• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.40%
  • 成交量
    5,302張
  • 產業
    上市 橡膠類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03350.80250.9051.2018,5240.01%
2024/11/29249.98151.2050.6018,4390.01%
2024/11/28151.3000.0050.4018,4200.01%
2024/11/27651.174851.2251.00-428,358-0.50%
2024/11/26150.10250.9550.30-18,244-0.01%
2024/11/251250.4311.151.8550.2018,1310.01%
2024/11/223651.493452.0551.4027,9090.03%
2024/11/214451.294352.7851.2017,7230.01%
2024/11/203252.643152.5552.0017,4990.01%
2024/11/198354.318554.1853.90-27,209-0.03%
2024/11/187252.678452.2053.90-126,504-0.18%
2024/11/15649.8500.0049.8565,4280.11%
2024/11/1400.00146.0545.35-15,145-0.02%
2024/11/13246.2500.0045.3525,0820.04%
2024/11/1200.000.146.6546.40-0.14,9570.00%
2024/11/0500.00147.5047.45-14,949-0.02%
2024/10/153.148.93348.8248.100.15,1520.00%
2024/10/11148.8000.0048.7515,1100.02%
2024/10/0900.00350.0049.75-35,072-0.06%
2024/10/08352.50251.3051.2015,0570.02%
2024/10/07252.10253.0053.0005,0050.00%
2024/10/0400.00153.0052.50-14,936-0.02%
2024/10/01451.33151.5051.5034,8160.06%
2024/09/30352.30951.7451.80-64,957-0.12%
2024/09/27149.8500.0049.3515,0070.02%
2024/09/2300.001.148.9248.60-1.15,000-0.02%
2024/09/2000.00150.0049.75-14,994-0.02%
2024/09/18149.1000.0049.1015,0450.02%
2024/09/16148.9000.0048.7515,1480.02%
2024/09/121.147.75148.8548.750.15,2130.00%
2024/09/11148.4000.0048.2015,2500.02%
2024/09/10349.6500.0048.7035,2950.06%
2024/09/0600.00150.1050.10-15,552-0.02%
2024/09/0500.00249.2848.85-25,822-0.03%
2024/09/0300.00150.1049.85-16,241-0.02%
2024/08/27150.0000.0050.2019,4280.01%
2024/08/26350.3000.0050.10310,0950.03%
2024/08/2100.00148.4048.25-111,571-0.01%
2024/08/1600.000.548.6548.45-0.512,9300.00%
2024/08/1400.002.348.4549.30-2.313,217-0.02%
2024/08/13248.030.148.1548.101.913,2660.01%
2024/08/091146.941146.7546.90013,5650.00%
2024/08/072546.502445.7346.45113,7800.01%
2024/08/0100.000.148.5548.80-0.113,7760.00%
2024/07/3100.000.348.4548.25-0.313,7990.00%
2024/07/3000.000.548.0948.20-0.513,7220.00%
2024/07/2900.000.248.0047.70-0.213,7030.00%
2024/07/2600.000.247.1547.55-0.213,6900.00%
2024/07/2300.000.247.3547.15-0.213,6870.00%
2024/07/2200.00246.4546.65-213,712-0.01%
2024/07/18247.150.247.2047.051.813,8070.01%
2024/07/1700.000.246.8046.80-0.213,7860.00%
2024/07/1600.00147.0046.85-113,798-0.01%
2024/07/15147.1000.0047.05113,8690.01%
2024/07/0100.00449.3549.35-413,339-0.03%
2024/06/2100.000.649.3549.35-0.613,4140.00%
2024/06/2000.000.249.8849.75-0.213,2800.00%
2024/06/19249.700.249.8849.601.813,2500.01%
2024/06/1700.000.249.9649.55-0.213,2120.00%
2024/06/1400.001.149.0249.35-1.113,249-0.01%
2024/06/13149.0000.0048.75113,3800.01%
2024/06/071.151.3200.0050.401.112,9020.01%
2024/06/062.151.4600.0051.802.112,6390.02%
2024/06/05554.08653.7353.60-112,259-0.01%
2024/06/04061.03161.7061.50-111,756-0.01%
2024/06/03561.105.161.7461.80-0.111,3620.00%
2024/05/31459.853.359.3060.800.710,7960.01%
2024/05/3000.004.458.3757.70-4.49,503-0.05%
2024/05/28156.800.257.7057.500.98,4080.01%
2024/05/27259.400.359.3058.001.87,9320.02%
2024/05/24558.5600.0058.7057,4200.07%
2024/05/23159.705.558.8958.50-4.57,074-0.06%
2024/05/22857.9617.358.2259.30-9.36,689-0.14%
2024/05/2100.001.453.4754.00-1.46,076-0.02%
2024/05/1600.000.153.0053.20-0.15,6480.00%
2024/05/1500.000.152.7052.20-0.15,5490.00%
2024/05/1400.001051.2051.50-105,422-0.19%
2024/05/1300.000.251.0051.80-0.25,3740.00%
2024/05/0800.000.149.9550.00-0.15,1590.00%
2024/05/0600.00047.8548.2504,9730.00%
2024/04/24646.10646.3546.1004,7550.00%
2024/04/1600.00149.1048.20-14,626-0.02%
2024/04/1500.00049.6549.4504,5740.00%
2024/04/1200.00148.7048.70-14,535-0.02%
2024/04/1100.001.249.3449.20-1.24,517-0.03%
2024/04/10549.1000.0049.1054,5140.11%
2024/04/0900.00049.5049.6504,5680.00%
2024/03/27249.900.150.0049.851.94,6630.04%
