• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    441.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,288張
  • 產業
    上市 其他電子類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0228436.9327430.67441.0011,3140.08%
2024/11/2921427.5023420.81428.50-21,266-0.16%
2024/11/2821412.3621407.07413.0001,2020.00%
2024/11/2718411.6718.1409.74410.00-0.11,183-0.01%
2024/11/267404.717400.79405.0001,1420.00%
2024/11/257398.787407.86399.5001,1270.00%
2024/11/2229409.4729415.57408.5001,1020.00%
2024/11/2113412.7714.1407.12412.00-1.11,068-0.10%
2024/11/2022404.7723.2406.77403.50-1.21,010-0.12%
2024/11/1916391.9116.2388.67393.00-0.2953-0.02%
2024/11/180384.500.1384.98384.00-0.1906-0.01%
2024/11/152380.504377.50378.00-2871-0.23%
2024/11/146.2377.7724.1377.72378.00-17.9853-2.10%
2024/11/1300.002.2371.63378.00-2.2816-0.27%
2024/11/0800.000360.00346.5007420.00%
2024/11/0100.000.5341.50345.00-0.5843-0.06%
2024/10/1800.000.1337.50338.00-0.1983-0.01%
2024/10/170.1333.000341.00334.500.11,0130.01%
2024/10/160.5338.0000.00342.000.51,0370.05%
2024/10/1500.001333.50340.50-11,044-0.10%
2024/10/1400.001325.50329.00-11,057-0.09%
2024/10/0700.007325.00328.00-71,270-0.55%
2024/10/017315.5000.00312.0071,3220.53%
2024/09/301320.0000.00319.0011,3570.07%
2024/09/271329.5000.00323.5011,4160.07%
2024/09/180325.0000.00323.5001,5460.00%
2024/09/056341.926348.58339.5001,6140.00%
2024/09/0300.004349.75348.00-41,618-0.25%
2024/08/3000.000342.97344.5001,6620.00%
2024/08/270341.0000.00344.0001,7480.00%
2024/08/2600.000348.00343.5001,7610.00%
2024/08/200341.0000.00338.0001,8400.00%
2024/08/190338.501.1339.40337.50-11,897-0.06%
2024/08/160335.0000.00332.0001,9310.00%
2024/08/150335.5000.00332.5001,9960.00%
2024/08/140335.5000.00336.0002,0840.00%
2024/08/133332.005338.40334.00-22,136-0.09%
2024/08/120325.0000.00325.5002,1420.00%
2024/08/083321.3300.00316.0032,1690.14%
2024/08/0700.000328.00328.0002,2150.00%
2024/08/061286.060302.00303.0012,2220.04%
2024/08/053307.1900.00308.5032,1940.14%
2024/08/020336.5000.00337.0002,1730.00%
2024/07/231330.5100.00330.5012,1830.05%
2024/07/221317.0000.00321.0012,1910.05%
2024/07/170.1329.5000.00328.500.12,1840.00%
2024/07/160.1333.4100.00330.500.12,2010.00%
2024/07/150329.0000.00331.5002,2600.00%
2024/07/122.4335.5100.00332.502.42,2890.10%
2024/07/111.1372.9000.00373.001.12,2400.05%
2024/07/0900.001374.00380.50-12,223-0.04%
2024/07/081378.5600.00382.0012,2400.05%
2024/07/0400.004384.64388.50-42,237-0.18%
2024/07/030371.001379.50380.50-12,216-0.04%
2024/07/024374.880.5373.95366.003.52,1810.16%
2024/07/012370.5000.00373.5022,1160.09%
2024/06/280365.0000.00366.0002,1570.00%
2024/06/270364.5000.00364.0002,1940.00%
2024/06/260.1363.5000.00363.500.12,3590.00%
2024/06/250357.000360.00357.5002,4990.00%
2024/06/240359.0000.00361.5002,6500.00%
2024/06/210.1358.3600.00356.000.12,6710.00%
2024/06/200366.0000.00365.5002,6710.00%
2024/06/190362.5000.00367.5002,7040.00%
2024/06/180363.0000.00360.0002,7330.00%
2024/06/170361.0000.00360.0002,8520.00%
2024/06/142.1356.0000.00355.502.12,9150.07%
2024/06/130.1361.0300.00358.000.12,9460.00%
2024/06/120.1358.0000.00360.000.12,9740.00%
2024/06/110358.0000.00360.0002,9960.00%
2024/06/070355.5000.00351.5003,0140.00%
2024/06/061353.501353.00351.0003,0710.00%
2024/06/050357.0000.00354.5003,1310.00%
2024/06/040365.0000.00364.0003,2970.00%
2024/06/030364.5000.00364.0003,3690.00%
2024/05/311367.470362.00365.5013,3830.03%
2024/05/300357.5000.00358.0003,3650.00%
2024/05/271352.0000.00352.0013,3930.03%
2024/05/241352.5000.00354.5013,3680.03%
2024/05/231356.5000.00355.5013,3440.03%
2024/05/221360.9800.00361.0013,2930.03%
2024/05/210352.5000.00351.5003,2550.00%
2024/05/200348.0000.00346.0003,1900.00%
2024/05/170.1358.0000.00353.000.13,1030.00%
2024/05/140363.0000.00361.5003,0620.00%
2024/05/132356.021361.50355.0013,0460.03%
2024/05/103378.003381.00375.0002,9930.00%
2024/05/092385.252382.50383.5002,9690.00%
