國巨 (2327)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	522.00	1	521.00	521.00	0	2,486	0.00%
2025/01/16	0	0.00	1	529.00	525.00	-1	2,509	-0.04%
2025/01/15	3	525.67	3	527.00	523.00	0	2,513	0.00%
2025/01/14	1	525.00	0	0.00	524.00	1	2,512	0.04%
2025/01/13	0	517.00	0	0.00	516.00	0	2,532	0.00%
2025/01/10	0	539.00	0	0.00	536.00	0	2,520	0.00%
2025/01/09	1	543.00	0	557.00	542.00	1	2,531	0.04%
2025/01/08	0	568.00	1	565.00	564.00	-1	2,513	-0.04%
2025/01/07	0	565.00	0	0.00	563.00	0	2,471	0.00%
2025/01/06	0	0.00	1	566.95	569.00	-1	2,458	-0.04%
2025/01/03	0	547.00	5	550.00	547.00	-5	2,397	-0.21%
2024/12/30	0.1	538.00	0	0.00	536.00	0.1	2,371	0.00%
2024/12/27	1	541.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	0	544.00	0	0.00	543.00	0	2,400	0.00%
2024/12/20	1	525.00	0	529.00	525.00	1	2,555	0.04%
2024/12/19	0	0.00	1	527.00	526.00	-1	2,556	-0.04%
2024/12/13	1	518.00	0	0.00	515.00	1	2,578	0.04%
2024/12/12	0	0.00	0	534.00	526.00	0	2,569	0.00%
2024/12/11	5	528.80	5	529.00	528.00	0	2,600	0.00%
2024/12/06	1	537.00	0	0.00	536.00	1	2,626	0.04%
2024/12/05	1	545.00	0	0.00	542.00	1	2,627	0.04%
2024/12/04	0	0.00	1	539.00	545.00	-1	2,575	-0.04%
2024/12/02	0	0.00	0.3	524.62	520.00	-0.3	2,508	-0.01%
2024/11/29	0	514.00	0	513.00	514.00	0	2,487	0.00%
2024/11/28	0.1	504.20	0	0.00	508.00	0.1	2,485	0.00%
2024/11/27	0	528.00	0	0.00	521.00	0	2,427	0.00%
2024/11/26	0	0.00	0	542.00	535.00	0	2,416	0.00%
2024/11/25	0	0.00	0.2	542.06	539.00	-0.2	2,420	-0.01%
2024/11/22	0.1	540.00	0	0.00	537.00	0.1	2,426	0.00%
2024/11/21	0	0.00	1.1	534.81	534.00	-1.1	2,434	-0.05%
2024/11/20	1	526.01	0	0.00	526.00	1	2,440	0.04%
2024/11/18	0	531.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0	534.00	1	534.00	533.00	-1	2,444	-0.04%
2024/11/14	0.2	538.02	0	0.00	534.00	0.2	2,453	0.01%
2024/11/12	0	0.00	0	555.00	545.00	0	2,489	0.00%
2024/11/11	0	0.00	1	557.00	557.00	-1	2,477	-0.04%
2024/11/08	2	556.50	1	561.00	548.00	1	2,477	0.04%
2024/11/07	1	555.00	0.4	549.02	551.00	0.6	2,473	0.02%
2024/11/06	1.3	533.00	1	534.00	534.00	0.3	2,465	0.01%
2024/11/05	3.1	542.97	0	0.00	538.00	3.1	2,455	0.13%
2024/11/04	0	0.00	0	551.00	543.00	0	2,502	0.00%
2024/11/01	3.1	540.73	1	542.00	545.00	2.1	2,541	0.08%
2024/10/30	7.6	564.26	0	0.00	558.00	7.6	2,536	0.30%
2024/10/29	2	597.47	1	590.00	591.00	1	2,439	0.04%
2024/10/28	0	608.00	0	0.00	613.00	0	2,496	0.00%
2024/10/24	0	0.00	1	612.00	610.00	-1	2,529	-0.04%
