券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 607.00 | 0 | 0.00 | 604.00 | 0 | 3,933 | 0.00% |
|
| 2025/04/01 | 0 | 611.00 | 2.1 | 610.76 | 613.00 | -2.1 | 3,898 | -0.05% |
|
| 2025/03/31 | 0 | 618.50 | 2.1 | 625.67 | 609.00 | -2.1 | 3,863 | -0.05% |
|
| 2025/03/28 | 1.1 | 641.49 | 0 | 0.00 | 642.00 | 1.1 | 3,808 | 0.03% |
|
| 2025/03/27 | 3 | 633.00 | 0.1 | 640.00 | 640.00 | 2.9 | 3,830 | 0.08% |
|
| 2025/03/26 | 6 | 647.00 | 2 | 654.99 | 645.00 | 4 | 3,814 | 0.10% |
|
| 2025/03/25 | 0 | 629.00 | 0.2 | 632.00 | 631.00 | -0.1 | 3,771 | 0.00% |
|
| 2025/03/24 | 0 | 640.86 | 4 | 642.02 | 631.00 | -4 | 3,736 | -0.11% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 652.90 | 650.00 | -1 | 3,749 | -0.03% |
|
| 2025/03/20 | 1 | 653.00 | 1 | 646.00 | 650.00 | 0 | 3,713 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 15 | 649.73 | 645.00 | -15 | 3,667 | -0.41% |
|
| 2025/03/18 | 2.1 | 651.67 | 2.1 | 638.00 | 656.00 | 0 | 3,630 | 0.00% |
|
| 2025/03/17 | 3.2 | 619.00 | 0 | 0.00 | 624.00 | 3.2 | 3,521 | 0.09% |
|
| 2025/03/13 | 4.1 | 617.76 | 4 | 613.75 | 608.00 | 0.1 | 3,469 | 0.00% |
|
| 2025/03/12 | 15.2 | 605.56 | 0 | 0.00 | 600.00 | 15.2 | 3,397 | 0.45% |
|
| 2025/03/11 | 0 | 646.00 | 0.2 | 650.07 | 654.00 | -0.2 | 3,133 | -0.01% |
|
| 2025/03/10 | 3 | 653.00 | 0.1 | 660.00 | 654.00 | 2.9 | 3,127 | 0.09% |
|
| 2025/03/07 | 4 | 659.03 | 1.1 | 660.64 | 659.00 | 2.9 | 3,162 | 0.09% |
|
| 2025/02/27 | 2 | 684.00 | 0 | 693.00 | 682.00 | 2 | 3,431 | 0.06% |
|
| 2025/02/26 | 2 | 690.00 | 0 | 0.00 | 698.00 | 2 | 3,587 | 0.06% |
|
| 2025/02/25 | 1 | 700.00 | 0 | 697.00 | 691.00 | 1 | 3,706 | 0.03% |
|
| 2025/02/24 | 4 | 699.00 | 2 | 713.00 | 698.00 | 2 | 3,805 | 0.05% |
|
| 2025/02/21 | 0 | 0.00 | 0.2 | 708.00 | 709.00 | -0.2 | 3,956 | 0.00% |
|
| 2025/02/20 | 0 | 0.00 | 1.1 | 698.18 | 693.00 | -1.1 | 4,112 | -0.03% |
|
| 2025/02/18 | 1 | 693.00 | 4.1 | 693.98 | 698.00 | -3.1 | 4,337 | -0.07% |
|
| 2025/02/17 | 0 | 0.00 | 0 | 680.00 | 681.00 | 0 | 4,381 | 0.00% |
|
| 2025/02/14 | 0 | 677.00 | 0 | 0.00 | 678.00 | 0 | 4,403 | 0.00% |
|
| 2025/02/13 | 0 | 675.00 | 4 | 675.00 | 679.00 | -4 | 4,449 | -0.09% |
|
| 2025/02/12 | 4 | 680.00 | 0 | 0.00 | 675.00 | 4 | 4,542 | 0.09% |
|
| 2025/02/11 | 2 | 664.00 | 0 | 0.00 | 665.00 | 2 | 4,559 | 0.04% |
