元大金 (2885)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	34.40	0.2	34.55	34.25	-0.1	19,354	0.00%
2025/01/17	0	0.00	0.4	34.90	34.50	-0.4	19,265	0.00%
2025/01/16	0	0.00	1	34.80	34.90	-1	19,211	-0.01%
2025/01/14	1	33.95	11.3	34.55	34.45	-10.3	19,376	-0.05%
2025/01/13	10	34.00	0	0.00	34.05	10	19,588	0.05%
2025/01/10	0.1	34.30	1	34.40	34.40	-0.9	19,475	0.00%
2025/01/09	5	35.30	0	0.00	34.95	5	19,430	0.03%
2025/01/08	0	35.50	0	0.00	35.60	0	19,658	0.00%
2025/01/07	0	0.00	0.1	35.70	35.80	-0.1	19,570	0.00%
2025/01/06	0	0.00	0.7	35.30	35.45	-0.7	19,400	0.00%
2025/01/02	0	0.00	12	34.34	34.55	-12	19,194	-0.06%
2024/12/31	5	34.00	0	0.00	34.00	5	19,208	0.03%
2024/12/30	0	0.00	0.2	34.65	34.75	-0.2	19,307	0.00%
2024/12/25	0	34.40	0	0.00	34.45	0	19,351	0.00%
2024/12/24	0	0.00	6	34.55	34.75	-6	19,230	-0.03%
2024/12/23	0	0.00	20	34.40	34.40	-20	19,168	-0.10%
2024/12/20	19.5	34.02	0	0.00	33.60	19.5	19,003	0.10%
2024/12/18	4.1	34.52	0	0.00	34.65	4.1	17,405	0.02%
2024/12/13	2	35.00	0	0.00	35.05	2	17,029	0.01%
2024/12/12	0	0.00	3	35.10	35.15	-3	17,041	-0.02%
2024/12/11	0.3	34.70	0	0.00	34.70	0.3	17,093	0.00%
2024/12/10	2	34.95	0.4	34.90	34.95	1.6	17,072	0.01%
2024/12/09	0	0.00	8.3	35.01	34.95	-8.3	17,191	-0.05%
2024/12/06	6	34.71	0	0.00	34.90	6	17,710	0.03%
2024/12/05	1	34.90	0.3	34.90	34.85	0.7	17,687	0.00%
2024/12/04	9	34.42	0	0.00	34.70	9	17,730	0.05%
2024/12/03	0	0.00	26	34.63	34.80	-26	18,030	-0.14%
2024/12/02	0	0.00	4	33.75	33.90	-4	17,744	-0.02%
2024/11/29	10.1	33.05	0	0.00	33.25	10.1	17,461	0.06%
2024/11/25	2.9	33.37	0	0.00	33.15	2.9	17,120	0.02%
2024/11/22	3.1	33.50	0	0.00	33.50	3.1	16,440	0.02%
2024/11/20	0.1	33.30	2	33.40	33.45	-1.9	16,517	-0.01%
2024/11/19	0	0.00	12	33.64	33.85	-12	16,372	-0.07%
2024/11/14	2	32.48	0	0.00	32.70	2	15,829	0.01%
2024/11/12	0.3	33.10	0	0.00	32.95	0.3	15,695	0.00%
2024/11/11	0	0.00	0.4	32.93	32.95	-0.4	15,608	0.00%
2024/11/08	0	0.00	4	33.15	33.20	-4	15,762	-0.03%
2024/11/06	1	32.35	1	32.45	32.45	0	15,997	0.00%
2024/11/05	0	0.00	3	32.80	32.85	-3	16,112	-0.02%
2024/11/04	6	32.70	8.2	32.74	32.75	-2.2	16,527	-0.01%
2024/11/01	1	32.20	0	0.00	32.10	1	16,926	0.01%
2024/10/30	0.9	32.45	0	32.30	32.45	0.8	16,812	0.01%
2024/10/29	5	32.65	6	32.40	32.60	-1	16,833	-0.01%
2024/10/28	1	32.70	0	0.00	32.75	1	16,935	0.01%
2024/10/23	1	32.70	0	0.00	32.70	1	17,566	0.01%