2024/10/23	0	610.00	0	0.00	614.00	0	2,571	0.00%
2024/10/22	1	622.00	1	619.00	620.00	0	2,568	0.00%
2024/10/16	0	0.00	3	620.00	621.00	-3	2,633	-0.11%
2024/10/11	3	604.00	0	0.00	604.00	3	2,736	0.11%
2024/10/09	0.1	618.00	0	0.00	611.00	0.1	2,780	0.00%
2024/10/08	0	0.00	0	615.00	613.00	0	2,790	0.00%
2024/10/07	1	614.00	1	620.00	624.00	0	2,799	0.00%
2024/10/04	0	609.00	0	0.00	607.00	0	2,796	0.00%
2024/10/01	2	625.00	0	0.00	620.00	2	2,786	0.07%
2024/09/30	1	630.00	2	623.00	623.00	-1	2,808	-0.04%
2024/09/27	2	641.50	0	0.00	635.00	2	2,826	0.07%
2024/09/26	1	660.00	0	653.00	652.00	1	2,783	0.03%
2024/09/25	2	640.00	0	636.00	645.00	2	2,759	0.07%
2024/09/24	0.1	615.00	1	618.00	623.00	-0.9	2,720	-0.03%
2024/09/23	0	0.00	1	612.00	613.00	-1	2,761	-0.04%
2024/09/20	0	0.00	0.2	606.00	604.00	-0.2	2,810	-0.01%
2024/09/16	0	608.00	0	0.00	615.00	0	2,982	0.00%
2024/09/12	0	0.00	0.3	602.00	603.00	-0.3	3,001	-0.01%
2024/09/11	1	570.00	0	0.00	573.00	1	2,989	0.03%
2024/09/10	1.3	590.62	0	0.00	577.00	1.3	2,985	0.04%
2024/09/09	1	590.04	0	0.00	593.00	1	3,013	0.03%
2024/09/05	0	612.00	1	604.00	606.00	-1	2,994	-0.03%
2024/09/03	2	651.97	0	0.00	642.00	2	2,995	0.07%
2024/08/28	1	645.00	1	652.00	654.00	0	3,026	0.00%
2024/08/27	0	0.00	1	653.00	653.00	-1	3,092	-0.03%
2024/08/26	1	667.00	0	661.00	655.00	1	3,098	0.03%
2024/08/22	1	640.00	0	642.00	641.00	1	3,089	0.03%
2024/08/21	1	635.00	1	634.00	635.00	0	3,121	0.00%
2024/08/20	0	0.00	2	643.00	646.00	-2	3,118	-0.06%
2024/08/19	0	0.00	5	635.00	633.00	-5	3,112	-0.16%
2024/08/16	7	631.00	1.1	638.71	631.00	6	3,111	0.19%
2024/08/15	5.1	627.86	0	0.00	622.00	5.1	3,092	0.16%
2024/08/14	1	759.00	2	755.00	745.00	-1	3,046	-0.03%
2024/08/09	2	734.00	0	743.00	727.00	2	3,045	0.07%
2024/08/07	1	700.00	2.2	698.09	702.00	-1.2	3,001	-0.04%
2024/08/06	2	650.00	1	671.01	677.00	1	3,014	0.03%
2024/08/05	6.1	669.84	5	673.80	669.00	1.1	2,986	0.04%
2024/08/02	1.2	746.50	0.8	744.00	743.00	0.4	2,966	0.01%
2024/08/01	2.2	786.44	9	788.11	786.00	-6.8	2,960	-0.23%
2024/07/31	5	783.80	2	775.96	792.00	3	2,961	0.10%
2024/07/29	2	720.02	3	729.67	720.00	-1	3,019	-0.03%
2024/07/22	0	0.00	1	745.00	742.00	-1	2,999	-0.03%
2024/07/19	1	780.00	1	764.00	766.00	0	2,974	0.00%
2024/07/18	1	794.00	0.8	795.00	795.00	0.2	2,969	0.01%
2024/07/17	0	806.00	1	807.00	798.00	-1	2,971	-0.03%
2024/07/16	1	813.00	2	816.50	804.00	-1	3,010	-0.03%
2024/07/12	15	773.00	0	0.00	770.00	15	2,960	0.51%