|
| 2025/02/10 | 2 | 674.00 | 0.1 | 672.00 | 669.00 | 1.9 | 4,572 | 0.04% |
|
| 2025/02/06 | 0.2 | 650.00 | 2.2 | 648.21 | 652.00 | -2.1 | 4,556 | -0.05% |
|
| 2025/02/05 | 0 | 0.00 | 3.1 | 658.90 | 657.00 | -3.1 | 4,544 | -0.07% |
|
| 2025/02/04 | 3 | 651.00 | 6 | 653.00 | 647.00 | -3 | 4,513 | -0.07% |
|
| 2025/02/03 | 25 | 653.16 | 29.4 | 645.49 | 649.00 | -4.4 | 4,466 | -0.10% |
|
| 2025/01/22 | 0.1 | 610.00 | 0 | 0.00 | 607.00 | 0.1 | 4,315 | 0.00% |
|
| 2025/01/21 | 0 | 599.00 | 1 | 601.00 | 599.00 | -1 | 4,304 | -0.02% |
|
| 2025/01/20 | 0.4 | 609.95 | 0 | 0.00 | 610.00 | 0.4 | 4,288 | 0.01% |
|
| 2025/01/17 | 0.1 | 597.50 | 0 | 0.00 | 600.00 | 0.1 | 4,289 | 0.00% |
|
| 2025/01/15 | 1.3 | 592.13 | 0 | 0.00 | 591.00 | 1.3 | 4,330 | 0.03% |
|
| 2025/01/14 | 0 | 609.00 | 0.1 | 616.00 | 608.00 | -0.1 | 4,330 | 0.00% |
|
| 2025/01/13 | 9.1 | 613.31 | 0 | 0.00 | 609.00 | 9.1 | 4,363 | 0.21% |
|
| 2025/01/10 | 4 | 627.50 | 0 | 0.00 | 626.00 | 4 | 4,324 | 0.09% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 645.00 | 633.00 | -0.1 | 4,320 | 0.00% |
|
| 2025/01/08 | 2 | 651.00 | 2 | 649.00 | 646.00 | 0 | 4,357 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 2.1 | 637.43 | 648.00 | -2.1 | 4,315 | -0.05% |
|
| 2025/01/03 | 0 | 0.00 | 4.1 | 622.48 | 623.00 | -4.1 | 4,254 | -0.10% |
|
| 2025/01/02 | 1.2 | 602.57 | 5.9 | 609.13 | 605.00 | -4.7 | 4,225 | -0.11% |
|
| 2024/12/31 | 2 | 616.00 | 0 | 0.00 | 616.00 | 2 | 4,223 | 0.05% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 624.00 | 617.00 | -1 | 4,258 | -0.02% |
|
| 2024/12/27 | 1 | 622.00 | 5.1 | 622.16 | 624.00 | -4.1 | 4,294 | -0.10% |
|
| 2024/12/26 | 0.1 | 617.50 | 4.1 | 617.99 | 616.00 | -4 | 4,341 | -0.09% |
|
| 2024/12/24 | 1 | 617.00 | 6 | 618.00 | 615.00 | -5 | 4,411 | -0.11% |
|
| 2024/12/23 | 1 | 618.77 | 5.1 | 611.31 | 615.00 | -4.1 | 4,440 | -0.09% |
|
| 2024/12/20 | 0 | 0.00 | 0 | 602.00 | 600.00 | 0 | 4,423 | 0.00% |
|
| 2024/12/19 | 0 | 594.00 | 0 | 0.00 | 602.00 | 0 | 4,438 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 607.00 | 609.00 | -5 | 4,524 | -0.11% |
|
| 2024/12/17 | 1 | 595.01 | 1 | 599.00 | 595.00 | 0 | 4,571 | 0.00% |
|