2024/03/2600.000.248.6748.85-0.24,9730.00%
2024/03/2500.00148.2048.15-15,384-0.02%
2024/03/2100.001.148.9949.15-1.16,293-0.02%
2024/03/2000.000.148.7548.40-0.16,7620.00%
2024/03/19147.9500.0047.8016,8070.01%
2024/03/1800.000.249.4349.50-0.26,8580.00%
2024/03/1500.000.347.7148.20-0.36,781-0.01%
2024/03/1400.000.247.6647.65-0.26,7210.00%
2024/03/130.246.3500.0046.600.26,7240.00%
2024/03/11146.1500.0046.1016,9630.01%
2024/03/0800.000.146.4046.30-0.17,1980.00%
2024/03/0600.00046.3046.0507,5240.00%
2024/03/0100.00246.5846.65-27,758-0.03%
2024/02/2700.00046.5046.3007,7850.00%
2024/02/190.146.2500.0046.400.18,1860.00%
2024/02/1600.00046.0046.5508,3340.00%
2024/01/3100.00045.2045.4508,4530.00%
2024/01/2900.00045.2045.2008,5720.00%
2024/01/260.144.6000.0044.900.18,5780.00%
2024/01/2500.00344.3044.35-38,606-0.03%
2024/01/1600.00143.1043.10-18,733-0.01%
2024/01/0800.00045.4545.1008,8390.00%
2024/01/050.144.9500.0045.000.18,9120.00%
2024/01/020.144.940.145.3445.5509,2840.00%
2023/12/2900.000.145.2044.90-0.19,3120.00%
2023/12/2700.001.145.0244.90-1.19,441-0.01%
2023/12/2600.00544.6544.50-59,419-0.05%
2023/12/250.145.1000.0044.750.19,4380.00%
2023/12/221.246.03145.4545.450.29,4390.00%
2023/12/216.246.39146.7547.905.19,2870.06%
2023/12/200.246.850.146.8047.000.18,8740.00%
2023/12/18146.600.146.3046.600.98,0680.01%
2023/12/1500.002.245.6345.35-2.27,684-0.03%
2023/12/14145.25445.1945.30-37,343-0.04%
2023/12/133.345.59145.0045.002.37,3610.03%
2023/12/12546.03446.2146.3017,3290.01%
2023/12/11145.70545.2545.40-47,273-0.05%
2023/12/08845.34745.0745.0017,3560.01%
2023/12/0600.00045.0045.0007,3660.00%
2023/12/05244.202.144.3844.25-0.17,4040.00%
2023/12/04945.5910544.7944.70-967,195-1.33% 大賣/
2023/11/30046.7000.0047.0506,8700.00%
2023/11/2800.000.247.4747.45-0.26,8680.00%
2023/11/2700.000.546.9446.85-0.56,925-0.01%
2023/11/2400.000.146.2046.10-0.17,0310.00%
2023/11/2200.00146.3546.20-17,191-0.01%
2023/11/2100.000.545.8546.10-0.57,189-0.01%
2023/11/20245.95345.8845.65-17,140-0.01%
2023/11/172.146.730.346.6046.551.87,0590.03%
2023/11/16146.463.146.5845.90-2.17,001-0.03%
2023/11/15246.15546.5046.55-36,860-0.04%
2023/11/1300.001.745.4445.65-1.76,650-0.03%
2023/11/100.144.550.244.8644.80-0.16,5820.00%
2023/11/0700.002.544.9344.95-2.56,576-0.04%
2023/11/06144.80144.7044.8006,5230.00%
2023/11/0300.005.144.0844.30-5.16,454-0.08%
2023/11/0200.000.244.2043.75-0.26,4630.00%
2023/11/01344.0300.0044.0036,4340.05%
2023/10/3100.00144.1544.15-16,443-0.02%
2023/10/2500.00144.0044.00-16,407-0.02%
2023/10/24143.1500.0043.0016,3630.02%
2023/10/1700.00143.6543.20-16,268-0.02%
2023/10/13144.2500.0044.1516,2480.02%
2023/10/120.144.751544.8344.95-14.96,237-0.24%
2023/10/11344.75344.1044.8006,1000.00%
2023/10/0600.00142.9043.10-15,908-0.02%
2023/10/040.441.8300.0041.700.45,8770.01%
2023/10/03042.20142.1042.40-15,940-0.02%
2023/10/020.242.6000.0042.450.25,9150.00%
2023/09/27542.3000.0042.4555,9920.08%
2023/09/2500.00142.6042.60-16,147-0.02%
2023/09/211342.7300.0042.60136,1470.21%
2023/09/20843.26643.4043.4026,0690.03%
2023/09/19243.9000.0043.9026,0580.03%
2023/09/1500.00242.5542.65-25,870-0.03%
2023/09/14142.75242.7542.75-15,794-0.02%
2023/09/13742.51242.4042.6555,8160.09%
2023/09/1200.001041.7541.80-105,928-0.17%
2023/09/112441.591341.7041.65115,9840.18%
2023/09/0800.005141.2841.40-515,956-0.86%
2023/09/0700.005039.6539.70-505,823-0.86%
2023/09/0400.00240.6840.10-25,843-0.03%
2023/09/01240.18340.2540.45-15,794-0.02%
2023/08/310.439.8000.0039.650.45,6620.01%
2023/08/3010839.91739.9239.751015,5311.83% 大買/鉅額交易
2023/08/29239.3000.0039.5525,4280.04%
2023/08/28037.5500.0037.5005,2860.00%
2023/08/25037.4500.0037.4005,6400.00%
2023/08/24037.9500.0037.8505,6610.00%
2023/08/23038.0000.0038.1005,6740.00%
2023/08/22037.7500.0038.0505,6970.00%