2024/05/080384.5000.00383.0002,9530.00%
2024/05/071386.9400.00387.0012,9370.03%
2024/05/030398.5000.00394.5002,9120.00%
2024/05/021388.0000.00390.5012,9020.03%
2024/04/300398.5000.00395.0002,8930.00%
2024/04/2200.000.2392.51394.50-0.22,809-0.01%
2024/04/190394.5000.00399.5002,7690.00%
2024/04/181416.591423.96418.0002,6940.00%
2024/04/171432.992427.50432.00-12,650-0.04%
2024/04/161410.003.1409.82407.50-2.12,599-0.08%
2024/04/150416.0000.00416.0002,5700.00%
2024/04/121414.501.2415.84415.50-0.22,540-0.01%
2024/04/118395.501400.00401.5072,5060.28%
2024/04/1000.001404.50404.50-12,509-0.04%
2024/04/092399.491398.50399.5012,4780.04%
2024/04/081.1395.471390.50394.500.12,4550.00%
2024/04/030.1402.5000.00398.000.12,4380.00%
2024/04/021.1396.772.1401.77406.50-0.92,411-0.04%
2024/04/011392.000.3389.00390.000.72,3480.03%
2024/03/291398.503.3394.47393.00-2.32,311-0.10%
2024/03/286.4405.942388.50388.504.42,1550.20%
2024/03/278.1393.978397.44400.000.12,0330.00%
2024/03/261370.0400.00377.5011,9040.05%
2024/03/2513381.1200.00380.50131,8970.69%
2024/03/220.1383.5000.00380.500.11,9020.00%
2024/03/211413.0013.1409.30409.50-12.11,894-0.64%
2024/03/208.1432.452.3424.99413.005.91,8700.31%
2024/03/195.2405.9900.00414.005.21,7810.29%
2024/03/182376.495376.30376.50-31,774-0.17%
2024/03/156.1349.3700.00342.506.11,8080.34%
2024/03/141378.0000.00378.0011,7790.06%
2024/03/1300.001.1402.62419.50-1.11,743-0.06%
2024/03/123386.8310396.90398.00-71,706-0.41%
2024/03/113.2384.123374.50385.500.21,6490.01%
2024/03/0820364.5532377.50389.50-121,580-0.76%
2024/03/0712358.002.2353.36358.509.81,3910.70%
2024/03/0600.003323.00326.00-31,316-0.23%
2024/03/0500.001.1309.68309.50-1.11,278-0.09%
2024/03/011297.503.1300.98297.00-2.11,252-0.17%
2024/02/2600.001292.50290.50-11,208-0.08%
2024/02/231291.000290.00289.0011,2020.08%
2024/02/2000.001286.50283.00-11,197-0.08%
2024/02/151285.002.2287.77292.00-1.21,198-0.10%
2024/02/050279.0000.00280.0001,1820.00%
2024/02/010274.0000.00274.0001,1990.00%
2024/01/300.1279.3100.00277.500.11,2140.01%
2024/01/2900.000.1276.50281.00-0.11,213-0.01%
2024/01/230.1278.0000.00276.000.11,2480.01%
2024/01/1700.000277.00275.5001,2840.00%
2024/01/160.1276.0000.00279.000.11,2690.01%
2024/01/0800.001269.50270.00-11,298-0.08%
2024/01/0300.001268.50267.50-11,353-0.07%
2024/01/020.1268.0000.00265.500.11,3480.01%
2023/12/200270.5000.00272.0001,2760.00%
2023/12/1400.000279.25282.5001,1900.00%
2023/12/132277.753.2277.09276.00-1.21,177-0.10%
2023/12/121265.001.5265.70270.00-0.51,144-0.04%
2023/12/1100.001.1251.36254.00-1.11,119-0.10%
2023/12/0700.000247.00247.5001,1840.00%
2023/12/060.1248.440246.50250.000.11,2080.01%
2023/12/050246.3000.00245.5001,2180.00%
2023/12/040249.8800.00249.0001,2560.00%
2023/11/240243.5000.00244.5001,2600.00%
2023/11/0800.001245.00243.00-11,347-0.07%
2023/11/0600.000249.50249.0001,3680.00%
2023/11/0100.002245.00245.00-21,432-0.14%
2023/10/303244.331246.00241.0021,4490.14%
2023/10/251238.0000.00236.5011,4690.07%
2023/10/171240.5000.00238.5011,4750.07%
2023/10/1600.001238.00239.00-11,508-0.07%
2023/10/0600.001221.00221.00-11,499-0.07%
2023/09/2700.001230.00230.00-11,605-0.06%
2023/09/1900.001237.48234.50-11,620-0.06%
2023/09/181232.5000.00232.5011,6080.06%
2023/09/150236.500238.50236.5001,6000.00%
2023/09/1300.003227.00228.00-31,559-0.19%
2023/09/123219.001221.99222.0021,6130.12%
2023/09/111233.506232.83233.00-51,576-0.32%
2023/09/081230.5000.00230.0011,5810.06%
2023/09/073230.502231.25230.5011,6020.06%
2023/09/0600.002225.50225.50-21,569-0.13%
2023/08/220220.0000.00218.5001,5410.00%
2023/08/186228.2500.00225.0061,5270.39%
2023/08/172229.007230.86230.50-51,520-0.33%
2023/08/1500.000.1224.00223.50-0.11,474-0.01%
2023/08/110224.9000.00223.5001,4520.00%
2023/08/090.1226.002225.50225.50-1.91,439-0.13%
2023/08/083231.0000.00232.0031,4150.21%
2023/08/0700.000231.00234.0001,4070.00%
2023/08/0400.001223.50225.50-11,365-0.07%