| 2024/12/16 | 3.1 | 597.94 | 3 | 614.97 | 601.00 | 0.1 | 4,549 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 1.1 | 614.86 | 615.00 | -1.1 | 4,512 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 603.00 | 604.00 | -0.1 | 4,529 | 0.00% |
|
| 2024/12/10 | 7 | 604.29 | 15 | 608.33 | 605.00 | -8 | 4,530 | -0.18% |
|
| 2024/12/09 | 0.1 | 603.87 | 0 | 602.00 | 608.00 | 0.1 | 4,545 | 0.00% |
|
| 2024/12/06 | 0.2 | 593.99 | 0 | 598.50 | 598.00 | 0.2 | 4,562 | 0.00% |
|
| 2024/12/04 | 0 | 597.00 | 0 | 0.00 | 601.00 | 0 | 4,526 | 0.00% |
|
| 2024/12/03 | 9.2 | 590.62 | 3 | 586.00 | 595.00 | 6.2 | 4,546 | 0.14% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 598.87 | 602.00 | -0.1 | 4,489 | 0.00% |
|
| 2024/11/28 | 2.1 | 593.37 | 0 | 0.00 | 581.00 | 2.1 | 4,510 | 0.05% |
|
| 2024/11/27 | 18.2 | 599.06 | 10 | 596.00 | 594.00 | 8.2 | 4,485 | 0.18% |
|
| 2024/11/26 | 0 | 601.00 | 3 | 615.67 | 617.00 | -3 | 4,397 | -0.07% |
|
| 2024/11/25 | 5.1 | 614.90 | 0.1 | 620.00 | 602.00 | 5 | 4,352 | 0.11% |
|
| 2024/11/22 | 7.1 | 613.98 | 1.3 | 616.60 | 611.00 | 5.8 | 4,309 | 0.13% |
|
| 2024/11/21 | 3 | 616.00 | 0 | 0.00 | 610.00 | 3 | 4,168 | 0.07% |
|
| 2024/11/20 | 30 | 622.17 | 41 | 621.54 | 619.00 | -11 | 4,037 | -0.27% |
|
| 2024/11/19 | 0 | 0.00 | 8.1 | 628.52 | 622.00 | -8.1 | 3,908 | -0.21% |
|
| 2024/11/18 | 5 | 621.00 | 0 | 0.00 | 612.00 | 5 | 3,750 | 0.13% |
|
| 2024/11/15 | 5.1 | 608.41 | 0.1 | 639.00 | 607.00 | 5 | 3,619 | 0.14% |
|
| 2024/11/14 | 4 | 624.00 | 22.1 | 622.37 | 623.00 | -18.1 | 3,529 | -0.51% |
|
| 2024/11/12 | 8 | 617.00 | 0.2 | 615.24 | 612.00 | 7.8 | 3,513 | 0.22% |
|
| 2024/11/11 | 5 | 602.00 | 8 | 602.64 | 614.00 | -3 | 3,497 | -0.09% |
|
| 2024/11/08 | 9 | 621.34 | 2.1 | 623.81 | 621.00 | 6.9 | 3,455 | 0.20% |
|
| 2024/11/07 | 1.2 | 607.00 | 0.1 | 609.50 | 607.00 | 1.1 | 3,524 | 0.03% |
|
| 2024/11/06 | 0 | 0.00 | 3.1 | 602.02 | 606.00 | -3.1 | 3,750 | -0.08% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 598.00 | 596.00 | 0 | 3,790 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 594.33 | 596.00 | 0 | 3,833 | 0.00% |
|
| 2024/11/01 | 0.1 | 580.00 | 1 | 572.00 | 583.00 | -0.9 | 3,883 | -0.02% |
|
| 2024/10/30 | 1 | 578.00 | 0 | 0.00 | 575.00 | 1 | 3,923 | 0.03% |
|
| 2024/10/29 | 3.1 | 579.07 | 0 | 0.00 | 584.00 | 3.1 | 3,987 | 0.08% |
|
| 2024/10/28 | 4 | 595.00 | 0 | 0.00 | 595.00 | 4 | 4,015 | 0.10% |