2023/08/1700.000.137.7537.95-0.15,8390.00%
2023/08/1500.000.337.9537.95-0.35,904-0.01%
2023/08/10037.1500.0036.9006,0870.00%
2023/08/04037.2000.0037.1506,1110.00%
2023/08/010.137.9500.0037.900.16,0410.00%
2023/07/28038.8000.0038.7006,1530.00%
2023/07/27038.6500.0038.6006,1350.00%
2023/07/2000.000.138.5038.80-0.16,1930.00%
2023/07/130.239.000.139.4039.100.16,0690.00%
2023/07/12140.10139.5539.7006,0590.00%
2023/07/1000.00439.6839.45-46,112-0.07%
2023/07/0600.000.239.1939.30-0.26,0280.00%
2023/07/05139.1500.0038.9515,9790.02%
2023/07/04239.25239.3539.2005,9230.00%
2023/07/0300.003.639.6539.30-3.65,856-0.06%
2023/06/270.241.20141.4040.80-0.85,768-0.01%
2023/06/260.240.8000.0040.750.25,9090.00%
2023/06/21640.8500.0041.0066,3900.09%
2023/06/1900.00440.9541.20-46,291-0.06%
2023/06/1615.141.727.241.6241.157.96,1740.13%
2023/06/15840.6900.0040.5585,8780.14%
2023/06/09038.8000.0038.8005,6040.00%
2023/06/07039.004.338.9038.85-4.25,560-0.08%
2023/06/05039.0000.0038.8005,5350.00%
2023/06/02138.20239.0039.10-15,501-0.02%
2023/06/01137.9500.0037.8515,4430.02%
2023/05/290.639.6500.0039.600.64,9500.01%
2023/05/2400.000.739.7839.80-0.74,942-0.01%
2023/05/2300.00140.1039.95-14,911-0.02%
2023/05/1900.00140.2040.15-14,785-0.02%
2023/05/1800.000.339.9040.00-0.34,717-0.01%
2023/05/1700.000.139.7039.80-0.14,6370.00%
2023/05/10038.5500.0038.7004,3250.00%
2023/05/05139.00038.8038.4014,3750.02%
2023/05/041.238.6700.0038.801.24,3380.03%
2023/05/030.137.8000.0037.850.14,1810.00%
2023/05/0200.000.737.7537.95-0.74,217-0.02%
2023/04/1900.00137.5437.40-14,191-0.02%
2023/04/1400.00438.0038.00-44,047-0.10%
2023/04/1000.00037.2037.1503,7650.00%
2023/03/2800.00236.2535.95-23,482-0.06%
2023/03/27337.3200.0036.2033,4250.09%
2023/03/2412.437.41537.5337.657.43,2350.23%
2023/03/2200.00134.6534.65-12,670-0.04%
2023/03/100.134.7000.0034.400.12,6300.00%
2023/03/0200.000.434.1534.20-0.42,681-0.01%
2023/02/06034.4000.0034.1502,6430.00%
2023/01/160.434.7000.0034.400.42,6640.01%
2023/01/0900.00234.9034.75-22,948-0.07%
2022/12/151.334.5600.0034.501.34,3250.03%
2022/12/1400.00134.5034.55-14,494-0.02%
2022/12/090.334.7500.0035.000.35,2590.01%
2022/12/0800.00334.3534.50-35,774-0.05%
2022/12/0500.001235.0334.60-126,213-0.19%
2022/12/02135.0500.0034.9016,2210.02%
2022/12/01134.5500.0034.5516,2230.02%
2022/11/280.134.0500.0033.950.16,1210.00%
2022/11/2200.00333.5533.50-36,194-0.05%
2022/11/1600.00134.0033.80-16,202-0.02%
2022/11/15333.9500.0034.4536,1800.05%
2022/11/111033.3500.0033.35106,1010.16%
2022/11/1000.00133.1533.05-16,081-0.02%
2022/11/0700.00133.7533.60-16,252-0.02%
2022/11/04232.9500.0032.9526,2880.03%
2022/10/27832.59833.0733.0506,3480.00%
2022/10/21032.0000.0032.0006,2740.00%
2022/10/2000.00132.8032.80-16,191-0.02%
2022/10/17234.0500.0034.0026,1130.03%
2022/10/07135.5000.0035.2516,1180.02%
2022/10/06235.83235.8835.8006,1590.00%
2022/10/05135.9000.0035.7016,1430.02%
2022/09/3000.00535.4735.70-56,141-0.08%
2022/09/2800.00036.7536.3005,9640.00%
2022/09/26237.10536.8036.95-35,802-0.05%
2022/09/2300.00237.3037.35-25,675-0.04%
2022/09/221938.35338.6838.80165,4930.29%
2022/09/21039.05139.5939.25-15,417-0.02%
2022/09/203239.6251.139.5539.60-19.15,266-0.36%
2022/09/19339.1826.139.3839.45-23.15,117-0.45%
2022/09/1600.002339.0039.50-234,957-0.46%
2022/09/154838.769038.8038.40-424,576-0.92%
2022/09/141537.692837.6337.70-134,040-0.32%
2022/09/1300.005435.8035.95-543,724-1.45%
2022/09/05134.7000.0034.6513,7310.03%
2022/09/02134.9400.0034.8013,7670.03%
2022/09/01134.9500.0035.0013,7540.03%
2022/08/31134.90135.3035.4503,7470.00%
2022/08/30134.6500.0034.9513,7350.03%
2022/08/29234.6300.0034.5523,7330.05%
2022/08/2600.001035.3535.35-103,729-0.27%
2022/08/23035.1000.0034.9004,0070.00%
2022/08/22135.1500.0035.2014,0640.02%
2022/08/120.335.3000.0035.200.34,0890.01%
