全新 (2455)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	162.00	4	165.50	164.00	-3	5,967	-0.05%
2025/01/21	1	164.50	1	165.50	162.00	0	5,972	0.00%
2025/01/20	6.1	164.00	3	162.50	161.50	3.1	6,095	0.05%
2025/01/17	3	165.50	4	164.50	165.00	-1	6,131	-0.02%
2025/01/16	7.2	167.26	18	167.33	166.50	-10.8	6,098	-0.18%
2025/01/15	12	156.71	11	159.27	157.00	1	5,980	0.02%
2025/01/14	2	156.00	4	156.13	157.50	-2	5,978	-0.03%
2025/01/13	38	155.83	32.1	164.40	155.00	5.9	6,005	0.10%
2025/01/10	3.1	163.90	1.1	167.27	167.50	2	5,997	0.03%
2025/01/09	26.1	164.08	16	166.65	163.50	10.1	6,097	0.17%
2025/01/08	0	167.00	0	0.00	167.00	0	6,359	0.00%
2025/01/07	2	167.52	3	168.50	166.50	-1	6,380	-0.02%
2025/01/06	5	160.10	5	160.40	159.50	0	6,295	0.00%
2025/01/03	0	0.00	2	161.75	158.50	-2	6,307	-0.03%
2025/01/02	13	157.65	14	164.93	157.50	-1	6,321	-0.02%
2024/12/31	1	166.00	1	164.00	166.50	0	6,377	0.00%
2024/12/30	21	165.43	19	168.50	164.50	2	6,460	0.03%
2024/12/27	1.1	172.36	1	169.50	169.50	0.1	6,890	0.00%
2024/12/25	0	170.50	3	169.67	171.00	-3	7,037	-0.04%
2024/12/24	1	166.50	0	0.00	162.50	1	7,153	0.01%
2024/12/23	1	166.00	4	168.00	169.00	-3	7,485	-0.04%
2024/12/20	38	171.14	33	175.76	168.00	5	7,686	0.07%
2024/12/19	4	165.38	0	0.00	168.00	4	7,529	0.05%
2024/12/18	8	170.44	3	170.67	171.00	5	7,491	0.07%
2024/12/17	101.2	174.39	111	170.89	175.00	-9.8	7,439	-0.13%	大買/大賣/
2024/12/16	7	166.64	5	167.40	166.50	2	7,269	0.03%
2024/12/13	3	159.67	1	162.00	161.00	2	7,176	0.03%
2024/12/12	2	164.75	2	165.00	164.50	0	7,127	0.00%
2024/12/11	0	0.00	3	162.50	162.50	-3	7,112	-0.04%
2024/12/10	17	166.12	17	169.00	165.50	0	7,118	0.00%
2024/12/09	21	167.76	21	166.33	167.50	0	7,150	0.00%
2024/12/06	1	167.00	1	167.50	167.00	0	7,147	0.00%
2024/12/05	38	164.50	38	168.26	164.00	0	7,140	0.00%
2024/12/04	0	0.00	18	168.81	169.50	-18	7,133	-0.25%
2024/12/03	76	167.83	71	174.52	168.00	5	7,178	0.07%
2024/12/02	31	174.13	31	171.26	173.50	0	7,139	0.00%
2024/11/29	0	0.00	4	168.00	170.00	-4	7,106	-0.06%
2024/11/28	2	161.50	2	163.25	162.50	0	7,096	0.00%
2024/11/26	2	166.50	0.1	165.00	165.00	1.9	6,991	0.03%
2024/11/25	15	168.13	10	168.50	168.00	5	6,952	0.07%
2024/11/22	45	162.37	47	162.24	162.00	-2	6,846	-0.03%
2024/11/21	3	161.00	2.4	161.16	161.00	0.6	6,766	0.01%
2024/11/20	23	155.43	14	152.25	155.50	9	6,651	0.14%
2024/11/19	0	0.00	1	146.00	153.00	-1	6,621	-0.02%
