玉晶光 (3406)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	460.37	0	457.71	451.00	1	1,884	0.05%
2025/01/17	1	460.00	0	459.50	460.50	1	1,868	0.05%
2025/01/16	1	463.00	2	464.25	465.00	-1	1,867	-0.05%
2025/01/15	5	458.10	5	463.20	457.50	0	1,868	0.00%
2025/01/14	0	0.00	0	460.00	460.50	0	1,864	0.00%
2025/01/13	1	459.37	1	458.55	454.00	0	1,896	0.00%
2025/01/10	4.1	473.92	2	482.75	471.00	2.1	1,868	0.11%
2025/01/09	5	471.19	3.2	472.38	466.00	1.8	1,799	0.10%
2025/01/08	20	484.40	20	488.90	484.00	0	1,706	0.00%
2025/01/07	0.4	497.21	0	499.00	491.00	0.4	1,687	0.02%
2025/01/06	2.1	487.80	1	489.50	485.00	1.1	1,641	0.06%
2025/01/03	1	483.49	3.1	483.55	487.00	-2.1	1,641	-0.13%
2025/01/02	1	490.75	0.3	506.66	492.50	0.7	1,635	0.04%
2024/12/31	0	511.47	4	510.00	507.00	-4	1,603	-0.25%
2024/12/30	0.2	514.03	3	512.00	507.00	-2.8	1,569	-0.18%
2024/12/27	10.1	528.33	10.8	524.67	507.00	-0.6	1,514	-0.04%
2024/12/26	1.9	510.18	3.3	500.26	523.00	-1.4	1,283	-0.11%
2024/12/25	3	477.83	3	478.33	475.50	0	1,124	0.00%
2024/12/24	1.1	469.05	0	0.00	466.00	1.1	1,156	0.10%
2024/12/23	0	473.50	0	0.00	472.50	0	1,166	0.00%
2024/12/20	0.1	472.75	1	473.50	471.50	-0.9	1,173	-0.08%
2024/12/19	0	0.00	1	472.00	476.00	-1	1,181	-0.08%
2024/12/18	3	467.83	2	468.00	474.00	1	1,184	0.08%
2024/12/17	0	0.00	1	464.00	463.50	-1	1,181	-0.08%
2024/12/16	0	458.62	0	465.50	452.50	0	1,193	0.00%
2024/12/13	2	461.75	1	461.50	461.50	1	1,182	0.08%
2024/12/11	1	461.50	0	460.00	456.00	1	1,205	0.08%
2024/12/10	0	0.00	0	453.00	451.00	0	1,198	0.00%
2024/12/02	2	447.00	2	447.50	446.50	0	1,355	0.00%
2024/11/26	0	0.00	3	459.00	456.50	-3	1,541	-0.19%
2024/11/25	0	0.00	0	451.50	451.50	0	1,543	0.00%
2024/11/22	0.1	442.00	0	0.00	440.50	0.1	1,543	0.00%
2024/11/20	3	437.84	3	445.33	437.00	0	1,552	0.00%
2024/11/19	1	443.50	0	0.00	448.50	1	1,547	0.06%
2024/11/15	0	0.00	0	456.50	453.00	0	1,568	0.00%
2024/11/13	2	448.00	2	451.50	448.00	0	1,582	0.00%
2024/11/12	0	441.00	0	0.00	438.50	0	1,615	0.00%
2024/11/08	0.3	449.16	0	0.00	445.00	0.3	1,660	0.02%
2024/11/07	3	461.17	1	459.00	458.00	2	1,674	0.12%
2024/11/06	0	0.00	0	454.00	460.00	0	1,704	0.00%
2024/11/05	2	442.50	2	444.75	443.00	0	1,714	0.00%
2024/10/29	1	443.02	1	451.00	445.00	0	1,765	0.00%
2024/10/28	6	454.75	6	462.08	453.50	0	1,764	0.00%
2024/10/25	0	452.00	0	461.50	459.00	0	1,805	0.00%