2022/08/0900.00134.6034.55-14,035-0.02%
2022/08/052.434.9500.0035.002.44,0010.06%
2022/08/02135.801.535.8335.80-0.53,958-0.01%
2022/08/01335.75735.8636.10-43,941-0.10%
2022/07/28135.25235.3535.30-13,920-0.03%
2022/07/27135.3000.0035.3513,9040.03%
2022/07/26134.9500.0035.2013,9030.03%
2022/07/25134.80135.0535.1503,9020.00%
2022/07/22235.58435.6035.60-23,851-0.05%
2022/07/21235.851036.1036.15-83,840-0.21%
2022/07/2000.00136.2035.80-13,799-0.03%
2022/07/19536.51236.6536.6533,7810.08%
2022/07/18236.35136.6036.6013,7520.03%
2022/07/15136.3000.0036.3013,7060.03%
2022/07/1300.00135.6035.25-13,643-0.03%
2022/07/12734.8800.0034.9073,6050.19%
2022/07/11935.69135.7035.6083,5950.22%
2022/07/08235.95336.1036.10-13,582-0.03%
2022/07/0500.003.135.5635.45-3.13,482-0.09%
2022/06/30535.2500.0035.4053,4670.14%
2022/06/20034.0000.0033.7503,5000.00%
2022/06/10035.5500.0035.5003,4850.00%
2022/06/09035.8000.0035.7503,5020.00%
2022/05/31035.2000.0035.5503,6060.00%
2022/05/260.134.3500.0034.400.13,3710.00%
2022/05/18034.2000.0034.7503,4840.00%
2022/05/11033.0000.0033.0003,5040.00%
2022/05/0900.000.233.3733.45-0.23,561-0.01%
2022/05/0600.00133.8033.70-13,626-0.03%
2022/05/03134.1000.0033.7013,8180.03%
2022/04/282033.4000.0033.50203,8810.52%
2022/04/270.333.35133.4033.40-0.73,860-0.02%
2022/04/250.633.9800.0033.800.63,8570.02%
2022/04/13134.8000.0034.8014,0060.02%
2022/04/0800.000.135.1035.00-0.14,0560.00%
2022/03/29134.8500.0034.6014,2310.02%
2022/03/242.135.1500.0035.052.14,3040.05%
2022/03/230.135.6000.0035.500.14,3540.00%
2022/03/2200.00035.4535.5504,3690.00%
2022/03/21035.6000.0035.6004,4020.00%
2022/03/18235.2500.0035.0024,4480.05%
2022/03/1700.000.135.0035.00-0.14,4740.00%
2022/03/0900.00134.1534.15-15,072-0.02%
2022/03/0800.00134.0534.00-15,077-0.02%
2022/03/072034.2000.0034.20205,0800.39%
2022/03/046035.0300.0035.05605,1291.17%
2022/03/03135.4000.0035.3515,1620.02%
2022/02/252935.0000.0035.60295,2070.56%
2022/02/24335.22335.0535.0505,1420.00%
2022/02/140.135.3500.0035.250.15,1870.00%
2022/02/110.135.9500.0035.750.15,1910.00%
2022/02/090.136.2500.0036.350.15,2300.00%
2022/02/0700.00135.9536.10-15,196-0.02%
2022/01/26134.5500.0034.5515,0930.02%
2022/01/25034.7000.0034.5505,1300.00%
2022/01/24035.2000.0035.1005,0820.00%
2022/01/212235.1500.0035.45225,1390.43%
2022/01/14035.6000.0035.4005,1630.00%
2022/01/121035.9500.0036.00105,1460.19%
2022/01/07035.5500.0035.3505,1240.00%
2022/01/0310.435.8600.0035.8510.45,1090.20%
2021/12/29036.2500.0036.5505,1260.00%
2021/12/28036.7500.0036.6505,1340.00%
2021/12/2700.00036.9037.2005,0440.00%
2021/12/24036.101936.0936.05-194,997-0.38%
2021/12/2200.001036.0035.90-105,202-0.19%
2021/12/1700.00535.8036.15-55,281-0.09%
2021/12/161.135.6200.0035.551.15,2620.02%
2021/12/09236.151236.1836.55-105,388-0.19%
2021/12/060.134.6500.0034.850.15,0660.00%
2021/12/02033.8000.0034.1005,2000.00%
2021/11/290.234.291034.1534.00-9.85,045-0.19%
2021/11/22334.6000.0034.8035,2640.06%
2021/11/19034.5000.0034.3005,3070.00%
2021/11/18234.75234.7534.5005,3490.00%
2021/11/160.134.9000.0034.750.15,4060.00%
2021/11/15034.9000.0035.0505,5360.00%
2021/11/110.334.5500.0034.300.35,8100.01%
2021/11/1000.00234.8034.80-25,841-0.03%
2021/11/0200.00234.6534.50-25,933-0.03%
2021/10/29234.2500.0034.1025,8910.03%
2021/10/150.334.5000.0034.850.35,7700.01%
2021/10/1400.00334.1034.10-35,796-0.05%
2021/10/06034.1500.0034.1005,8810.00%
2021/10/050.434.3800.0034.200.45,8360.01%
2021/10/0100.00435.0035.00-45,851-0.07%
2021/09/304.335.43235.6035.502.35,7470.04%
2021/09/290.335.4100.0035.250.35,6800.01%
2021/09/28235.9000.0035.9025,5640.04%
2021/09/270.336.4000.0036.200.35,5920.01%
2021/09/24036.0000.0035.6005,5670.00%
2021/09/23036.0000.0035.6005,5110.00%
2021/09/221335.4400.0035.40135,5090.24%
2021/09/1700.00336.4536.15-35,446-0.06%