|
| 2024/10/25 | 5 | 592.00 | 6 | 590.00 | 591.00 | -1 | 4,058 | -0.02% |
|
| 2024/10/24 | 7 | 586.71 | 0 | 0.00 | 584.00 | 7 | 4,092 | 0.17% |
|
| 2024/10/23 | 0.1 | 592.66 | 0 | 0.00 | 591.00 | 0.1 | 4,160 | 0.00% |
|
| 2024/10/21 | 4 | 588.00 | 7 | 600.57 | 590.00 | -3 | 4,140 | -0.07% |
|
| 2024/10/18 | 4 | 605.99 | 17.1 | 605.00 | 596.00 | -13 | 4,122 | -0.32% |
|
| 2024/10/16 | 4 | 590.00 | 0 | 0.00 | 591.00 | 4 | 4,095 | 0.10% |
|
| 2024/10/15 | 1 | 603.00 | 2.1 | 597.40 | 599.00 | -1.1 | 4,081 | -0.03% |
|
| 2024/10/14 | 2 | 583.03 | 5 | 585.20 | 583.00 | -3 | 4,048 | -0.07% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 585.70 | 585.00 | -10 | 4,070 | -0.25% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 582.00 | 577.00 | -4 | 4,109 | -0.10% |
|
| 2024/10/08 | 0.1 | 578.00 | 0 | 0.00 | 577.00 | 0.1 | 4,240 | 0.00% |
|
| 2024/10/07 | 4 | 582.00 | 0.1 | 578.64 | 579.00 | 3.9 | 4,232 | 0.09% |
|
| 2024/10/04 | 5 | 562.00 | 0 | 0.00 | 562.00 | 5 | 4,192 | 0.12% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 570.23 | 572.00 | -0.1 | 4,171 | 0.00% |
|
| 2024/09/30 | 4 | 560.00 | 0 | 0.00 | 553.00 | 4 | 4,188 | 0.10% |
|
| 2024/09/27 | 0 | 570.50 | 0 | 0.00 | 568.00 | 0 | 4,325 | 0.00% |
|
| 2024/09/26 | 4.2 | 576.99 | 8.1 | 575.99 | 575.00 | -3.8 | 4,356 | -0.09% |
|
| 2024/09/25 | 4 | 585.50 | 1 | 588.00 | 586.00 | 3 | 4,338 | 0.07% |
|
| 2024/09/24 | 0.1 | 589.00 | 0 | 592.00 | 594.00 | 0 | 4,323 | 0.00% |
|
| 2024/09/23 | 2 | 582.00 | 3 | 585.33 | 589.00 | -1 | 4,327 | -0.02% |
|
| 2024/09/20 | 10 | 594.30 | 1.6 | 592.03 | 591.00 | 8.4 | 4,297 | 0.20% |
|
| 2024/09/19 | 2 | 554.51 | 14.1 | 564.08 | 569.00 | -12.1 | 4,229 | -0.29% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 547.50 | 547.00 | -2 | 4,204 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 542.00 | 543.00 | -2 | 4,268 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 539.04 | 539.00 | -0.1 | 4,306 | 0.00% |
|
| 2024/09/10 | 0 | 524.00 | 0 | 527.00 | 527.00 | 0 | 4,310 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 527.00 | 533.00 | 0 | 4,316 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 2.5 | 525.80 | 527.00 | -2.5 | 4,358 | -0.06% |
|
| 2024/09/05 | 0.1 | 520.34 | 1 | 535.00 | 521.00 | -0.9 | 4,389 | -0.02% |
|