2024/10/24	2.2	457.48	2	462.75	456.00	0.2	1,815	0.01%
2024/10/23	2	469.00	2	467.51	467.50	0	1,833	0.00%
2024/10/22	2	467.75	1	471.00	466.50	1	1,834	0.05%
2024/10/18	0	464.50	7	466.21	462.00	-7	1,850	-0.38%
2024/10/17	0	0.00	0	478.50	475.50	0	1,836	0.00%
2024/10/16	0.1	474.00	0	0.00	471.50	0.1	1,866	0.00%
2024/10/14	6	475.00	5	469.70	475.50	1	1,905	0.05%
2024/10/11	0	469.00	0.2	469.00	471.00	-0.2	1,946	-0.01%
2024/10/09	3	470.67	2	475.00	468.00	1	1,991	0.05%
2024/10/04	0	0.00	1	490.00	480.50	-1	2,025	-0.05%
2024/09/27	4.1	494.88	0	0.00	493.50	4.1	2,191	0.18%
2024/09/26	11	494.86	1.1	496.71	497.00	9.9	2,180	0.46%
2024/09/24	0	479.50	0	0.00	480.00	0	2,162	0.00%
2024/09/23	2	478.50	2	479.00	478.00	0	2,172	0.00%
2024/09/19	0	0.00	0	482.07	490.50	0	2,261	0.00%
2024/09/18	0.2	477.73	0	0.00	467.00	0.2	2,292	0.01%
2024/09/16	9	485.72	7	491.79	486.00	2	2,294	0.09%
2024/09/13	9	491.78	9	495.44	491.50	0	2,313	0.00%
2024/09/12	5	486.50	5	484.90	486.50	0	2,355	0.00%
2024/09/11	1	480.00	1	480.00	480.00	0	2,386	0.00%
2024/09/10	1.1	477.23	2	489.75	477.00	-0.9	2,451	-0.04%
2024/09/09	2	496.01	2	498.25	495.50	0	2,486	0.00%
2024/09/06	0.1	520.17	0	0.00	516.00	0.1	2,515	0.00%
2024/09/04	1	528.00	2	533.50	525.00	-1	2,619	-0.04%
2024/09/02	0	0.00	1	571.00	558.00	-1	2,676	-0.04%
2024/08/30	17.1	564.77	16	580.50	565.00	1.1	2,701	0.04%
2024/08/29	6.2	570.26	9.1	543.67	578.00	-2.9	2,662	-0.11%
2024/08/28	0	0.00	1	528.00	528.00	-1	2,586	-0.04%
2024/08/27	1	525.00	0.1	527.00	532.00	0.9	2,616	0.03%
2024/08/26	1	521.94	2	519.00	520.00	-1	2,643	-0.04%
2024/08/23	0	523.00	0	0.00	528.00	0	2,687	0.00%
2024/08/22	6	527.67	6.1	529.28	529.00	-0.1	2,705	0.00%
2024/08/21	10	530.00	10.1	527.39	530.00	-0.1	2,711	0.00%
2024/08/20	6.1	531.33	8	530.13	531.00	-1.9	2,713	-0.07%
2024/08/19	0	0.00	1.1	525.25	524.00	-1.1	2,743	-0.04%
2024/08/16	0	0.00	2	521.00	519.00	-2	2,766	-0.07%
2024/08/15	4.1	513.07	0	518.00	513.00	4.1	2,805	0.15%
2024/08/14	1.1	522.37	0	0.00	517.00	1.1	2,839	0.04%
2024/08/13	5	527.80	18	520.78	532.00	-13	2,812	-0.46%
2024/08/12	2	510.00	3	508.67	508.00	-1	2,820	-0.04%
2024/08/09	32.3	507.63	19	506.29	497.00	13.3	2,932	0.45%
2024/08/08	5	502.01	3	502.00	501.00	2	2,954	0.07%
2024/08/07	0	0.00	0	474.50	498.00	0	2,921	0.00%
2024/08/06	2.1	436.92	4	444.13	453.00	-1.9	2,896	-0.07%
2024/08/05	1	454.02	1	458.00	453.00	0	2,879	0.00%