2021/09/16336.6300.0036.4035,4560.05%
2021/09/100.136.3000.0036.250.15,5600.00%
2021/09/090.136.3500.0036.250.15,8780.00%
2021/09/08136.05136.1535.8005,8260.00%
2021/09/070.336.9500.0036.650.35,7330.01%
2021/09/06037.0500.0036.9005,7530.00%
2021/09/030.337.0500.0037.050.35,7560.01%
2021/09/01037.20137.1537.05-15,735-0.02%
2021/08/30136.8500.0037.0515,6680.02%
2021/08/2300.00737.9938.05-75,436-0.13%
2021/08/206.337.7300.0037.556.35,5220.11%
2021/08/19439.0600.0037.6045,6200.07%
2021/08/181.137.5200.0037.801.15,5540.02%
2021/08/17638.7000.0038.4065,4200.11%
2021/08/16039.5500.0039.1505,3370.00%
2021/08/13040.5500.0040.3005,3530.00%
2021/08/111.142.0300.0041.801.15,3630.02%
2021/08/10241.55441.6341.65-25,456-0.04%
2021/08/09342.7200.0042.5035,6080.05%
2021/08/04043.64243.8043.75-26,077-0.03%
2021/08/030.143.9000.0043.900.16,2810.00%
2021/07/303343.2400.0043.10336,4260.51%
2021/07/28543.6500.0043.6056,8110.07%
2021/07/26044.8000.0044.3007,1670.00%
2021/07/21543.6500.0043.8057,8050.06%
2021/07/202043.8500.0043.85207,9420.25%
2021/07/19044.95144.3545.00-18,125-0.01%
2021/07/162144.9500.0045.15218,5660.25%
2021/07/12244.6300.0044.80210,3960.02%
2021/07/09644.3800.0044.70610,8360.06%
2021/07/081044.990.145.1545.159.910,8630.09%
2021/07/072045.00045.3045.002010,8700.18%
2021/07/06545.60045.8545.70510,8840.05%
2021/07/05246.00145.8046.00110,9720.01%
2021/07/02145.350.145.8545.45110,9920.01%
2021/07/01046.6000.0046.30010,9430.00%
2021/06/300.146.7000.0046.750.110,9590.00%
2021/06/291.246.2300.0046.601.211,0030.01%
2021/06/280.247.0000.0047.000.211,1230.00%
2021/06/2500.001347.9047.35-1311,196-0.12%
2021/06/24347.3500.0047.45311,2350.03%
2021/06/23045.60146.0546.00-111,152-0.01%
2021/06/2200.00144.9544.95-111,173-0.01%
2021/06/211044.1500.0044.301011,3340.09%
2021/06/182044.6500.0044.452011,3090.18%
2021/06/162045.23245.6045.501811,0210.16%
2021/06/152245.5300.0045.652211,0610.20%
2021/06/11146.2000.0046.35111,1120.01%
2021/06/10446.6000.0046.50411,1160.04%
2021/06/07046.5500.0046.40011,1020.00%
2021/06/04148.2000.0047.65111,0910.01%
2021/06/03048.3000.0048.00011,1010.00%
2021/06/02447.95148.2548.20311,1440.03%
2021/05/31147.0500.0046.65111,2010.01%
2021/05/282147.66348.1747.401811,2970.16%
2021/05/27146.90446.4147.15-311,207-0.03%
2021/05/253.146.30346.0846.300.111,1520.00%
2021/05/2400.00144.4044.60-111,108-0.01%
2021/05/21144.0000.0044.35111,2180.01%
2021/05/182543.452443.2443.75111,0750.01%
2021/05/17042.25340.5041.30-311,014-0.03%
2021/05/140.244.3400.0044.350.210,8110.00%
2021/05/13644.32944.4243.90-310,697-0.03%
2021/05/12244.0100.0045.00210,5590.02%
2021/05/11150.0000.0048.60110,3790.01%
2021/05/10351.67251.4551.50110,2010.01%
2021/05/070.250.7000.0051.000.210,1780.00%
2021/05/052750.02650.3049.50219,9700.21%
2021/05/042.153.094.151.4951.10-29,745-0.02%
2021/05/032052.5000.0052.50209,5530.21%
2021/04/29354.1700.0054.1039,3870.03%
2021/04/28155.503955.1355.50-389,117-0.42%
2021/04/276.155.92756.1056.10-19,030-0.01%
2021/04/26856.8900.0057.0088,9140.09%
2021/04/23455.701055.8256.30-68,784-0.07%
2021/04/2210.357.40558.1256.105.38,5880.06%
2021/04/21956.631957.3457.10-108,128-0.12%
2021/04/2020.357.011256.8356.508.37,7410.11%
2021/04/19154.001352.8653.80-126,858-0.17%
2021/04/161051.2516.351.5151.70-6.36,557-0.10%
2021/04/151950.891550.6551.2046,3550.06%
2021/04/14147.6000.0048.1515,9760.02%
2021/04/12747.8600.0047.8076,2020.11%
2021/04/0900.00248.0048.00-26,238-0.03%
2021/04/071147.1000.0047.30116,1630.18%
2021/04/0600.00148.0547.30-16,151-0.02%
2021/04/012547.72547.4747.45206,1150.33%
2021/03/31748.0200.0048.2076,0450.12%
2021/03/301746.66847.0647.5095,8820.15%
2021/03/291246.68846.6547.0045,7880.07%
2021/03/2600.000.146.0045.45-0.15,7540.00%
2021/03/2500.00945.7645.75-95,709-0.16%
2021/03/24945.27145.6046.4085,6200.14%