2024/07/11	3	788.00	16.4	798.12	797.00	-13.4	2,928	-0.46%
2024/07/10	0	0.00	2	759.95	764.00	-2	2,881	-0.07%
2024/07/09	1	749.00	0.2	750.00	745.00	0.8	2,899	0.03%
2024/07/08	0	751.00	1	755.00	755.00	-1	2,903	-0.03%
2024/07/05	0	0.00	1	763.00	754.00	-1	2,926	-0.03%
2024/07/04	0.1	750.00	1	753.00	753.00	-1	2,929	-0.03%
2024/07/03	0	0.00	21	740.90	731.00	-21	2,920	-0.72%
2024/07/02	1	721.00	0	0.00	717.00	1	2,916	0.03%
2024/07/01	1	724.00	1	724.00	724.00	0	2,923	0.00%
2024/06/28	2	738.49	0	0.00	730.00	2	2,927	0.07%
2024/06/27	3	737.67	3.2	742.50	742.00	-0.2	3,027	-0.01%
2024/06/26	0	0.00	0	757.00	763.00	0	2,986	0.00%
2024/06/24	5	764.00	0	0.00	759.00	5	2,915	0.17%
2024/06/21	1	757.00	4.1	740.80	759.00	-3.1	2,880	-0.11%
2024/06/20	2	714.00	0	0.00	715.00	2	2,801	0.07%
2024/06/19	0	0.00	1	717.97	717.00	-1	2,817	-0.04%
2024/06/18	2	712.00	2	713.00	712.00	0	2,839	0.00%
2024/06/17	2	701.50	1.3	697.00	705.00	0.7	2,826	0.02%
2024/06/14	0	0.00	1.3	696.85	696.00	-1.3	2,819	-0.05%
2024/06/13	0	0.00	0	672.00	678.00	0	2,780	0.00%
2024/06/12	1.3	666.63	1	668.00	668.00	0.3	2,785	0.01%
2024/06/11	0.3	667.82	0.1	666.00	666.00	0.3	2,800	0.01%
2024/06/07	4	685.25	3	683.67	678.00	1	2,825	0.04%
2024/06/06	1	677.00	1	673.00	674.00	0	2,815	0.00%
2024/06/05	1	675.00	1.1	678.81	671.00	-0.1	2,804	0.00%
2024/06/04	1	671.00	1	673.00	671.00	0	2,847	0.00%
2024/06/03	1	675.00	2.2	677.17	677.00	-1.2	2,841	-0.04%
2024/05/31	0	663.00	1	665.00	662.00	-1	2,834	-0.03%
2024/05/30	3	656.00	1	657.00	657.00	2	2,778	0.07%
2024/05/29	1	672.00	0	0.00	668.00	1	2,791	0.04%
2024/05/28	0	0.00	0.1	668.00	669.00	-0.1	2,854	0.00%
2024/05/27	5.1	661.68	43.9	658.08	667.00	-38.8	2,880	-1.35%
2024/05/23	1	639.00	0	0.00	638.00	1	2,811	0.04%
2024/05/21	1	631.00	1	630.00	630.00	0	2,814	0.00%
2024/05/17	2	640.00	10	640.00	640.00	-8	2,801	-0.29%
2024/05/16	0.1	642.00	0	0.00	645.00	0.1	2,800	0.00%
2024/05/15	5	628.00	0	0.00	630.00	5	2,808	0.18%
2024/05/14	0	0.00	2	634.00	634.00	-2	2,817	-0.07%
2024/05/13	4	637.75	0.6	638.00	636.00	3.4	2,813	0.12%
2024/05/10	7	639.71	2	636.50	635.00	5	2,809	0.18%
2024/05/09	10	651.50	1	648.00	648.00	9	2,781	0.32%
2024/05/08	2	660.50	1	661.96	662.00	1	2,748	0.04%
2024/05/07	3	655.00	2	656.50	658.00	1	2,729	0.04%
2024/05/06	1	656.00	0.4	656.00	659.00	0.7	2,689	0.02%
2024/05/03	3	664.67	2	664.99	655.00	1	2,641	0.04%
2024/05/02	7	622.57	1	625.00	625.00	6	2,467	0.24%
