• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03537.4016.836.5137.15-11.810,922-0.11%
2025/01/2214634.0713034.2434.051610,0240.16% 大買/大賣/
2025/01/1700.00133.2032.50-19,501-0.01%
2025/01/16632.56632.4832.8009,2980.00%
2025/01/152232.21232.3732.05209,1980.22%
2025/01/141631.32831.3131.7089,0080.09%
2025/01/13230.85230.7530.4008,8950.00%
2025/01/1000.00530.0030.30-58,801-0.06%
2025/01/09129.65129.6029.6508,8230.00%
2025/01/0600.002.230.0530.05-2.28,669-0.03%
2025/01/0300.00230.4529.80-28,672-0.02%
2024/12/23230.20229.9329.7509,1410.00%
2024/12/180.130.5500.0030.300.18,9460.00%
2024/12/17130.6000.0030.4018,8300.01%
2024/12/16131.882031.5030.80-198,707-0.22%
2024/12/13632.42132.3032.1058,5100.06%
2024/12/12232.85332.9732.80-18,471-0.01%
2024/12/1100.00133.0533.00-18,485-0.01%
2024/12/10233.65433.6533.25-28,482-0.02%
2024/12/06133.50233.5533.55-18,548-0.01%
2024/12/0400.00333.8833.85-38,505-0.04%
2024/12/03734.1600.0034.2578,4850.08%
2024/11/2900.001.234.3934.70-1.28,384-0.01%
2024/11/28535.03834.8134.60-38,452-0.04%
2024/11/27935.53335.3035.2068,3550.07%
2024/11/26735.961035.9835.30-38,137-0.04%
2024/11/25334.320.834.3034.602.27,8820.03%
2024/11/221034.05134.4034.2597,8090.12%
2024/11/21233.0000.0033.4527,5000.03%
2024/11/201.134.2700.0033.451.17,2950.02%
2024/11/191234.01134.2033.45116,9000.16%
2024/11/18234.50434.7034.45-26,480-0.03%
2024/11/141.132.7500.0032.651.15,9030.02%
2024/11/134.133.49233.7033.302.15,8120.04%
2024/11/08235.05135.4035.0515,4770.02%
2024/11/07136.101536.3435.50-145,377-0.26%
2024/11/06333.6500.0034.1534,8770.06%
2024/11/05232.9800.0032.6524,7150.04%
2024/11/01132.30132.3032.8004,9720.00%
2024/10/28132.9000.0032.9515,3270.02%
2024/10/25532.5500.0032.4055,4260.09%
2024/10/24133.1020.233.1032.70-19.25,534-0.35%
2024/10/2300.00233.4033.20-25,694-0.04%
2024/10/22733.2600.0033.3576,0020.12%
2024/10/18133.8000.0033.5016,4550.02%
2024/10/17333.8200.0033.9036,9090.04%
2024/10/16133.2500.0032.1017,0780.01%
2024/10/112.833.6800.0033.202.87,3970.04%
2024/10/0800.001.234.8934.65-1.27,361-0.02%
2024/10/0700.00135.4535.70-17,349-0.01%
2024/10/0100.001235.1035.30-127,377-0.16%
2024/09/30135.1000.0034.6517,3900.01%
2024/09/2700.001.235.4235.50-1.27,441-0.02%
2024/09/26134.00533.8033.60-47,262-0.06%
2024/09/16133.3000.0033.2017,4320.01%
2024/09/1200.00132.4032.60-17,499-0.01%
2024/09/102.132.7400.0032.102.17,5350.03%
2024/09/0600.00633.8333.70-67,574-0.08%
2024/09/05134.3000.0033.8017,6630.01%
2024/09/04233.850.634.6034.001.47,7470.02%
2024/09/0300.000.435.2035.15-0.47,8090.00%
2024/09/0200.000.535.7535.65-0.57,879-0.01%
2024/08/30136.351036.3536.50-97,898-0.11%
2024/08/29035.5000.0035.4507,8490.00%
2024/08/2800.00535.8035.75-57,875-0.06%
2024/08/2700.001035.7535.85-107,945-0.13%
2024/08/26135.8500.0035.7017,9230.01%
2024/08/220.135.65135.9035.80-0.98,110-0.01%
2024/08/20935.063035.0835.05-218,279-0.25%
2024/08/19634.5300.0034.7568,5810.07%
2024/08/1500.001034.7534.50-109,573-0.10%
2024/08/13034.6510.234.5534.45-10.211,088-0.09%
2024/08/09135.0500.0034.90111,1990.01%
2024/08/071.135.3000.0035.301.111,1950.01%
2024/08/0600.000.234.2534.60-0.211,1960.00%
2024/08/051135.093335.0234.20-2211,104-0.20%
2024/08/0200.0030.138.2038.20-30.110,904-0.28%
2024/08/01139.2500.0039.45110,7730.01%
2024/07/310.139.20539.3539.20-4.910,639-0.05%
2024/07/300.139.301238.9439.50-11.910,558-0.11%
2024/07/291.139.5500.0039.151.110,5170.01%
2024/07/261339.4000.0039.601310,4090.12%
2024/07/2300.0010.139.0439.50-10.110,265-0.10%