2024/10/22	0	0.00	5.3	33.18	33.30	-5.3	17,724	-0.03%
2024/10/21	0	0.00	1	33.20	32.70	-1	17,892	-0.01%
2024/10/18	0	0.00	4.2	33.40	33.50	-4.2	18,122	-0.02%
2024/10/15	0	0.00	15.2	32.48	32.60	-15.2	18,438	-0.08%
2024/10/14	0.2	31.75	0	31.80	31.80	0.2	18,406	0.00%
2024/10/11	0	0.00	0.6	31.90	31.55	-0.6	18,523	0.00%
2024/10/01	0	0.00	1	31.60	31.50	-1	18,393	-0.01%
2024/09/30	0	0.00	0	31.90	31.70	0	18,567	0.00%
2024/09/26	0	0.00	0.4	31.75	31.50	-0.4	18,931	0.00%
2024/09/24	0	0.00	0.1	31.50	31.50	-0.1	19,237	0.00%
2024/09/20	7	31.14	2.2	31.23	31.00	4.8	21,038	0.02%
2024/09/18	1	30.40	0	0.00	30.40	1	21,577	0.00%
2024/09/13	0	0.00	1.1	30.20	30.25	-1.1	22,434	0.00%
2024/09/12	20	29.65	0	0.00	29.85	20	22,704	0.09%
2024/09/11	1	29.90	4	29.80	29.60	-3	22,621	-0.01%
2024/09/10	1	30.00	0	0.00	29.95	1	22,602	0.00%
2024/09/09	12.4	29.56	1	29.80	29.70	11.4	22,469	0.05%
2024/09/05	0	0.00	1	30.80	30.50	-1	22,029	0.00%
2024/09/04	2.1	30.30	0	0.00	30.35	2.1	22,073	0.01%
2024/09/03	1.7	31.44	0	0.00	31.20	1.7	21,746	0.01%
2024/08/29	2	31.70	0	0.00	31.55	2	21,677	0.01%
2024/08/27	0	0.00	2.2	31.81	31.90	-2.2	22,155	-0.01%
2024/08/26	0	0.00	2	31.45	32.00	-2	22,360	-0.01%
2024/08/23	0.2	30.85	0	0.00	30.90	0.2	22,481	0.00%
2024/08/22	0	0.00	6	31.25	31.45	-6	22,349	-0.03%
2024/08/21	0.3	31.65	0	0.00	31.70	0.3	22,330	0.00%
2024/08/16	0	0.00	14	31.97	32.00	-14	22,970	-0.06%
2024/08/15	1.3	31.62	0	31.80	31.50	1.2	22,913	0.01%
2024/08/14	0	0.00	3	31.95	32.00	-3	22,893	-0.01%
2024/08/13	0.2	31.70	0	0.00	31.60	0.2	22,847	0.00%
2024/08/12	2	32.10	0	0.00	31.80	2	23,161	0.01%
2024/08/09	0.1	32.70	35	32.57	32.60	-34.9	23,231	-0.15%
2024/08/07	0	0.00	0.2	31.61	31.30	-0.2	22,931	0.00%
2024/08/06	6	30.02	13	30.69	30.70	-7	22,834	-0.03%
2024/08/05	4.2	29.76	2	30.18	29.35	2.2	22,666	0.01%
2024/08/02	9.4	31.95	4.9	32.10	31.90	4.5	22,279	0.02%
2024/07/31	0	0.00	4	32.80	32.80	-4	22,321	-0.02%
2024/07/30	7	31.99	0	0.00	32.35	7	22,196	0.03%
2024/07/26	6.3	32.18	0	0.00	32.05	6.3	22,114	0.03%
2024/07/23	0.1	32.90	8	32.83	33.00	-7.9	22,169	-0.04%
2024/07/22	0	0.00	0.1	32.10	31.85	-0.1	22,052	0.00%
2024/07/19	25	32.53	20.6	32.65	32.60	4.4	21,974	0.02%
2024/07/18	0	0.00	0	33.05	33.25	0	22,046	0.00%
2024/07/17	0	33.00	51	33.25	33.15	-51	22,064	-0.23%
2024/07/16	2	32.85	0	0.00	33.00	2	22,271	0.01%