2023/08/022220.001226.00221.0011,3510.07%
2023/08/010.3223.5000.00222.000.31,3310.02%
2023/07/311223.005223.00220.50-41,313-0.30%
2023/07/2700.001214.50214.50-11,289-0.08%
2023/07/262212.0000.00212.0021,2910.15%
2023/07/140209.5000.00210.5001,2570.00%
2023/07/1310207.1000.00207.00101,2540.80%
2023/07/122219.0013219.50219.50-111,218-0.91%
2023/07/112222.009223.50221.50-71,191-0.59%
2023/07/1000.001226.00225.00-11,188-0.08%
2023/07/0500.001226.00225.00-11,156-0.09%
2023/07/040222.001222.50223.00-11,141-0.09%
2023/06/292219.5000.00218.0021,1570.17%
2023/06/2700.001219.00218.50-11,226-0.08%
2023/06/201214.0000.00213.5011,3290.08%
2023/06/161219.007227.86220.00-61,323-0.45%
2023/06/152236.0000.00234.5021,2720.16%
2023/06/132233.0000.00233.0021,2910.15%
2023/06/121229.5000.00229.5011,2630.08%
2023/06/0900.008225.75226.50-81,259-0.63%
2023/06/081223.5000.00223.5011,2680.08%
2023/06/071223.5000.00223.5011,2820.08%
2023/06/0100.002228.50229.00-21,278-0.16%
2023/05/312229.002229.00229.0001,2890.00%
2023/05/302226.5000.00227.5021,2850.16%
2023/05/2900.002.1227.50227.50-2.11,294-0.16%
2023/05/2600.000.1226.00224.50-0.11,2820.00%
2023/05/2500.002227.00226.50-21,290-0.15%
2023/05/2300.000.1224.50224.50-0.11,297-0.01%
2023/05/2200.0060219.50220.00-601,303-4.60%
2023/05/192219.5000.00219.0021,3040.15%
2023/05/1600.001225.50221.50-11,325-0.08%
2023/05/1500.001230.00224.00-11,342-0.07%
2023/05/1200.001226.50227.00-11,335-0.07%
2023/05/102225.0000.00226.5021,3350.15%
2023/05/0800.000223.50223.0001,3340.00%
2023/05/0500.000.2223.33223.50-0.21,335-0.01%
2023/05/0300.001217.50217.50-11,342-0.07%
2023/04/2600.001208.50215.00-11,368-0.07%
2023/04/2100.001214.50212.00-11,416-0.07%
2023/04/1900.001212.00211.50-11,406-0.07%
2023/04/181210.0000.00210.0011,3950.07%
2023/04/170214.5000.00212.5001,3820.00%
2023/04/121212.000212.25214.0011,3320.07%
2023/04/0600.002207.75210.00-21,310-0.15%
2023/03/3000.001211.00210.50-11,303-0.08%
2023/03/2900.003208.83207.00-31,291-0.23%
2023/03/283.2203.772205.50204.501.21,2740.09%
2023/03/274.2207.701209.00209.003.21,2340.26%
2023/03/242214.5000.00214.5021,1430.18%
2023/03/2000.001235.00236.50-11,104-0.09%
2023/03/1500.008225.00224.00-81,033-0.77%
2023/03/1400.002227.25224.00-21,031-0.19%
2023/03/130229.0000.00229.0001,0290.00%
2023/03/1000.002228.50228.50-21,016-0.20%
2023/03/0900.006234.00234.50-61,009-0.59%
2023/03/0800.000232.00233.5001,0080.00%
2023/03/0700.001235.50235.00-11,002-0.10%
2023/03/036232.0000.00229.5069910.61%
2023/03/0200.000.1230.00230.00-0.1981-0.01%
2023/03/0100.001228.50229.50-1978-0.10%
2023/02/2400.001225.00225.50-1967-0.10%
2023/02/2300.000.1225.00225.00-0.1965-0.01%
2023/02/2200.004222.13223.50-4956-0.42%
2023/02/2100.006220.00223.00-6949-0.63%
2023/02/201216.501.1219.05220.00-0.1952-0.01%
2023/02/1700.001.1218.95218.00-1.1957-0.12%
2023/02/162220.001219.00219.5019620.10%
2023/02/1300.002216.00218.00-2945-0.21%
2023/02/061211.0000.00211.0018740.11%
2023/02/021209.501.4210.21210.50-0.4855-0.05%
2023/02/0100.001210.00210.50-1834-0.12%
2023/01/3100.000.1204.68206.00-0.1807-0.02%
2023/01/3000.001203.00204.50-1786-0.13%
2023/01/1600.000.1198.00196.50-0.1753-0.01%
2023/01/133.4196.326197.00195.50-2.6748-0.35%
2023/01/129198.612198.00199.0077570.92%
2023/01/1114197.074197.25197.00107281.37%
2023/01/0900.004187.50189.00-4672-0.59%
2022/12/2100.001186.50185.00-1664-0.15%
2022/12/1900.001188.00188.00-1651-0.15%
2022/12/1600.001183.50186.00-1634-0.16%
2022/12/0700.005187.40187.00-5726-0.69%
2022/12/0600.001186.00186.50-1730-0.14%
2022/12/0100.000181.50180.0006940.00%
2022/11/2500.000175.50174.5006630.00%
2022/11/230175.0000.00175.0006510.00%
2022/11/2200.000174.50175.5006470.00%
2022/11/210.1172.0000.00173.500.16410.02%
2022/11/1800.000175.00172.5006350.00%
2022/11/1100.002170.25162.00-2569-0.35%
2022/10/170140.0000.00143.0005380.00%
2022/10/140.1143.0000.00145.000.15450.02%