2024/07/22639.203438.4738.95-289,969-0.28%
2024/07/19338.92838.9239.00-59,743-0.05%
2024/07/181339.303739.1939.20-249,635-0.25%
2024/07/1700.001338.3538.30-139,208-0.14%
2024/07/1600.00237.6537.75-29,072-0.02%
2024/07/151038.055337.7537.65-439,209-0.47%
2024/07/121037.0000.0036.95109,4060.11%
2024/07/1100.00636.3536.50-69,418-0.06%
2024/07/1000.00236.4036.55-29,508-0.02%
2024/07/090.136.451136.5436.65-10.99,578-0.11%
2024/07/0800.001036.7537.00-109,536-0.10%
2024/07/04736.54136.6536.8069,5420.06%
2024/07/0200.00236.4036.40-29,697-0.02%
2024/06/281.136.0000.0035.901.19,7730.01%
2024/06/271235.9500.0035.95129,8140.12%
2024/06/24336.5000.0036.60310,0060.03%
2024/06/2100.00536.9536.80-59,956-0.05%
2024/06/1900.00236.7536.55-29,883-0.02%
2024/06/182536.8700.0036.90259,9440.25%
2024/06/175836.9500.0037.005810,0370.58%
2024/06/1300.004.437.4037.15-4.410,046-0.04%
2024/06/1210.137.382.437.5237.657.710,0520.08%
2024/06/11638.226.237.7337.75-0.210,1020.00%
2024/06/07237.85338.4238.65-110,058-0.01%
2024/06/0600.00437.9038.00-49,981-0.04%
2024/06/05437.43237.7537.5029,9390.02%
2024/05/3100.002.438.0638.35-2.410,013-0.02%
2024/05/29338.40038.3538.3039,9690.03%
2024/05/28238.2300.0038.1529,9280.02%
2024/05/270.238.4000.0038.450.29,7810.00%
2024/05/241.238.49538.4538.25-3.89,652-0.04%
2024/05/2300.00138.9039.35-19,528-0.01%
2024/05/22640.01639.3739.3009,2300.00%
2024/05/2110.139.831039.8640.050.18,8570.00%
2024/05/202639.519539.7840.05-698,250-0.84%
2024/05/1700.00637.9537.95-66,952-0.09%
2024/05/1600.00137.4037.45-16,734-0.01%
2024/05/1500.00137.1037.05-16,700-0.01%
2024/05/14036.9500.0036.9506,6800.00%
2024/05/10137.0000.0037.1516,7060.01%
2024/05/07936.90236.8037.2076,6400.11%
2024/05/060.137.10137.0537.15-0.96,575-0.01%
2024/05/0300.00137.3037.30-16,538-0.02%
2024/05/0200.002637.2137.60-266,489-0.40%
2024/04/30336.80937.1036.80-66,401-0.09%
2024/04/2900.00337.3037.25-36,371-0.05%
2024/04/2600.00336.6736.65-36,315-0.05%
2024/04/252.236.76136.7536.651.26,2930.02%
2024/04/247.237.17537.2037.102.26,2600.04%
2024/04/22937.87337.6037.6066,2420.10%
2024/04/1911.137.63437.7537.707.16,1560.12%
2024/04/182238.202238.1937.8005,9100.00%
2024/04/170.837.0800.0036.950.85,4600.01%
2024/04/161.136.7800.0036.701.15,4590.02%
2024/04/1200.00336.6036.50-35,281-0.06%
2024/04/11036.7000.0036.6505,2680.00%
2024/04/10237.0800.0037.0025,2920.04%
2024/04/091036.651537.3837.50-55,222-0.10%
2024/04/036036.215836.2136.1025,0010.04%
2024/04/0200.00036.1036.1004,8850.00%
2024/04/010.136.6500.0036.400.14,9080.00%
2024/03/29136.70136.5036.5004,8780.00%
2024/03/282237.1510237.1037.10-804,763-1.68% 大賣/
2024/03/277436.61436.6136.65704,7801.46%
2024/03/26536.3100.0036.4554,9210.10%
2024/03/253.536.5000.0036.703.55,1510.07%
2024/03/22537.500.137.0037.104.95,3690.09%
2024/03/200.536.40236.7036.40-1.56,326-0.02%
2024/03/180.135.90135.9035.90-0.96,169-0.02%
2024/03/1400.00336.3036.30-36,131-0.05%
2024/03/13135.85435.5535.70-36,124-0.05%
2024/03/1100.004235.5035.60-426,087-0.69%
2024/03/080.135.6000.0035.450.16,1110.00%
2024/03/07535.95235.8035.8536,1490.05%
2024/03/061136.004036.1536.05-296,233-0.47%
2024/03/040.135.90835.8535.85-86,250-0.13%
2024/03/0100.00236.0536.05-26,279-0.03%
2024/02/29236.1000.0035.9026,3050.03%
2024/02/2600.00736.2036.15-76,298-0.11%
2024/02/23036.45236.2036.20-26,355-0.03%
2024/02/22136.3000.0036.4516,4450.02%
2024/02/2100.00236.5036.30-26,463-0.03%
2024/02/05136.4000.0036.3516,7700.01%
大成鋼 相關文章