| 2024/09/04 | 1.4 | 534.70 | 2 | 530.00 | 528.00 | -0.6 | 4,398 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 553.00 | 550.00 | -2 | 4,429 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 22.1 | 544.12 | 556.00 | -22.1 | 4,461 | -0.49% |
|
| 2024/08/30 | 0.1 | 542.13 | 2.2 | 544.43 | 537.00 | -2.2 | 4,492 | -0.05% |
|
| 2024/08/29 | 2 | 547.00 | 1 | 552.00 | 548.00 | 1 | 4,585 | 0.02% |
|
| 2024/08/28 | 22 | 552.00 | 0 | 0.00 | 552.00 | 22 | 4,654 | 0.47% |
|
| 2024/08/27 | 9 | 551.01 | 0.1 | 555.12 | 554.00 | 9 | 4,865 | 0.18% |
|
| 2024/08/26 | 1.5 | 550.00 | 1.4 | 547.79 | 546.00 | 0.1 | 4,952 | 0.00% |
|
| 2024/08/23 | 0 | 510.00 | 0 | 0.00 | 519.00 | 0 | 4,924 | 0.00% |
|
| 2024/08/22 | 0 | 515.00 | 0.2 | 513.00 | 518.00 | -0.2 | 5,144 | 0.00% |
|
| 2024/08/19 | 0.2 | 527.00 | 0.1 | 523.99 | 524.00 | 0.1 | 5,637 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 512.00 | 513.00 | -0.1 | 6,037 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 504.03 | 510.00 | -3 | 6,115 | -0.05% |
|
| 2024/08/13 | 0 | 497.00 | 0 | 0.00 | 500.00 | 0 | 6,144 | 0.00% |
|
| 2024/08/12 | 2 | 499.74 | 0.1 | 498.00 | 499.00 | 2 | 6,247 | 0.03% |
|
| 2024/08/09 | 6 | 505.33 | 4 | 507.75 | 505.00 | 2 | 6,350 | 0.03% |
|
| 2024/08/08 | 0 | 0.00 | 2.1 | 504.39 | 502.00 | -2.1 | 6,571 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 452.00 | 469.50 | 0 | 6,346 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 9.2 | 432.44 | 435.50 | -9.2 | 6,324 | -0.14% |
|
| 2024/08/05 | 0.2 | 432.39 | 2.1 | 433.48 | 433.00 | -1.9 | 6,381 | -0.03% |
|
| 2024/08/02 | 0.1 | 476.96 | 0 | 0.00 | 472.00 | 0.1 | 6,377 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 480.92 | 492.00 | -0.1 | 6,412 | 0.00% |
|
| 2024/07/31 | 0.1 | 451.00 | 0 | 452.80 | 456.00 | 0.1 | 6,364 | 0.00% |
|
| 2024/07/30 | 1.1 | 439.96 | 0 | 0.00 | 447.00 | 1.1 | 6,335 | 0.02% |
|
| 2024/07/29 | 0.1 | 447.82 | 0 | 458.40 | 444.50 | 0.1 | 6,312 | 0.00% |
|
| 2024/07/26 | 1.2 | 455.18 | 0 | 0.00 | 458.00 | 1.2 | 6,289 | 0.02% |
|
| 2024/07/23 | 0 | 475.50 | 0 | 478.50 | 478.50 | 0 | 6,219 | 0.00% |
|
| 2024/07/22 | 0.1 | 466.86 | 14 | 472.21 | 468.00 | -13.9 | 6,227 | -0.22% |
|
| 2024/07/19 | 3.1 | 483.37 | 0 | 0.00 | 481.50 | 3.1 | 6,210 | 0.05% |
|