2022/10/132145.0000.00140.0025560.36%
2022/10/053156.0000.00156.0035760.52%
2022/09/300147.0000.00150.0005860.00%
2022/09/201163.5000.00163.5016350.16%
2022/09/141178.0029176.17181.50-28618-4.53%
2022/09/1315.1175.9900.00177.0015.15222.89%
2022/09/122160.0000.00161.0025030.40%
2022/09/010.1156.7500.00156.000.15930.01%
2022/08/303158.502158.50158.0015990.17%
2022/08/185159.5000.00159.5056000.83%
2022/08/1626161.3800.00161.00265974.35%
2022/07/2720148.5000.00150.50205883.40%
2022/07/260149.0000.00149.0005860.00%
2022/07/211147.002148.00148.50-1573-0.17%
2022/07/204145.5000.00145.0045750.70%
2022/07/190142.0000.00143.0005740.00%
2022/07/183143.002143.50143.0015750.17%
2022/07/150.2140.5000.00140.000.25760.03%
2022/07/131138.5000.00138.5015900.17%
2022/07/110140.5000.00140.5005900.00%
2022/06/300145.5000.00147.5005840.00%
2022/06/270170.501170.00169.50-1548-0.18%
2022/06/241169.0000.00169.0015450.18%
2022/06/131184.5000.00185.0015750.17%
2022/06/085181.1000.00182.0055940.84%
2022/06/020180.0000.00180.0006510.00%
2022/05/160.1173.5000.00174.500.16900.01%
2022/04/270.1176.0000.00176.000.17080.01%
2022/04/260179.0000.00177.5007110.00%
2022/04/250180.0000.00179.5007000.00%
2022/04/150.3178.1700.00178.000.36680.04%
2022/04/120179.0000.00178.5007240.00%
2022/04/080185.0000.00185.5007570.00%
2022/04/070186.5000.00183.5007770.00%
2022/04/060190.5000.00190.5007690.00%
2022/04/010194.5000.00195.0007650.00%
2022/03/252199.5000.00199.5028360.24%
2022/03/2412197.3800.00197.50128641.39%
2022/03/232193.5000.00195.5028870.23%
2022/03/152187.0000.00187.5028500.24%
2022/03/141189.5000.00189.0018550.12%
2022/03/101186.502186.75186.00-1851-0.12%
2022/03/090.1183.503181.83184.00-3843-0.35%
2022/03/0800.002170.50173.00-2817-0.24%
2022/03/020176.0000.00176.5008200.00%
2022/02/2400.001172.00173.00-1850-0.12%
2022/02/220176.0000.00175.0008410.00%
2022/02/211180.0000.00179.0018370.12%
2022/02/090179.0000.00180.5008950.00%
2022/01/2600.002175.00174.50-2894-0.22%
2022/01/240175.5000.00177.0008950.00%
2022/01/210.2178.500.2180.00177.0008890.00%
2022/01/180.2186.0000.00184.500.28690.02%
2022/01/172185.000.1184.50184.501.98680.22%
2022/01/1100.001183.50182.00-1875-0.11%
2022/01/0700.001185.00186.00-1875-0.11%
2022/01/031179.0000.00178.5018000.12%
2021/12/301181.551.1181.14181.50-0.1796-0.01%
2021/12/2800.004177.25177.00-4765-0.52%
2021/12/241178.000.1177.00178.000.97640.12%
2021/12/230.1173.5200.00174.500.17550.01%
2021/12/210171.5000.00170.0007000.00%
2021/12/202171.504171.50171.50-2682-0.29%
2021/12/172.1169.5500.00171.002.16610.32%
2021/12/162171.0000.00171.0026530.31%
2021/12/152172.0000.00171.5026580.30%
2021/12/1300.001174.50174.50-1646-0.15%
2021/12/100174.0000.00172.5006470.00%
2021/12/081174.9900.00173.0016280.16%
2021/12/061.1174.5100.00173.501.16010.18%
2021/12/031178.0000.00177.0015930.17%
2021/12/0200.001179.00179.00-1585-0.17%
2021/11/2500.001178.50178.50-1587-0.17%
2021/11/242182.001180.00180.0015800.17%
2021/11/181192.0000.00188.0015720.17%
2021/11/161190.0000.00190.5015710.18%
2021/11/121188.501187.00186.5005900.00%
2021/11/1100.001190.50190.00-1588-0.17%
2021/11/091185.0000.00184.5015850.17%
2021/11/050185.0000.00184.5006490.00%
2021/11/0100.001181.00181.50-1677-0.15%
2021/10/270182.0000.00185.0007150.00%
2021/10/260182.0000.00182.5007320.00%
2021/10/1900.001180.50181.00-1746-0.13%
2021/10/130177.0000.00177.0007770.00%
2021/10/120182.002180.00182.00-2775-0.26%
2021/10/0500.002172.00173.00-2838-0.24%
2021/10/012173.502174.50173.0008530.00%
2021/09/280174.0000.00173.5008590.00%
2021/09/230173.8600.00172.0008570.00%
2021/09/220.2181.7500.00178.000.28390.02%
2021/09/080185.001183.00182.50-11,018-0.10%
2021/09/060.1191.0000.00188.000.11,1000.01%
2021/09/030.2193.0000.00192.000.21,1180.02%
2021/08/262198.001196.50195.0011,1940.08%
2021/08/2400.001189.00189.50-11,215-0.08%
2021/08/190189.9000.00186.0001,2200.00%
2021/08/182187.0000.00192.5021,2190.16%