2024/08/02	2.1	505.10	0	0.00	503.00	2.1	2,851	0.07%
2024/07/31	0	525.00	0	0.00	524.00	0	2,850	0.00%
2024/07/30	0.1	527.00	0	0.00	527.00	0.1	2,882	0.00%
2024/07/29	0.1	518.08	0	0.00	512.00	0.1	2,845	0.00%
2024/07/26	1.1	540.19	1	520.00	521.00	0.1	2,835	0.00%
2024/07/23	1	573.02	0	0.00	574.00	1	2,810	0.04%
2024/07/22	1	560.02	3	565.00	572.00	-2	2,812	-0.07%
2024/07/19	2	586.00	2	586.50	582.00	0	2,797	0.00%
2024/07/18	3	589.69	1.2	588.00	590.00	1.9	2,789	0.07%
2024/07/17	3	602.33	0	0.00	605.00	3	2,766	0.11%
2024/07/12	0.1	602.00	0	0.00	613.00	0.1	2,708	0.00%
2024/07/11	4.1	602.08	0	0.00	600.00	4.1	2,674	0.15%
2024/07/10	0	0.00	1	620.00	625.00	-1	2,638	-0.04%
2024/07/09	1	614.81	0	0.00	614.00	1	2,623	0.04%
2024/07/08	0	0.00	2	615.00	615.00	-2	2,620	-0.08%
2024/07/05	2	604.00	4.2	612.76	611.00	-2.2	2,592	-0.08%
2024/07/04	17.2	636.33	16	658.13	632.00	1.2	2,525	0.05%
2024/07/03	16	661.81	16	669.44	662.00	0	2,466	0.00%
2024/07/01	1	652.20	1.1	656.38	656.00	0	2,467	0.00%
2024/06/28	10	664.30	9	667.89	662.00	1	2,463	0.04%
2024/06/27	1	668.00	1	672.00	663.00	0	2,464	0.00%
2024/06/26	3	668.66	2	667.50	668.00	1	2,493	0.04%
2024/06/25	1	652.00	1	658.11	675.00	0	2,485	0.00%
2024/06/24	0	650.00	1	660.00	650.00	-1	2,487	-0.04%
2024/06/21	0	0.00	0.1	636.00	645.00	-0.1	2,569	0.00%
2024/06/20	2	628.00	1	636.00	637.00	1	2,604	0.04%
2024/06/19	0	0.00	0.3	642.10	626.00	-0.3	2,630	-0.01%
2024/06/18	1.1	628.33	2	620.50	630.00	-1	2,680	-0.04%
2024/06/17	6.3	631.37	6.2	638.52	628.00	0.1	2,777	0.00%
2024/06/14	1	623.07	1	616.29	630.00	0	2,729	0.00%
2024/06/13	1	598.00	1	585.10	599.00	0	2,678	0.00%
2024/06/12	2	591.50	2.2	590.31	591.00	-0.1	2,641	-0.01%
2024/06/11	0	0.00	1	549.98	545.00	-1	2,592	-0.04%
2024/06/07	1	555.00	2	557.50	553.00	-1	2,574	-0.04%
2024/06/06	2.1	553.14	2.2	548.98	549.00	-0.1	2,544	0.00%
2024/06/05	5.2	548.19	6	542.50	551.00	-0.8	2,502	-0.03%
2024/06/04	2	537.50	2	541.00	535.00	0	2,473	0.00%
2024/06/03	0	0.00	0.1	531.23	532.00	-0.1	2,468	0.00%
2024/05/31	1	530.00	2	538.00	530.00	-1	2,462	-0.04%
2024/05/30	2	533.00	1	538.00	538.00	1	2,442	0.04%
2024/05/29	4	519.75	1	535.00	535.00	3	2,419	0.12%
2024/05/28	2	505.50	2	510.50	513.00	0	2,383	0.00%
2024/05/24	0.1	528.00	0	0.00	526.00	0.1	2,387	0.00%
2024/05/23	2.1	529.15	3	528.33	533.00	-1	2,436	-0.04%
2024/05/22	2.1	519.95	1	518.00	518.00	1.1	2,385	0.04%