2024/11/14	68	151.37	67	157.51	151.00	1	6,568	0.02%
2024/11/13	7.4	154.70	8.2	156.15	156.50	-0.8	6,429	-0.01%
2024/11/12	0.2	150.50	0	0.00	146.00	0.2	6,231	0.00%
2024/11/11	1	150.00	4	148.62	150.00	-3	6,086	-0.05%
2024/11/08	2	143.25	0	0.00	139.50	2	6,013	0.03%
2024/11/07	0.1	146.50	0	146.00	145.50	0.1	6,030	0.00%
2024/11/06	7	143.50	7	140.93	143.50	0	6,028	0.00%
2024/11/05	1	140.00	1	142.00	140.50	0	6,069	0.00%
2024/11/04	12	142.17	16	141.72	142.00	-4	6,186	-0.06%
2024/11/01	3	140.83	3	141.67	143.00	0	6,197	0.00%
2024/10/30	3	137.83	4	139.75	141.00	-1	6,215	-0.02%
2024/10/29	5	140.20	1	143.00	137.50	4	6,205	0.06%
2024/10/28	0	0.00	9	141.00	141.00	-9	6,116	-0.15%
2024/10/25	8	147.44	4	146.25	146.00	4	6,060	0.07%
2024/10/24	6	156.33	5	155.00	155.00	1	5,921	0.02%
2024/10/23	18	161.56	20	163.48	161.00	-2	5,910	-0.03%
2024/10/22	5	163.70	3	162.17	165.00	2	5,936	0.03%
2024/10/21	4	162.75	2	163.50	164.50	2	5,958	0.03%
2024/10/18	46	162.91	39	164.73	163.00	7	6,024	0.12%
2024/10/17	0	0.00	2.2	165.76	165.50	-2.2	6,104	-0.04%
2024/10/16	7	162.43	0	0.00	160.50	7	6,022	0.12%
2024/10/15	10.2	169.08	11	169.50	167.50	-0.8	5,918	-0.01%
2024/10/14	16.2	160.23	17	157.56	160.50	-0.8	5,712	-0.01%
2024/10/11	3	156.00	1	159.00	156.00	2	5,793	0.03%
2024/10/09	35	154.66	33	158.64	154.50	2	5,862	0.03%
2024/10/08	3	154.17	4.2	155.45	160.00	-1.2	5,861	-0.02%
2024/10/07	4	155.13	1	160.00	154.00	3	5,875	0.05%
2024/10/04	10.1	159.99	10	158.95	158.50	0.1	5,839	0.00%
2024/10/01	21	169.36	17	171.50	164.00	4	5,948	0.07%
2024/09/30	9	168.33	12	167.96	166.00	-3	5,634	-0.05%
2024/09/27	3	167.00	2	168.75	166.50	1	5,668	0.02%
2024/09/26	137	168.58	156	168.82	168.50	-19	5,578	-0.34%	大買/大賣/
2024/09/25	13	169.35	14	169.64	171.50	-1	5,415	-0.02%
2024/09/24	9	154.94	8	158.88	161.50	1	5,200	0.02%
2024/09/23	0	0.00	1	148.00	147.00	-1	4,965	-0.02%
2024/09/20	17	143.12	17	143.41	143.50	0	5,031	0.00%
2024/09/19	0.1	142.50	2	142.50	143.00	-1.9	5,070	-0.04%
2024/09/18	24	137.02	23	140.43	137.00	1	5,126	0.02%
2024/09/16	7	142.00	7	142.79	142.00	0	5,242	0.00%
2024/09/13	3	137.17	2	136.00	137.50	1	5,238	0.02%
2024/09/12	4	136.50	4	137.25	136.50	0	5,340	0.00%
2024/09/11	3	135.00	7	138.07	134.00	-4	5,371	-0.07%
2024/09/10	18	135.47	13	141.54	134.00	5	5,487	0.09%
2024/09/09	0	0.00	2	140.50	143.00	-2	5,675	-0.04%
2024/09/06	2	139.00	2	142.50	142.50	0	5,732	0.00%
2024/09/05	4	137.63	0	0.00	135.50	4	5,682	0.07%