2021/08/1600.002191.75192.00-21,199-0.17%
2021/08/131198.9900.00197.5011,1890.09%
2021/08/113206.3200.00206.0031,1700.26%
2021/08/106195.7500.00197.5061,1370.53%
2021/08/030197.004195.50197.00-41,273-0.31%
2021/08/021192.001193.00192.0001,2700.00%
2021/07/302.3195.5900.00195.502.31,2670.18%
2021/07/291199.9900.00198.5011,2650.08%
2021/07/281199.5000.00199.5011,2830.08%
2021/07/272201.5000.00202.5021,3210.15%
2021/07/2600.001200.50200.50-11,354-0.07%
2021/07/211202.0000.00202.0011,3670.07%
2021/07/202203.0000.00202.5021,3800.15%
2021/07/1900.002205.50206.00-21,392-0.14%
2021/07/163209.0000.00208.5031,4310.21%
2021/07/153209.671210.00211.0021,4580.14%
2021/07/141206.0000.00207.0011,4530.07%
2021/07/132211.0000.00209.5021,4480.14%
2021/07/120.1207.5000.00206.000.11,4410.01%
2021/07/091207.0000.00206.5011,4490.07%
2021/07/061210.0000.00210.0011,5910.06%
2021/07/050.2211.0000.00212.000.21,6370.01%
2021/07/010211.5000.00209.0001,7070.00%
2021/06/2500.002216.00216.00-21,722-0.12%
2021/06/240215.0000.00214.0001,7290.00%
2021/06/2300.001209.00211.50-11,736-0.06%
2021/06/223217.0000.00210.0031,7610.17%
2021/06/212217.0000.00216.0021,7520.11%
2021/06/182222.2500.00222.0021,7410.11%
2021/06/173237.672237.50237.5011,7070.06%
2021/06/161239.5000.00239.5011,6680.06%
2021/06/1500.003241.67242.50-31,664-0.18%
2021/06/100237.5000.00235.5001,6190.00%
2021/06/092232.5000.00232.0021,6260.12%
2021/06/081.1235.0600.00235.501.11,6270.07%
2021/06/070238.0000.00237.0001,6350.00%
2021/06/041.1238.5200.00238.001.11,6300.06%
2021/06/021236.502236.00236.00-11,627-0.06%
2021/05/260230.5000.00231.0001,6410.00%
2021/05/1800.002221.00225.50-21,695-0.12%
2021/05/173215.833217.99214.5001,7010.00%
2021/05/121205.501216.00217.5001,6340.00%
2021/05/041233.4900.00228.0011,6010.06%
2021/05/033236.0000.00233.5031,5830.19%
2021/04/291.2243.351243.00243.500.21,6000.01%
2021/04/280247.6700.00246.5001,7220.00%
2021/04/271249.0100.00249.0011,7560.06%
2021/04/221.1246.001249.00245.000.11,9000.01%
2021/04/190.1257.5000.00256.500.11,8780.01%
2021/04/1500.001261.50262.50-11,857-0.05%
2021/04/130262.5000.00260.5001,8380.00%
2021/04/121271.0000.00268.5011,7890.06%
2021/04/090.1265.002.2264.73265.00-2.11,747-0.12%
2021/04/0800.002256.75266.50-21,697-0.12%
2021/04/071.6253.7500.00253.501.61,6230.10%
2021/03/3100.001247.50247.50-11,597-0.06%
2021/03/301246.0000.00246.5011,6030.06%
2021/03/291247.5000.00246.0011,6040.06%
2021/03/250247.0000.00247.5001,5980.00%
2021/03/241242.5000.00244.5011,5670.06%
2021/03/230.1242.001243.50243.50-0.91,542-0.06%
2021/03/180.4238.481240.50240.50-0.61,521-0.04%
2021/03/161233.003234.00234.00-21,569-0.13%
2021/03/152.1234.1500.00235.502.11,5610.14%
2021/03/113225.5013228.50229.50-101,558-0.64%
2021/03/091229.5000.00230.0011,5550.06%
2021/03/051231.5000.00233.0011,5580.06%
2021/03/041234.005234.50235.00-41,561-0.26%
2021/03/031233.081235.00235.5001,5660.00%
2021/02/261237.0000.00237.0011,5830.06%
2021/02/2500.000.2240.00239.00-0.21,603-0.01%
2021/02/220244.001242.50242.50-11,666-0.06%
2021/02/191240.5000.00242.5011,6910.06%
2021/02/183243.1700.00244.0031,7020.18%
2021/02/1700.000.2245.00246.50-0.21,727-0.01%
2021/02/050.1240.0000.00240.000.11,7760.00%
2021/02/020.1243.0000.00242.000.11,7930.01%
2021/02/011237.0000.00239.5011,7950.06%
2021/01/281238.5300.00239.0011,7890.06%
2021/01/2700.000247.50246.0001,7640.00%
2021/01/264249.235.1247.29248.50-1.11,751-0.06%
2021/01/251251.961251.50250.5001,7210.00%
2021/01/228.2252.708254.69253.500.21,6970.01%
2021/01/217251.141255.00254.0061,6400.37%
2021/01/200239.501242.00242.00-11,510-0.07%
2021/01/193241.501239.00239.5021,4710.14%
2021/01/181230.502232.00238.50-11,428-0.07%
2021/01/1510238.0024239.50232.00-141,368-1.02%
2021/01/142222.5000.00224.0021,3070.15%
2021/01/041217.0000.00219.5011,2150.08%
2020/12/291215.002215.00215.50-11,199-0.08%
2020/12/1400.002216.00217.00-21,211-0.17%