2024/07/15	66.3	32.95	0	0.00	32.90	66.3	22,771	0.29%
2024/07/11	1	33.45	5	33.65	33.65	-4	22,868	-0.02%
2024/07/10	0	0.00	3	33.50	33.55	-3	22,944	-0.01%
2024/07/08	0	0.00	3	33.30	33.20	-3	23,192	-0.01%
2024/07/05	0	0.00	3	33.03	33.00	-3	23,211	-0.01%
2024/07/04	0	0.00	0.2	33.25	33.10	-0.2	23,404	0.00%
2024/07/03	100	32.50	9	32.50	32.70	91	23,572	0.39%
2024/07/02	0	0.00	2	32.00	32.10	-2	23,362	-0.01%
2024/06/28	5.5	31.73	5	32.00	32.05	0.5	23,145	0.00%
2024/06/27	8.5	31.30	0	0.00	31.75	8.5	22,666	0.04%
2024/06/26	14.4	33.87	0.2	34.05	33.80	14.2	21,360	0.07%
2024/06/25	0.2	34.10	0	0.00	34.40	0.2	20,917	0.00%
2024/06/24	0	0.00	8	34.13	34.50	-8	20,675	-0.04%
2024/06/21	1.6	34.17	0	0.00	34.15	1.6	20,543	0.01%
2024/06/20	0	0.00	4	34.00	34.35	-4	20,314	-0.02%
2024/06/19	18	33.60	38.2	33.56	33.75	-20.2	20,039	-0.10%
2024/06/18	0	0.00	45	32.71	32.90	-45	20,031	-0.22%
2024/06/17	0	0.00	0	32.40	32.30	0	20,196	0.00%
2024/06/13	0	0.00	0.9	31.75	32.00	-0.9	20,675	0.00%
2024/06/11	0	0.00	145	31.94	31.60	-145	22,019	-0.66%	大賣/鉅額交易
2024/06/07	1	31.90	60	31.98	31.80	-59	22,313	-0.26%
2024/06/06	0.3	31.75	0	0.00	31.70	0.3	22,349	0.00%
2024/06/05	0.1	31.50	2	31.55	31.30	-1.9	22,463	-0.01%
2024/06/04	0.2	31.45	0	0.00	31.45	0.2	22,761	0.00%
2024/06/03	36	31.69	0	0.00	31.75	36	23,129	0.16%
2024/05/31	0	0.00	0.1	31.65	31.65	-0.1	23,178	0.00%
2024/05/30	3.7	31.42	0	0.00	31.45	3.7	22,731	0.02%
2024/05/29	2.3	32.04	0	0.00	31.85	2.3	22,553	0.01%
2024/05/28	6	32.75	15	32.96	32.85	-9	22,313	-0.04%
2024/05/27	6.3	32.51	20	32.57	32.70	-13.7	22,398	-0.06%
2024/05/24	7	32.73	6	32.73	32.50	1	22,447	0.00%
2024/05/23	16	32.97	10	33.05	33.15	6	22,322	0.03%
2024/05/22	0	0.00	25	33.44	33.35	-25	22,167	-0.11%
2024/05/21	0.1	32.00	0	0.00	32.05	0.1	21,733	0.00%
2024/05/20	0	32.40	0	0.00	32.35	0	21,750	0.00%
2024/05/16	10	32.55	6.1	32.54	32.60	3.9	21,837	0.02%
2024/05/15	2	32.05	3.6	32.21	31.85	-1.6	21,399	-0.01%
2024/05/14	1	31.45	0	0.00	31.45	1	21,382	0.00%
2024/05/13	0	0.00	10	32.05	32.00	-10	21,349	-0.05%
2024/05/10	0	31.90	13	31.93	32.10	-13	21,318	-0.06%
2024/05/09	2	31.60	12	31.85	31.65	-10	21,300	-0.05%
2024/05/08	1	31.70	5.5	31.80	31.80	-4.5	21,147	-0.02%
2024/05/07	0	0.00	1	31.90	31.80	-1	21,154	0.00%
2024/05/06	0	0.00	8.2	31.09	31.50	-8.2	20,957	-0.04%
2024/05/03	110	30.82	0	0.00	30.55	110	20,783	0.53%	大買/鉅額交易