2024/09/04	2	138.00	1	139.00	136.00	1	5,631	0.02%
2024/09/03	60	146.55	59	150.03	146.50	1	5,526	0.02%
2024/09/02	14	150.93	3	150.17	150.00	11	5,448	0.20%
2024/08/30	66	142.39	56	143.66	142.00	10	5,275	0.19%
2024/08/29	1	144.00	1	137.50	141.50	0	5,215	0.00%
2024/08/26	1	135.50	0	0.00	133.50	1	5,144	0.02%
2024/08/23	0	0.00	3	133.67	135.00	-3	5,130	-0.06%
2024/08/22	1	135.50	2	136.25	135.00	-1	5,149	-0.02%
2024/08/21	0	0.00	0.2	137.50	135.00	-0.2	5,157	0.00%
2024/08/19	28	142.20	29	142.03	142.00	-1	5,125	-0.02%
2024/08/16	20.2	143.90	17	137.00	142.50	3.2	5,137	0.06%
2024/08/14	4	133.38	3	133.50	132.00	1	5,078	0.02%
2024/08/13	1	134.00	1	133.00	133.00	0	5,071	0.00%
2024/08/07	1	126.00	1	132.50	132.00	0	5,047	0.00%
2024/08/06	5	116.50	5	123.50	123.50	0	5,014	0.00%
2024/08/05	0	126.50	0	0.00	126.00	0	4,924	0.00%
2024/08/02	1	141.50	0	0.00	140.00	1	4,913	0.02%
2024/07/30	0	154.00	0	0.00	158.50	0	4,806	0.00%
2024/07/29	13	155.19	12	160.63	155.00	1	4,809	0.02%
2024/07/26	0	0.00	6	157.42	159.00	-6	4,828	-0.12%
2024/07/23	4	163.00	2	168.00	163.00	2	4,779	0.04%
2024/07/22	1	166.00	2	166.75	167.00	-1	4,733	-0.02%
2024/07/18	7	175.43	1	178.00	173.00	6	4,598	0.13%
2024/07/17	1	182.00	1	184.00	184.00	0	4,471	0.00%
2024/07/16	2	182.75	0	0.00	184.00	2	4,455	0.04%
2024/07/15	2	184.50	5	184.80	186.00	-3	4,420	-0.07%
2024/07/12	7	184.06	0	0.00	179.50	7	4,332	0.16%
2024/07/11	14	194.25	17	188.62	195.00	-3	4,221	-0.07%
2024/07/10	8	187.31	9	185.78	185.50	-1	4,134	-0.02%
2024/07/09	58	183.98	59.1	187.99	184.00	-1.1	4,091	-0.03%
2024/07/08	15	187.07	14	188.86	187.00	1	3,992	0.03%
2024/07/05	9	186.22	8	185.13	188.00	1	3,911	0.03%
2024/07/04	23	175.98	23	176.00	175.50	0	3,709	0.00%
2024/07/03	5	167.00	12	170.46	174.00	-7	3,558	-0.20%
2024/07/02	0	162.00	3	161.50	159.00	-3	3,433	-0.09%
2024/07/01	53	161.25	48.5	164.76	160.00	4.5	3,415	0.13%
2024/06/28	3	163.17	3	163.17	165.00	0	3,357	0.00%
2024/06/26	6	159.83	1	162.00	158.00	5	3,210	0.16%
2024/06/25	2	162.50	0	0.00	162.00	2	3,115	0.06%
2024/06/24	1	173.50	2	169.75	172.50	-1	3,032	-0.03%
2024/06/21	4.5	172.39	4	172.38	172.50	0.5	2,965	0.02%
2024/06/20	1	167.00	2	165.25	164.00	-1	2,854	-0.04%
2024/06/19	3	164.67	2	165.50	164.00	1	2,869	0.03%
2024/06/18	9	161.78	8	165.13	161.50	1	2,786	0.04%
2024/06/17	9.1	162.89	10	161.35	162.50	-1	2,755	-0.03%
2024/06/14	4	157.50	4	157.38	158.50	0	2,643	0.00%