2020/12/111.1214.1220215.95215.00-191,219-1.55%
2020/12/106226.0000.00226.5061,1580.52%
2020/12/0812226.501228.00229.50111,1510.96%
2020/12/043227.0000.00226.5031,1410.26%
2020/12/031227.0000.00225.5011,1400.09%
2020/12/0200.001228.00228.50-11,136-0.09%
2020/12/010227.0000.00227.0001,1400.00%
2020/11/3000.001229.00228.50-11,128-0.09%
2020/11/251223.502.2223.41223.50-1.21,087-0.11%
2020/11/249223.447221.50224.0021,0910.18%
2020/11/238220.382220.00222.0061,1000.55%
2020/11/201213.503213.50214.00-21,129-0.18%
2020/11/1900.001.3215.32216.00-1.31,129-0.11%
2020/11/181218.5012218.21216.50-111,125-0.98%
2020/11/171213.0000.00213.5011,0980.09%
2020/11/161214.004213.25215.00-31,117-0.27%
2020/11/134212.002212.00210.0021,1030.18%
2020/11/120205.0000.00202.5001,0570.00%
2020/11/091.1205.0600.00207.001.11,0790.10%
2020/11/060204.5000.00203.5001,0750.00%
2020/11/020201.0000.00200.0001,1360.00%
2020/10/300200.0000.00198.5001,1520.00%
2020/10/290199.0000.00198.5001,1510.00%
2020/10/280200.0000.00198.5001,1530.00%
2020/10/260.1201.0000.00200.000.11,1570.00%
2020/10/2000.001202.50202.50-11,225-0.08%
2020/09/290.1193.5000.00192.500.11,5610.01%
2020/09/2400.001196.00193.50-11,580-0.06%
2020/09/151201.5000.00201.5011,6580.06%
2020/09/042201.0000.00201.5021,9830.10%
2020/09/030.1205.002204.00203.00-1.91,999-0.10%
2020/09/0200.002205.00204.50-22,004-0.10%
2020/09/0100.002205.00205.50-22,020-0.10%
2020/08/312206.0000.00206.0022,0350.10%
2020/08/281204.503204.00204.50-22,052-0.10%
2020/08/272209.2500.00209.0022,0530.10%
2020/08/265212.3020213.78210.50-152,040-0.74%
2020/08/240203.0000.00201.0002,0040.00%
2020/08/2100.005199.00199.50-52,027-0.25%
2020/08/195204.0000.00203.5052,0290.25%
2020/08/131214.005212.00212.00-42,100-0.19%
2020/08/121210.001211.00212.0002,0920.00%
2020/08/115209.001212.50209.0042,0990.19%
2020/08/1000.004213.00213.00-42,133-0.19%
2020/08/071211.501209.50208.5002,1240.00%
2020/08/062211.5000.00210.0022,1270.09%
2020/07/281212.501205.50202.5002,1460.00%
2020/07/271210.5000.00210.0012,1170.05%
2020/07/208209.5000.00209.5082,0110.40%
2020/07/1700.001212.00213.00-12,008-0.05%
2020/07/1600.001215.50210.50-12,014-0.05%
2020/07/159.1214.502214.50214.507.11,9910.36%
2020/07/143220.002221.25219.5011,9740.05%
2020/07/137222.361.1217.27219.505.91,9370.30%
2020/07/0900.006207.50209.00-61,866-0.32%
2020/07/080.1205.5000.00205.500.11,8450.01%
2020/07/031207.5000.00206.5011,8380.05%
2020/07/021.1205.621206.00207.000.11,8600.00%
2020/07/011.1201.5900.00201.501.11,8530.06%
2020/06/303200.5000.00201.0031,8500.16%
2020/06/292199.502200.50200.5001,8690.00%
2020/06/241201.505200.00201.00-41,859-0.22%
2020/06/230.1203.0000.00202.500.11,8630.01%
2020/06/222200.5000.00201.0021,8990.11%
2020/06/1900.003206.00205.50-31,871-0.16%
2020/06/1800.002208.00210.00-21,847-0.11%
2020/06/171209.004210.50208.00-31,844-0.16%
2020/06/163223.1700.00224.0031,7600.17%
2020/06/121212.501214.50217.0001,7150.00%
2020/06/114223.882223.71218.0021,7010.12%
2020/06/091217.0000.00217.0011,7340.06%
2020/06/050.1214.0000.00214.000.11,7650.01%
2020/06/0200.000.1215.50215.50-0.11,764-0.01%
2020/06/011213.501213.00215.0001,7410.00%
2020/05/292209.7500.00210.0021,7200.12%
2020/05/2800.001208.00205.00-11,696-0.06%
2020/05/2700.001207.50208.00-11,695-0.06%
2020/05/268210.814210.75208.5041,6880.24%
2020/05/253206.333207.17209.0001,6470.00%
2020/05/2200.001196.50197.00-11,548-0.06%
2020/05/211196.0000.00195.5011,5280.07%
2020/05/201193.0000.00191.5011,5190.07%
2020/05/191192.0000.00192.0011,5340.07%
2020/05/151196.001.1199.36195.00-0.11,5200.00%
2020/05/141.1194.451193.50194.000.11,4500.01%
2020/05/1300.001196.00196.50-11,438-0.07%
2020/05/123195.501.1197.00197.501.91,4360.13%
2020/05/063186.5000.00185.5031,4160.21%
2020/04/290188.5000.00188.5001,4560.00%
2020/04/215182.503182.00183.0021,5330.13%
2020/04/1500.002185.00185.00-21,593-0.13%
2020/04/147178.7900.00181.0071,5690.45%
