10	11.55	11.65	-5	831	-0.60%
2018/10/15	2	11.35	2	11.45	11.40	0	1,499	0.00%
2018/09/26	0	0.00	20	12.35	12.45	-20	1,349	-1.48%
2018/09/25	0	0.00	3	12.25	12.20	-3	1,357	-0.22%
2018/09/18	0	0.00	1	12.35	12.35	-1	1,364	-0.07%
2018/08/31	2	12.35	0	0.00	12.35	2	1,406	0.14%
2018/08/28	2	12.45	0	0.00	12.50	2	1,408	0.14%
2018/08/23	60	12.70	0	0.00	12.90	60	1,459	4.11%
2018/08/22	20	12.35	0	0.00	12.25	20	1,310	1.53%
2018/08/13	0	0.00	4	11.70	11.70	-4	1,288	-0.31%
2018/07/30	0	0.00	0.3	12.20	12.20	-0.3	1,434	-0.02%
2018/07/05	0	0.00	3	11.90	11.65	-3	1,634	-0.18%
2018/05/29	2	12.90	0	0.00	12.90	2	2,154	0.09%
2018/05/18	1	12.75	0	0.00	12.75	1	3,052	0.03%
2018/05/07	0	0.00	3	12.80	12.75	-3	3,602	-0.08%
2018/05/03	3	12.80	0	0.00	12.70	3	3,786	0.08%
2018/05/02	4	12.90	5	12.90	12.90	-1	3,835	-0.03%
2018/04/23	3	13.00	0	0.00	12.85	3	4,052	0.07%
2018/04/18	0	0.00	10	13.15	13.10	-10	4,126	-0.24%
2018/04/03	10	12.80	10	12.80	12.80	0	4,483	0.00%
2018/03/23	1	12.70	0	0.00	12.75	1	5,498	0.02%
2018/03/14	15	13.67	0	0.00	13.70	15	5,417	0.28%
2018/03/13	5	13.80	0	0.00	13.85	5	5,405	0.09%
2018/03/09	8	13.80	0	0.00	13.90	8	5,349	0.15%
2018/03/06	0	0.00	10	13.80	13.80	-10	5,345	-0.19%
2018/03/02	1	14.10	5	14.05	13.95	-4	5,379	-0.07%
2018/03/01	10	14.25	7	14.19	14.25	3	5,308	0.06%
2018/02/27	19	14.34	24	14.45	14.05	-5	5,335	-0.09%
2018/02/26	39	14.52	13	14.46	14.50	26	5,104	0.51%
2018/02/23	0	0.00	1	13.10	13.50	-1	4,704	-0.02%
2018/02/09	1	12.25	0	0.00	12.35	1	4,942	0.02%
2018/02/06	1	12.60	0	0.00	12.50	1	5,162	0.02%
2018/02/05	1	13.45	0	0.00	13.60	1	5,105	0.02%
2018/02/02	0	0.00	0.8	13.65	13.70	-0.8	5,052	-0.02%
2018/01/26	2	13.35	0	0.00	13.35	2	4,610	0.04%
2018/01/24	2	13.55	0	0.00	13.65	2	4,512	0.04%
2018/01/23	2	13.70	0	0.00	13.75	2	4,489	0.04%
2018/01/22	0	0.00	3.6	13.77	13.90	-3.6	4,441	-0.08%
2018/01/16	0	0.00	2	13.35	13.65	-2	4,234	-0.05%
2018/01/10	0	0.00	1	13.45	13.40	-1	4,085	-0.02%
2018/01/03	0	0.00	5	13.95	13.80	-5	3,879	-0.13%
2018/01/02	5	14.00	18	13.95	13.95	-13	3,783	-0.34%