2024/06/13	2	149.75	2	148.25	153.00	0	2,399	0.00%
2024/06/12	1	140.50	0	0.00	139.50	1	2,318	0.04%
2024/06/11	0	0.00	0.5	140.50	140.00	-0.5	2,340	-0.02%
2024/06/07	1	141.50	0	0.00	140.50	1	2,403	0.04%
2024/06/06	4	145.50	4	149.11	145.50	0	2,443	0.00%
2024/06/05	0	0.00	1	145.00	144.50	-1	2,483	-0.04%
2024/05/30	0	0.00	5	144.50	144.00	-5	3,035	-0.16%
2024/05/29	0	0.00	2	149.25	148.50	-2	3,180	-0.06%
2024/05/28	6.5	151.09	0	150.50	150.50	6.5	3,396	0.19%
2024/05/27	0	0.00	15	148.50	148.50	-15	3,422	-0.44%
2024/05/23	0	0.00	15	148.00	145.00	-15	3,558	-0.42%
2024/05/13	0	0.00	3	135.67	137.50	-3	4,329	-0.07%
2024/05/09	1	141.00	0	0.00	139.50	1	4,354	0.02%
2024/05/06	0	0.00	0	150.00	149.50	0	4,486	0.00%
2024/05/03	0	148.75	0	0.00	146.00	0	4,500	0.00%
2024/05/02	2	148.00	0	0.00	148.50	2	4,485	0.04%
2024/04/30	9	154.89	9	155.61	154.50	0	4,492	0.00%
2024/04/10	3	165.33	0	0.00	165.00	3	5,043	0.06%
2024/04/08	1	168.00	0	0.00	167.50	1	5,205	0.02%
2024/04/02	0	172.50	0	0.00	172.50	0	5,215	0.00%
2024/03/28	1	168.00	0	0.00	168.00	1	5,280	0.02%
2024/03/27	1	173.01	0	0.00	174.50	1	5,242	0.02%
2024/03/26	0	0.00	4	176.25	176.50	-4	5,255	-0.08%
2024/03/25	1	182.00	2	184.75	178.00	-1	5,256	-0.02%
2024/03/22	2	181.50	0	0.00	184.00	2	5,234	0.04%
2024/03/21	3	175.50	3.5	177.14	177.00	-0.5	5,172	-0.01%
2024/03/20	1.5	170.00	1	172.00	172.00	0.5	5,133	0.01%
2024/03/15	1	174.00	1	173.00	173.00	0	5,132	0.00%
2024/03/14	0	0.00	0	173.00	173.50	0	5,123	0.00%
2024/03/12	0	178.00	0	0.00	178.00	0	5,064	0.00%
2024/03/11	0	173.03	0	0.00	171.50	0	5,037	0.00%
2024/03/08	3	178.83	0.1	170.00	170.50	2.9	5,015	0.06%
2024/03/07	0	0.00	4	183.50	184.00	-4	4,882	-0.08%
2024/03/06	7	181.71	2	182.50	180.50	5	4,769	0.10%
2024/03/05	2	187.50	302	187.42	188.50	-300	4,763	-6.30%	大賣/鉅額交易
2024/03/04	0	0.00	1	181.00	181.00	-1	4,575	-0.02%
2024/03/01	406	170.83	106	177.70	176.00	300	4,466	6.72%	大買/大賣/鉅額交易
2024/02/26	0	0.00	0.1	168.00	167.50	-0.1	4,830	0.00%
2024/02/23	0	0.00	2	166.50	167.50	-2	4,744	-0.04%
2024/02/22	2	168.00	0	0.00	165.50	2	4,707	0.04%
2024/02/21	5	157.10	5	161.20	166.00	0	4,584	0.00%
2024/02/20	2	159.00	73	157.14	159.00	-71	4,401	-1.61%
2024/02/19	100	153.50	33.1	157.80	156.50	66.9	4,299	1.56%
2024/02/15	0	0.00	40	139.00	147.00	-40	4,079	-0.98%
2024/02/05	0.1	135.00	0	0.00	135.00	0.1	3,941	0.00%
2024/01/31	10	136.50	0	0.00	135.00	10	3,968	0.25%