2021/03/191044.1000.0044.20105,4930.18%
2021/03/1200.00044.0544.0005,6080.00%
2021/03/08443.61443.6543.4505,7360.00%
2021/03/0500.00142.9542.95-15,802-0.02%
2021/03/04244.08143.8543.5515,9590.02%
2021/03/02243.2500.0042.4025,8740.03%
2021/02/262042.7000.0043.15205,8900.34%
2021/02/2300.002044.5044.65-206,035-0.33%
2021/02/2200.000.343.5043.60-0.36,0280.00%
2021/02/040.341.9000.0041.650.36,3670.00%
2021/02/0300.00342.7042.45-36,557-0.05%
2021/02/0200.00142.3042.25-16,570-0.02%
2021/01/2900.000.139.8539.95-0.16,6080.00%
2021/01/2800.000.140.3540.35-0.16,6370.00%
2021/01/27141.4900.0041.4016,6680.02%
2021/01/2600.00141.8041.50-16,678-0.01%
2021/01/2500.00142.0042.00-16,666-0.02%
2021/01/22041.7800.0042.0006,6790.00%
2021/01/201041.4000.0041.60106,6590.15%
2021/01/1900.003.343.0743.20-3.36,574-0.05%
2021/01/1800.003.742.0642.35-3.76,533-0.06%
2021/01/0800.00143.5043.60-16,269-0.02%
2021/01/072042.70742.5342.85136,1700.21%
2021/01/040.143.751043.1944.40-105,711-0.17%
2020/12/2400.00143.8043.50-15,697-0.02%
2020/12/23243.1000.0043.3525,7350.03%
2020/12/22244.05143.9043.0515,7330.02%
2020/12/21144.85344.1244.65-25,756-0.03%
2020/12/17345.32345.2545.5005,7310.00%
2020/12/1600.00145.5545.70-15,727-0.02%
2020/12/14145.20245.2345.15-15,592-0.02%
2020/12/11144.1500.0044.3515,5240.02%
2020/12/104.145.0200.0044.804.15,5390.07%
2020/12/0900.001045.1045.30-105,503-0.18%
2020/12/080.145.252.145.2145.45-2.15,469-0.04%
2020/12/0200.00143.5043.20-15,391-0.02%
2020/12/01043.05142.7043.50-15,425-0.02%
2020/11/2600.00143.3043.20-15,288-0.02%
2020/11/240.242.7500.0042.750.25,3660.00%
2020/11/2000.00142.9043.25-15,180-0.02%
2020/11/191.141.60141.8041.800.14,9470.00%
2020/11/1200.00239.8539.90-24,745-0.04%
2020/11/11140.00240.0040.00-14,888-0.02%
2020/11/0900.00138.5538.60-15,060-0.02%
2020/11/05138.0000.0038.0015,1740.02%
2020/10/2800.00137.2037.10-15,346-0.02%
2020/10/26037.0000.0037.2505,3480.00%
2020/10/1600.00536.8036.70-55,635-0.09%
2020/10/13137.15536.9537.20-45,812-0.07%
2020/10/0500.00137.5037.90-16,147-0.02%
2020/09/29137.3000.0037.2016,2590.02%
2020/09/240.135.9500.0035.700.16,2560.00%
2020/09/2100.00138.0038.00-16,198-0.02%
2020/09/16538.4000.0038.2556,2060.08%
2020/09/11137.90137.9537.9006,2370.00%
2020/09/1000.00138.2038.50-16,293-0.02%
2020/09/07136.37536.5337.25-46,152-0.06%
2020/09/04135.95136.2036.1006,1360.00%
2020/09/03135.9000.0035.8516,0960.02%
2020/09/02735.7600.0035.9076,0430.12%
2020/09/01336.10136.2036.4026,0180.03%
2020/08/31136.5000.0036.0015,9540.02%
2020/08/28237.4500.0037.3025,7940.03%
2020/08/27637.72137.3537.3055,8190.09%
2020/08/2600.00237.8037.75-25,800-0.03%
2020/08/20237.05337.1237.45-16,072-0.02%
2020/08/19138.65438.5538.40-35,995-0.05%
2020/08/1800.0010138.4239.00-1015,938-1.70% 大賣/鉅額交易
2020/08/172038.886739.0438.75-475,860-0.80%
2020/08/1415638.93538.6438.651515,6182.69% 大買/鉅額交易
2020/08/1300.00137.5037.75-15,386-0.02%
2020/08/12236.731.136.6936.350.95,2770.02%
2020/08/11236.90436.9136.65-25,220-0.04%
2020/08/07635.68136.1535.3555,1250.10%
2020/08/06436.21436.4136.4005,1170.00%
2020/08/05436.08135.3535.9035,0150.06%
2020/07/2800.00333.5033.55-34,921-0.06%
2020/07/270.134.0000.0034.000.14,9750.00%
2020/07/23135.0000.0035.0015,0720.02%
2020/07/2100.000.235.5035.55-0.25,0520.00%
2020/07/2000.00135.3035.05-15,070-0.02%
2020/07/1700.00535.7035.70-55,023-0.10%
2020/07/161037.18337.1837.0074,9730.14%
2020/07/100.235.3000.0035.500.24,7280.00%
2020/07/0800.005035.8836.00-504,653-1.07%
2020/07/03134.9500.0034.9514,5570.02%
2020/06/304033.8500.0033.75404,5900.87%
2020/06/24034.6000.0034.5004,6140.00%
2020/06/2200.00135.1034.60-14,693-0.02%
2020/06/18635.2700.0035.1064,7150.13%
2020/06/172035.702035.7535.7004,7350.00%
2020/06/120.134.5000.0034.450.14,9970.00%
2020/06/1100.00134.8034.70-15,094-0.02%