| 2024/07/18 | 0 | 493.50 | 0 | 0.00 | 494.50 | 0 | 6,204 | 0.00% |
|
| 2024/07/17 | 0.1 | 494.33 | 0 | 0.00 | 493.50 | 0.1 | 6,198 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 497.50 | 502.00 | -2 | 6,199 | -0.03% |
|
| 2024/07/15 | 2.1 | 496.54 | 0 | 0.00 | 498.50 | 2.1 | 6,247 | 0.03% |
|
| 2024/07/12 | 2.2 | 511.77 | 0 | 0.00 | 509.00 | 2.2 | 6,250 | 0.03% |
|
| 2024/07/11 | 8 | 510.50 | 0 | 514.00 | 513.00 | 8 | 6,244 | 0.13% |
|
| 2024/07/10 | 0.1 | 508.00 | 2.2 | 508.77 | 508.00 | -2.1 | 6,230 | -0.03% |
|
| 2024/07/09 | 1 | 485.04 | 0 | 0.00 | 486.50 | 1 | 6,100 | 0.02% |
|
| 2024/07/04 | 0.1 | 487.00 | 1.1 | 489.97 | 482.00 | -1.1 | 6,255 | -0.02% |
|
| 2024/07/03 | 1.3 | 469.03 | 0 | 476.00 | 479.50 | 1.3 | 6,217 | 0.02% |
|
| 2024/07/02 | 1.3 | 491.54 | 0 | 494.00 | 490.00 | 1.3 | 6,043 | 0.02% |
|
| 2024/07/01 | 3 | 495.67 | 1 | 499.50 | 495.50 | 2 | 6,004 | 0.03% |
|
| 2024/06/28 | 0.1 | 500.00 | 1 | 500.01 | 498.00 | -0.9 | 5,989 | -0.02% |
|
| 2024/06/27 | 0 | 501.00 | 0 | 0.00 | 503.00 | 0 | 5,964 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 4.1 | 513.98 | 513.00 | -4.1 | 5,919 | -0.07% |
|
| 2024/06/21 | 0 | 0.00 | 1.4 | 514.38 | 512.00 | -1.4 | 5,912 | -0.02% |
|
| 2024/06/20 | 0 | 0.00 | 1.3 | 511.81 | 512.00 | -1.3 | 5,875 | -0.02% |
|
| 2024/06/19 | 0 | 504.29 | 0.2 | 501.44 | 502.00 | -0.1 | 5,911 | 0.00% |
|
| 2024/06/18 | 1.1 | 493.19 | 1 | 496.00 | 496.00 | 0.1 | 5,915 | 0.00% |
|
| 2024/06/14 | 1 | 494.00 | 1 | 492.03 | 493.50 | 0 | 6,002 | 0.00% |
|
| 2024/06/13 | 0.1 | 489.39 | 1.1 | 488.03 | 487.00 | -1 | 6,127 | -0.02% |
|
| 2024/06/12 | 2.1 | 479.20 | 0 | 0.00 | 480.50 | 2.1 | 6,144 | 0.03% |
|
| 2024/06/11 | 0 | 480.00 | 0 | 480.50 | 481.50 | 0 | 6,133 | 0.00% |
|
| 2024/06/07 | 0.6 | 482.28 | 0 | 0.00 | 484.00 | 0.6 | 6,151 | 0.01% |
|
| 2024/06/06 | 0 | 497.73 | 0.1 | 495.49 | 493.00 | -0.1 | 6,104 | 0.00% |
|
| 2024/06/05 | 2.3 | 492.53 | 1 | 487.50 | 488.50 | 1.3 | 6,110 | 0.02% |
|
| 2024/06/04 | 0.1 | 494.85 | 1.1 | 495.91 | 496.00 | -1 | 6,046 | -0.02% |
|
| 2024/06/03 | 1 | 508.02 | 2 | 516.50 | 509.00 | -1 | 5,920 | -0.02% |
|
| 2024/05/31 | 2 | 513.50 | 1 | 510.00 | 513.00 | 1 | 5,832 | 0.02% |
|
| 2024/05/30 | 2.1 | 508.07 | 0 | 513.00 | 515.00 | 2 | 5,638 | 0.04% |
|