2020/04/1300.003175.50175.00-31,564-0.19%
2020/04/102174.7500.00175.0021,5750.13%
2020/04/0800.001175.50175.50-11,612-0.06%
2020/04/060.1170.0000.00168.000.11,5910.01%
2020/04/011165.0000.00165.0011,5930.06%
2020/03/261165.0000.00161.0011,8750.05%
2020/03/2500.002158.50159.50-21,923-0.10%
2020/03/242145.7500.00145.0021,9490.10%
2020/03/202140.503139.67142.00-11,944-0.05%
2020/03/1800.001146.00145.00-11,926-0.05%
2020/03/131152.0000.00158.5012,1220.05%
2020/03/110177.0000.00177.0002,1280.00%
2020/02/2100.002190.00188.00-22,290-0.09%
2020/02/202185.001189.00189.5012,3130.04%
2020/02/141188.0000.00188.0012,5110.04%
2020/02/102182.7500.00183.0022,5330.08%
2020/02/076186.1700.00185.5062,5470.24%
2020/02/052188.501186.00188.0012,5470.04%
2020/02/031184.0000.00184.5012,5550.04%
2020/01/3000.001183.00184.50-12,518-0.04%
2020/01/1700.006200.83199.00-62,466-0.24%
2020/01/151200.5000.00201.0012,4840.04%
2020/01/146199.331200.50200.5052,4650.20%
2020/01/1300.002191.50194.50-22,402-0.08%
2020/01/0700.002188.50189.00-22,393-0.08%
2020/01/0600.002190.00190.00-22,419-0.08%
2020/01/0300.002194.00193.00-22,409-0.08%
2019/12/3100.002195.00196.00-22,367-0.08%
2019/12/306194.5014195.79194.50-82,369-0.34%
2019/12/276196.506198.00196.0002,3610.00%
2019/12/264195.753196.17197.5012,3490.04%
2019/12/252195.007196.79195.50-52,344-0.21%
2019/12/247199.0026201.83197.50-192,337-0.81%
2019/12/2321191.7135193.63200.00-142,280-0.61%
2019/12/2010186.353190.50189.0072,3190.30%
2019/12/193185.172184.75187.5012,2250.04%
2019/12/1800.003182.83182.50-32,187-0.14%
2019/12/1721182.026182.00183.00152,1920.68%
2019/12/1600.001181.50182.00-12,208-0.05%
2019/12/1310184.104184.13182.0062,2240.27%
2019/12/1212184.3814183.86183.50-22,201-0.09%
2019/12/1120186.0512183.96178.5082,1120.38%
2019/12/101180.001180.00181.5001,9820.00%
2019/12/094179.138179.06180.50-41,963-0.20%
2019/12/041171.0000.00171.0011,8560.05%
2019/12/022178.502176.50175.0001,8650.00%
2019/11/291175.5000.00175.5011,8330.05%
2019/11/275172.506172.75173.50-11,884-0.05%
2019/11/261171.001169.50172.5001,8630.00%
2019/11/211167.001166.50167.5001,8410.00%
2019/11/201173.501176.00169.0001,8330.00%
2019/11/188178.8113177.38172.00-51,733-0.29%
2019/11/141169.504167.25165.50-31,564-0.19%
2019/11/1200.001166.00166.00-11,545-0.06%
2019/11/081163.001163.00162.5001,5610.00%
2019/11/062166.001164.50164.0011,5610.06%
2019/11/051163.006163.00163.00-51,555-0.32%
2019/11/041162.001162.50162.0001,5780.00%
2019/11/0100.001161.00161.00-11,581-0.06%
2019/10/236158.0000.00156.0061,8530.32%
2019/10/1700.000.1154.50154.50-0.11,895-0.01%
2019/10/1400.001158.50157.50-11,894-0.05%
2019/10/081161.001161.50161.0001,9000.00%
2019/10/033163.0000.00162.5032,0140.15%
2019/09/2722166.1123167.20164.50-12,136-0.05%
2019/09/269168.1711166.23168.50-22,107-0.09%
2019/09/2512167.467167.07163.0052,0960.24%
2019/09/2000.003160.00160.00-31,982-0.15%
2019/09/191162.0000.00159.0011,9840.05%
2019/09/183160.0000.00160.5031,9690.15%
2019/09/1200.000155.50156.5002,1350.00%
2019/09/1100.001156.00154.00-12,152-0.05%
2019/09/0900.001155.00155.00-12,152-0.05%
2019/09/042158.259158.94158.50-72,189-0.32%
2019/09/021157.002157.00156.50-12,272-0.04%
2019/08/261149.0000.00149.0012,3390.04%
2019/08/018155.3100.00155.0083,5510.23%
2019/07/316158.671157.00158.5053,5990.14%
2019/07/305165.005163.30158.5003,6990.00%
2019/07/295159.7014160.39163.00-93,726-0.24%
2019/07/251156.5000.00154.5013,7180.03%
2019/07/2200.001155.00155.00-13,955-0.03%
2019/07/1500.001152.50151.50-14,473-0.02%
2019/07/121156.0000.00153.5014,4720.02%
2019/07/119152.003153.50154.0064,4410.14%
2019/07/0300.001155.00155.00-14,225-0.02%
2019/07/022159.251157.50156.5014,2230.02%
2019/07/0100.001156.00156.00-14,160-0.02%
2019/06/281153.5000.00152.0014,1170.02%
2019/06/272152.501153.50151.5014,1100.02%
2019/06/261152.001150.00152.5004,0860.00%
2019/06/241149.506151.50151.50-54,093-0.12%