2020/06/10135.854035.8036.00-395,095-0.77%
2020/06/08035.0500.0035.2005,2900.00%
2020/06/05234.6000.0034.7525,2870.04%
2020/06/040.134.851234.7934.75-11.95,291-0.23%
2020/06/032.134.6000.0034.602.15,3310.04%
2020/05/290.133.2000.0032.800.15,2630.00%
2020/05/281.133.41133.8533.550.15,0410.00%
2020/05/270.134.0000.0034.000.15,0290.00%
2020/05/26133.6000.0033.8015,0650.02%
2020/05/220.132.8500.0032.550.15,0500.00%
2020/05/210.233.8000.0033.800.25,0240.00%
2020/05/201033.0500.0033.70105,0070.20%
2020/05/1100.00533.9533.85-54,722-0.11%
2020/05/0800.00134.1533.85-14,701-0.02%
2020/05/0600.00134.3034.50-14,675-0.02%
2020/05/05634.35534.8234.5514,6270.02%
2020/04/29534.5000.0034.5054,4050.11%
2020/04/2100.00132.0031.80-14,150-0.02%
2020/04/2000.00332.7532.75-34,102-0.07%
2020/04/1500.00333.1033.40-33,986-0.08%
2020/04/1400.00233.4033.30-23,956-0.05%
2020/04/13332.33132.5032.0523,9040.05%
2020/04/09133.3000.0032.1013,8780.03%
2020/04/01630.4500.0030.4563,6260.17%
2020/03/270.331.0500.0031.000.33,4890.01%
2020/03/24130.9500.0030.7013,4350.03%
2020/03/200.830.3500.0030.250.83,3570.02%
2020/03/190.129.8000.0029.700.13,2190.00%
2020/03/1800.00133.0033.00-13,094-0.03%
2020/03/1700.00133.1533.00-13,023-0.03%
2020/02/2700.00139.1039.55-12,620-0.04%
2020/02/19239.4500.0039.4522,7090.07%
2020/02/1400.00239.9539.95-22,899-0.07%
2020/02/11139.3000.0039.3013,2380.03%
2020/02/10139.2500.0039.4013,2390.03%
2020/02/07139.6000.0039.6013,2610.03%
2020/02/0300.00139.0539.35-13,314-0.03%
2020/01/3000.00241.3039.10-23,309-0.06%
2020/01/17142.1500.0042.1013,2140.03%
2020/01/02142.0500.0042.1014,0280.02%
2019/12/30242.1000.0042.1024,0850.05%
2019/12/25641.8700.0042.0064,2580.14%
2019/12/2000.00842.2643.05-84,473-0.18%
2019/12/09140.6500.0040.8514,6980.02%
2019/12/0200.00241.5541.25-24,737-0.04%
2019/11/29541.7000.0041.6054,7820.10%
2019/11/28142.0000.0042.0014,9040.02%
2019/11/27141.9500.0042.0015,0850.02%
2019/11/26142.0500.0041.8515,1320.02%
2019/11/22142.5500.0042.2015,1970.02%
2019/11/21541.8500.0041.8555,3050.09%
2019/11/131043.4300.0043.35105,4030.19%
2019/11/121044.80545.2444.0055,3740.09%
2019/11/0700.00648.1548.20-65,170-0.12%
2019/11/0600.00248.1048.30-25,175-0.04%
2019/11/05048.2000.0048.2005,1660.00%
2019/11/01348.15147.9548.2025,2300.04%
2019/10/31148.15147.8547.8505,2580.00%
2019/10/22248.35147.7547.8015,3200.02%
2019/10/1700.00148.0548.15-15,135-0.02%
2019/10/1600.00447.2847.95-45,045-0.08%
2019/10/1500.00146.6546.60-14,906-0.02%
2019/10/08545.43545.2045.1504,7560.00%
2019/10/0700.00445.1045.35-44,751-0.08%
2019/10/01245.90346.1346.15-14,620-0.02%
2019/09/27546.0500.0045.8054,5580.11%
2019/09/2600.00145.2045.10-14,414-0.02%
2019/09/2500.00145.0045.00-14,333-0.02%
2019/09/2400.00145.3044.65-14,339-0.02%
2019/09/23444.70145.2045.0034,3020.07%
2019/09/2000.00444.3544.40-44,202-0.10%
2019/09/1800.00144.5544.60-14,143-0.02%
2019/09/16144.2000.0044.2514,1580.02%
2019/09/1200.00244.1844.15-24,115-0.05%
2019/09/0400.00243.3543.50-24,089-0.05%
2019/09/03443.4800.0043.4544,0870.10%
2019/09/0200.00344.7244.05-34,061-0.07%
2019/08/30443.801143.3644.00-73,937-0.18%
2019/08/2800.00543.0043.00-53,712-0.13%
2019/08/27143.65243.5843.00-13,669-0.03%
2019/08/26143.15142.6042.6003,5260.00%
2019/08/23242.25542.3042.50-33,394-0.09%
2019/08/1600.00140.1040.10-13,219-0.03%
2019/07/22239.5000.0039.4523,4030.06%
2019/07/0400.00240.5540.35-24,027-0.05%
2019/06/2400.00140.5040.80-14,043-0.02%
2019/06/1300.00139.1539.10-14,028-0.02%
2019/06/12439.431539.4339.55-114,083-0.27%
2019/05/17439.13139.1538.6533,7530.08%
2019/05/1400.00538.8038.75-53,736-0.13%
2019/05/13139.3000.0039.1013,6890.03%
2019/05/1000.00140.1539.70-13,645-0.03%
2019/05/09140.00640.0739.95-53,642-0.14%
2019/05/07140.9000.0040.8513,5030.03%
2019/05/06340.8500.0040.8033,4610.09%