2024/04/30	1	626.00	3	629.67	625.00	-2	2,463	-0.08%
2024/04/29	0	0.00	1	620.00	631.00	-1	2,447	-0.04%
2024/04/26	2	616.50	2.4	615.41	615.00	-0.4	2,409	-0.02%
2024/04/25	1	615.00	1	617.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	1.4	619.53	624.00	-1.4	2,408	-0.06%
2024/04/23	1	608.00	3	610.33	607.00	-2	2,442	-0.08%
2024/04/22	7	606.29	8	604.49	599.00	-1	2,430	-0.04%
2024/04/19	4	589.25	4	587.00	588.00	0	2,393	0.00%
2024/04/18	2	588.50	2	592.50	593.00	0	2,348	0.00%
2024/04/17	1	591.00	4.1	591.51	593.00	-3.1	2,342	-0.13%
2024/04/16	3	590.32	1	585.03	585.00	2	2,348	0.08%
2024/04/15	2	604.49	1	602.07	602.00	1	2,322	0.04%
2024/04/12	0	0.00	2	618.50	618.00	-2	2,286	-0.09%
2024/04/11	7	610.14	1	609.05	609.00	6	2,256	0.26%
2024/04/10	1	618.00	2	624.36	621.00	-1	2,230	-0.05%
2024/04/09	1	615.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	2	623.50	2.1	623.33	617.00	-0.1	2,225	0.00%
2024/04/03	2.2	615.55	11	614.73	614.00	-8.8	2,189	-0.40%
2024/04/02	1.2	615.52	1	616.00	616.00	0.2	2,171	0.01%
2024/04/01	7	617.14	8.1	616.77	622.00	-1.1	2,135	-0.05%
2024/03/28	0.1	592.00	0	0.00	594.00	0.1	2,012	0.00%
2024/03/27	0	575.00	0	0.00	581.00	0	2,001	0.00%
2024/03/25	1.1	584.10	0	0.00	582.00	1.1	1,987	0.05%
2024/03/22	1	575.00	3	580.67	588.00	-2	1,970	-0.10%
2024/03/21	1	573.00	3	582.67	585.00	-2	1,958	-0.10%
2024/03/20	1	578.00	0	583.00	579.00	1	1,938	0.05%
2024/03/18	1	585.00	0	0.00	586.00	1	2,040	0.05%
2024/03/15	0	581.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/14	0	0.00	2	582.00	584.00	-2	2,123	-0.09%
2024/03/13	0	0.00	0.1	578.00	583.00	-0.1	2,121	0.00%
2024/03/12	1	579.00	8	574.75	578.00	-7	2,092	-0.33%
2024/03/08	6	564.67	4	564.50	565.00	2	2,087	0.10%
2024/03/06	1.1	553.27	0	0.00	556.00	1.1	2,040	0.05%
2024/03/05	2.1	553.11	1	549.00	549.00	1.1	2,074	0.05%
2024/03/04	3	556.33	2	558.00	556.00	1	2,094	0.05%
2024/03/01	3	567.33	4	569.75	563.00	-1	2,148	-0.05%
2024/02/29	1	552.00	4.1	555.21	558.00	-3.1	2,085	-0.15%
2024/02/27	2	543.00	1	539.00	539.00	1	2,137	0.05%
2024/02/23	3	547.00	0	0.00	541.00	3	2,119	0.14%
2024/02/22	2	555.00	3	554.67	552.00	-1	2,101	-0.05%
2024/02/21	3	555.00	0	0.00	556.00	3	2,096	0.14%
2024/02/20	0	0.00	0.2	552.00	554.00	-0.2	2,090	-0.01%
2024/02/16	0.2	545.00	0	0.00	543.00	0.2	2,094	0.01%
2024/02/15	1	554.00	1	551.00	551.00	0	2,067	0.00%
2024/02/02	2	554.00	0	0.00	555.00	2	2,047	0.10%