2019/06/2117154.6810152.70152.5074,1660.17%
2019/06/2000.002147.25149.00-24,043-0.05%
2019/06/181146.0000.00147.0014,0800.02%
2019/06/141149.501148.50148.5004,0710.00%
2019/06/132149.492148.00149.5004,0680.00%
2019/06/122147.751148.50150.0014,0660.02%
2019/06/1100.001154.00147.00-14,060-0.02%
2019/06/101150.001149.50150.0003,9970.00%
2019/06/0600.001142.50143.50-13,949-0.03%
2019/06/042148.751148.50143.0013,9290.03%
2019/06/0300.001145.00145.00-13,893-0.03%
2019/05/312142.754144.38145.50-23,880-0.05%
2019/05/3000.002141.00140.50-23,841-0.05%
2019/05/291142.501139.50140.5003,8440.00%
2019/05/281140.001140.00140.0003,8170.00%
2019/05/271138.001139.50136.5003,8280.00%
2019/05/244140.882140.00138.0023,8580.05%
2019/05/2325139.0025139.10139.0003,8070.00%
2019/05/226149.836149.67145.5003,7180.00%
2019/05/2149144.1248145.17152.0013,6240.03%
2019/05/1721157.7620156.63158.5013,3610.03%
2019/05/166166.005167.50163.5013,1830.03%
2019/05/1525158.6626158.48164.00-13,098-0.03%
2019/05/144149.384149.63150.0002,9340.00%
2019/05/135147.206149.08150.00-12,862-0.03%
2019/05/0900.002149.25148.00-22,729-0.07%
2019/05/0818150.867149.57151.50112,6680.41%
2019/05/0710152.8511150.32149.00-12,601-0.04%
2019/05/0610143.609144.56143.0012,4760.04%
2019/05/031139.001140.00140.5002,3520.00%
2019/05/023137.673139.67141.0002,3270.00%
2019/04/303133.004134.50137.50-12,257-0.04%
2019/04/291137.001138.00137.0002,1290.00%
2019/04/2627137.8326137.40142.0012,0810.05%
2019/04/2512131.7911130.95139.0012,0120.05%
2019/04/244131.885132.90131.50-11,891-0.05%
2019/04/2338123.7637123.34130.5011,7940.06%
2019/04/222117.2510117.55119.00-81,611-0.50%
2019/04/195109.5000.00109.5051,5470.32%
2019/04/122110.2500.00109.5021,5490.13%
2019/04/112111.0000.00110.0021,5470.13%
2019/04/0800.002.2109.91109.00-2.21,534-0.14%
2019/04/021108.0000.00108.0011,5580.06%
2019/03/2800.001108.50108.00-11,734-0.06%
2019/03/271107.501108.00107.5001,7530.00%
2019/03/265110.0000.00108.0051,7390.29%
2019/03/251110.0000.00113.5011,6250.06%
2019/03/224111.004111.63111.0001,5960.00%
2019/02/271103.001104.00104.5001,5810.00%
2019/02/269106.009104.00102.5001,5690.00%
2019/02/2000.00198.6098.30-11,415-0.07%
2019/02/19197.00397.3096.80-21,383-0.14%
2019/02/1800.00196.6096.30-11,374-0.07%
2019/02/140.195.0000.0095.300.11,3570.01%
2019/02/11393.6000.0093.1031,3230.23%
2019/01/25393.20394.2094.5001,3060.00%
2019/01/24193.5000.0093.6011,2940.08%
2019/01/1500.000.195.0095.20-0.11,219-0.01%
2019/01/111199.78198.5098.50101,1440.87%
2019/01/080.192.5000.0092.900.11,0660.01%
2019/01/070.192.9000.0093.300.11,0580.00%
2018/12/2400.00192.8091.00-1924-0.11%
2018/12/22195.8000.0093.5018790.11%
2018/12/21192.50194.0094.4007940.00%
2018/12/19384.0000.0084.5036760.44%
2018/12/131.481.9300.0081.701.46400.22%
2018/12/120.182.0000.0082.500.16270.01%
2018/12/11681.1300.0082.0066120.98%
2018/12/100.278.5000.0078.800.25740.03%
2018/11/1900.00262.1061.70-2430-0.47%
2018/11/16260.6000.0060.2023990.50%
2018/08/0100.00258.7058.80-2933-0.21%
2018/07/2700.00858.3058.40-8931-0.86%
2018/07/2400.001057.9058.10-10948-1.05%
2018/07/2300.00158.1058.10-1950-0.11%
2018/07/03258.00357.7057.30-1992-0.10%
2018/06/2600.00165.3065.60-1927-0.11%
2018/06/2500.00167.2066.40-1949-0.11%
2018/06/2200.00168.3067.60-11,055-0.09%
2018/06/21168.30167.5068.5001,1660.00%
2018/06/20167.2000.0067.1011,1380.09%
2018/05/24165.1000.0064.8011,0040.10%
2018/04/1300.00564.0063.90-5974-0.51%
2018/03/311365.2000.0065.60138841.47%
2018/03/30165.3000.0065.2018790.11%
2018/03/29266.0000.0065.5028660.23%
2018/03/27165.1000.0064.8018050.12%
2018/03/26164.0000.0064.4016780.15%
2018/03/1500.00157.9058.40-1600-0.17%
2018/03/12158.1000.0058.1016310.16%
2018/02/2600.00159.4059.10-1719-0.14%
2018/02/2300.00159.5059.50-1740-0.14%
2018/02/12158.90358.8059.00-2761-0.26%
2018/01/2900.00159.7059.60-1847-0.12%
2018/01/1800.00159.9060.00-1826-0.12%
2018/01/17159.70159.5060.1008240.00%
漢唐 相關文章