2024/05/02	0	0.00	0.8	30.70	30.65	-0.8	20,688	0.00%
2024/04/29	0	30.55	7	30.69	31.05	-7	20,436	-0.03%
2024/04/25	18	29.85	0	0.00	29.80	18	20,118	0.09%
2024/04/24	0	0.00	2	30.33	30.35	-2	19,994	-0.01%
2024/04/23	1	30.00	0	0.00	29.80	1	19,844	0.01%
2024/04/22	5	29.90	1	30.10	29.90	4	19,654	0.02%
2024/04/19	18	29.79	0	0.00	29.90	18	19,148	0.09%
2024/04/18	0	0.00	1	30.60	30.60	-1	18,463	-0.01%
2024/04/17	5.5	30.05	0	0.00	30.00	5.5	18,105	0.03%
2024/04/16	1	29.97	0	0.00	29.95	1	18,010	0.01%
2024/04/15	0.5	30.10	6	30.57	30.55	-5.5	17,755	-0.03%
2024/04/11	1	30.45	0	0.00	30.50	1	17,452	0.01%
2024/04/10	0	30.75	0.1	30.70	30.50	-0.1	17,495	0.00%
2024/04/09	8	30.78	2.8	30.94	30.90	5.2	17,624	0.03%
2024/04/08	0	0.00	6	30.20	30.30	-6	17,390	-0.03%
2024/04/03	0	0.00	1	30.30	29.95	-1	17,458	-0.01%
2024/04/02	0.1	30.15	0.2	30.20	30.30	-0.2	17,547	0.00%
2024/04/01	0.1	30.15	10	30.40	30.10	-9.9	17,754	-0.06%
2024/03/28	1	30.00	15	30.00	30.10	-14	17,675	-0.08%
2024/03/27	0	0.00	1	30.35	30.30	-1	17,687	-0.01%
2024/03/26	0	0.00	18	30.18	30.10	-18	17,806	-0.10%
2024/03/25	0	0.00	0.1	29.85	29.85	-0.1	17,978	0.00%
2024/03/22	0	0.00	11	29.88	29.45	-11	18,215	-0.06%
2024/03/21	0	29.75	0.2	29.73	29.80	-0.2	18,221	0.00%
2024/03/20	1.2	29.15	0	0.00	28.90	1.2	18,450	0.01%
2024/03/19	0	29.35	0	0.00	29.20	0	18,458	0.00%
2024/03/18	2.1	29.35	4	29.60	29.35	-1.9	18,330	-0.01%
2024/03/15	1.4	29.96	31.5	30.03	30.20	-30	18,162	-0.17%
2024/03/14	3	30.02	22.1	30.30	30.30	-19.1	17,626	-0.11%
2024/03/13	15	29.19	21.2	29.38	29.50	-6.2	16,785	-0.04%
2024/03/12	0.2	28.73	20	28.84	28.90	-19.8	16,419	-0.12%
2024/03/11	0	0.00	10.1	28.70	28.55	-10.1	16,438	-0.06%
2024/03/08	0	0.00	17.9	28.41	28.45	-17.9	16,445	-0.11%
2024/03/07	0	0.00	26.2	28.01	28.10	-26.2	16,213	-0.16%
2024/03/06	1	27.35	1	27.50	27.50	0	15,804	0.00%
2024/03/05	0	0.00	1	27.30	27.30	-1	15,976	-0.01%
2024/03/04	0.1	27.35	1	27.35	27.35	-0.9	16,071	-0.01%
2024/03/01	1	27.35	0.4	27.30	27.30	0.6	16,213	0.00%
2024/02/29	0	0.00	21	27.42	27.45	-21	16,332	-0.13%
2024/02/27	0	27.25	10	27.25	27.20	-10	16,171	-0.06%
2024/02/21	3	27.52	2	27.30	27.35	1	16,173	0.01%
2024/02/20	2	27.60	1	27.80	27.85	1	16,099	0.01%
2024/02/19	0.1	27.20	0	0.00	27.45	0.1	15,999	0.00%
2024/02/15	7	26.93	3.1	26.90	27.00	3.9	16,185	0.02%
2024/02/01	0	27.00	0	0.00	27.05	0	15,716	0.00%