| 2024/05/29 | 1.2 | 518.07 | 1 | 522.00 | 524.00 | 0.2 | 5,493 | 0.00% |
|
| 2024/05/28 | 1 | 519.02 | 0 | 0.00 | 527.00 | 1 | 5,371 | 0.02% |
|
| 2024/05/27 | 0.1 | 529.47 | 0.1 | 530.00 | 540.00 | 0 | 5,237 | 0.00% |
|
| 2024/05/24 | 0 | 519.75 | 0 | 0.00 | 519.00 | 0 | 5,147 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 525.61 | 520.00 | -1 | 5,008 | -0.02% |
|
| 2024/05/22 | 5.2 | 517.88 | 5.2 | 524.20 | 522.00 | -0.1 | 4,837 | 0.00% |
|
| 2024/05/21 | 2.1 | 490.99 | 1 | 488.00 | 489.00 | 1.1 | 4,557 | 0.02% |
|
| 2024/05/20 | 0 | 504.00 | 0 | 0.00 | 506.00 | 0 | 4,441 | 0.00% |
|
| 2024/05/17 | 0.3 | 512.19 | 0 | 0.00 | 516.00 | 0.3 | 4,345 | 0.01% |
|
| 2024/05/16 | 1 | 503.00 | 2 | 511.01 | 516.00 | -1 | 4,290 | -0.02% |
|
| 2024/05/15 | 3.2 | 503.21 | 0 | 0.00 | 498.00 | 3.2 | 4,240 | 0.07% |
|
| 2024/05/14 | 4 | 503.00 | 13.3 | 511.02 | 512.00 | -9.3 | 4,152 | -0.22% |
|
| 2024/05/10 | 0.1 | 465.96 | 0 | 0.00 | 470.50 | 0.1 | 3,840 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1.2 | 480.82 | 475.00 | -1.2 | 3,790 | -0.03% |
|
| 2024/05/08 | 0.1 | 457.50 | 0 | 0.00 | 458.50 | 0.1 | 3,725 | 0.00% |
|
| 2024/05/07 | 0 | 460.50 | 1 | 462.09 | 460.00 | -1 | 3,694 | -0.03% |
|
| 2024/05/06 | 0 | 436.00 | 1.1 | 448.02 | 448.50 | -1.1 | 3,600 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 431.50 | 429.00 | 0 | 3,611 | 0.00% |
|
| 2024/05/02 | 0 | 428.50 | 0 | 0.00 | 427.50 | 0 | 3,607 | 0.00% |
|
| 2024/04/30 | 0.3 | 432.50 | 0.1 | 430.97 | 430.00 | 0.2 | 3,596 | 0.01% |
|
| 2024/04/29 | 0.6 | 426.00 | 0.3 | 425.14 | 426.00 | 0.3 | 3,597 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 421.00 | 419.00 | 0 | 3,638 | 0.00% |
|
| 2024/04/23 | 0.2 | 408.52 | 0 | 0.00 | 409.50 | 0.2 | 3,739 | 0.01% |
|
| 2024/04/19 | 0.1 | 411.38 | 0 | 0.00 | 413.50 | 0.1 | 3,769 | 0.00% |
|
| 2024/04/16 | 0.1 | 427.17 | 0 | 0.00 | 425.50 | 0.1 | 3,796 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 7 | 440.00 | 440.50 | -7 | 3,792 | -0.18% |
|
| 2024/04/12 | 1 | 444.00 | 6 | 446.50 | 443.50 | -5 | 3,817 | -0.13% |
|
| 2024/04/11 | 0 | 0.00 | 5.1 | 453.59 | 453.50 | -5.1 | 3,815 | -0.13% |
|
| 2024/04/10 | 1 | 437.50 | 2.1 | 441.91 | 435.00 | -1.1 | 3,840 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 425.00 | 426.00 | -0.1 | 3,980 | 0.00% |
|