2019/05/0200.005041.6041.45-503,385-1.48%
2019/04/30941.4800.0041.2593,3660.27%
2019/04/26240.7500.0041.0023,2520.06%
2019/04/24140.9500.0041.0513,1000.03%
2019/04/185240.9000.0041.05522,8561.82%
2019/04/17241.1000.0041.1522,7850.07%
2019/04/16141.2500.0041.0012,7200.04%
2019/04/12141.5000.0041.5012,6320.04%
2019/04/100.542.3500.0042.550.52,5620.02%
2019/04/09141.6500.0041.8512,5490.04%
2019/04/08241.90141.7541.7012,5460.04%
2019/03/29141.4000.0041.9512,5720.04%
2019/03/28241.4000.0041.4022,7480.07%
2019/03/261341.7500.0041.65132,7110.48%
2019/03/14142.7500.0042.8512,4770.04%
2019/03/1200.00142.8542.85-12,512-0.04%
2019/03/0500.00142.8543.10-12,812-0.04%
2019/03/04143.5500.0043.5512,8390.04%
2019/02/1500.001043.1042.40-102,825-0.35%
2019/02/1400.001043.2543.20-102,905-0.34%
2019/02/1200.00144.2044.20-13,174-0.03%
2019/02/1100.00143.4043.45-13,165-0.03%
2019/01/1500.00342.8542.95-33,317-0.09%
2019/01/0900.00142.5542.65-13,376-0.03%
2018/12/25140.2500.0040.3013,6940.03%
2018/12/2200.00140.7541.00-13,697-0.03%
2018/12/21541.2900.0040.0053,7560.13%
2018/12/1900.005.743.3143.05-5.73,587-0.16%
2018/12/1700.00143.1543.00-13,651-0.03%
2018/12/1300.00143.0043.00-13,694-0.03%
2018/11/14238.75238.9039.1003,7850.00%
2018/11/13538.201.638.5839.203.43,7900.09%
2018/11/12539.63939.5639.10-43,715-0.11%
2018/11/09241.2000.0041.5023,6200.06%
2018/11/02143.1500.0043.3513,8020.03%
2018/10/3100.00243.2543.55-24,011-0.05%
2018/10/2600.001.641.9441.55-1.64,157-0.04%
2018/10/1800.00143.1042.80-14,251-0.02%
2018/10/15142.8500.0042.6014,2380.02%
2018/10/12242.9500.0043.6024,2050.05%
2018/10/09145.5000.0045.6014,0950.02%
2018/10/08245.5500.0045.5024,0780.05%
2018/10/05245.3000.0045.7024,1280.05%
2018/10/04246.3000.0046.3024,1800.05%
2018/09/2700.00648.1848.45-64,159-0.14%
2018/09/26147.7500.0047.8014,1120.02%
2018/09/2100.00248.1047.85-24,134-0.05%
2018/09/19048.2500.0048.2504,1060.00%
2018/09/1800.00747.5147.90-74,085-0.17%
2018/09/1700.000.147.4547.30-0.14,0550.00%
2018/09/1300.00446.7446.80-44,039-0.10%
2018/09/10245.90145.8545.8514,1370.02%
2018/09/07146.5000.0046.6514,1760.02%
2018/09/0300.00246.9546.95-24,257-0.05%
2018/08/31145.8000.0046.9014,2440.02%
2018/08/29145.9500.0046.1014,2540.02%
2018/08/2700.00345.5045.50-34,280-0.07%
2018/08/22246.6300.0046.6024,3750.05%
2018/08/13647.4300.0047.2564,2680.14%
2018/08/09148.7500.0049.0014,2090.02%
2018/08/08349.1200.0049.0534,2800.07%
2018/08/07349.2200.0049.4534,3020.07%
2018/08/06348.8000.0048.8034,2270.07%
2018/07/1100.003045.1545.25-303,856-0.78%
2018/05/2200.00146.0046.60-14,522-0.02%
2018/05/1800.00544.7544.85-54,517-0.11%
2018/05/1500.00545.0045.00-54,683-0.11%
2018/05/07146.4000.0046.4014,8590.02%
2018/04/12247.9000.0047.8025,2430.04%
2018/04/11147.8500.0048.0515,2620.02%
2018/03/3100.00147.3047.05-15,295-0.02%
2018/03/27648.63248.7548.6045,0030.08%
2018/03/2200.00049.8049.6504,9200.00%
2018/03/2000.00150.1050.10-14,845-0.02%
2018/03/160.150.5000.0050.100.14,8490.00%
2018/03/15150.5000.0050.4014,7770.02%
2018/03/14150.1000.0050.5014,7720.02%
2018/03/1200.00150.4050.30-14,801-0.02%
2018/03/0800.00149.1549.20-14,936-0.02%
2018/03/05349.2800.0049.1035,1770.06%
2018/03/0200.00549.5549.75-55,254-0.10%
2018/02/273050.6000.0050.20305,2440.57%
2018/02/230.151.0000.0050.400.15,1830.00%
2018/02/21149.5500.0050.0015,1620.02%
2018/02/120.149.6000.0048.950.15,1130.00%
2018/02/09147.20847.2047.40-75,109-0.14%
2018/02/07149.9000.0049.1015,0380.02%
2018/02/05150.9000.0050.9015,0000.02%
2018/01/192.152.4000.0052.202.14,6290.05%
2018/01/120.151.8000.0051.600.14,3650.00%
2018/01/09251.0000.0051.2024,2570.05%
2018/01/04151.7000.0051.6014,0860.02%
2018/01/03151.7000.0052.0014,0680.02%
2018/01/0200.00152.8051.70-14,032-0.02%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章