2024/05/21	0	0.00	0.3	530.00	535.00	-0.3	2,357	-0.01%
2024/05/20	3	535.67	3	540.67	540.00	0	2,324	0.00%
2024/05/17	1	526.00	4	526.00	530.00	-3	2,314	-0.13%
2024/05/16	3.1	514.44	3	518.67	524.00	0.1	2,330	0.00%
2024/05/15	5	528.00	6	520.34	513.00	-1	2,304	-0.04%
2024/05/14	2	488.50	7	478.92	488.50	-5	2,209	-0.23%
2024/05/09	1	459.50	2	458.00	451.50	-1	2,189	-0.05%
2024/05/08	1	451.50	1	458.00	455.50	0	2,180	0.00%
2024/05/07	2	456.25	1	453.00	453.00	1	2,178	0.05%
2024/05/06	1	460.00	6	463.83	459.00	-5	2,184	-0.23%
2024/05/03	1	461.00	1	460.00	460.00	0	2,173	0.00%
2024/05/02	4	439.13	0	0.00	437.50	4	2,155	0.19%
2024/04/30	2	435.25	1	441.00	441.00	1	2,200	0.05%
2024/04/29	1.1	429.36	1	435.00	435.00	0.1	2,240	0.00%
2024/04/26	2	429.75	2	424.50	424.50	0	2,251	0.00%
2024/04/25	1	431.00	2	430.00	427.50	-1	2,251	-0.04%
2024/04/24	4.3	430.44	4	431.13	433.50	0.3	2,248	0.01%
2024/04/23	1	421.00	1	420.00	420.00	0	2,268	0.00%
2024/04/19	3	430.83	2	432.50	424.00	1	2,292	0.04%
2024/04/17	1.1	449.41	1	451.50	447.50	0.1	2,302	0.00%
2024/04/16	1	437.50	0.5	445.50	442.00	0.6	2,295	0.02%
2024/04/15	1	458.50	0	0.00	458.50	1	2,307	0.04%
2024/04/12	4	477.50	4	473.75	472.00	0	2,314	0.00%
2024/04/11	1	469.50	1	472.50	472.50	0	2,328	0.00%
2024/04/10	4	481.88	4	479.00	479.00	0	2,341	0.00%
2024/04/09	5.1	479.87	3	478.50	477.00	2.1	2,356	0.09%
2024/04/08	1.1	470.98	1	468.50	468.50	0.1	2,340	0.00%
2024/04/03	7	478.14	152	479.05	474.00	-145	2,345	-6.18%	大賣/鉅額交易
2024/04/02	4	488.88	3	484.50	484.50	1	2,324	0.04%
2024/04/01	2	489.25	2	489.50	489.50	0	2,317	0.00%
2024/03/29	4	499.00	5	494.30	496.00	-1	2,294	-0.04%
2024/03/27	1.1	499.50	2.1	512.00	505.00	-1.1	2,234	-0.05%
2024/03/26	151	512.79	0	516.50	499.00	151	2,166	6.97%	大買/鉅額交易
2024/03/25	2.5	484.05	3	488.85	493.00	-0.5	2,049	-0.02%
2024/03/22	1	470.00	0	0.00	482.50	1	2,013	0.05%
2024/03/21	2.1	474.26	4	471.38	476.00	-1.9	1,981	-0.10%
2024/03/20	0	0.00	7	454.63	462.50	-7	1,906	-0.37%
2024/03/19	1	420.99	1	423.00	423.00	0	1,900	0.00%
2024/03/18	0	0.00	2	426.25	428.00	-2	1,948	-0.10%
2024/03/15	2.1	422.20	1	427.50	417.50	1.1	1,956	0.05%
2024/03/14	0	0.00	3	418.83	418.50	-3	1,927	-0.16%
2024/03/13	3	403.00	1	398.50	398.50	2	1,859	0.11%
2024/03/12	1	408.00	3	408.83	408.50	-2	1,846	-0.11%
2024/03/11	1	399.00	1	398.00	398.00	0	1,843	0.00%
2024/03/08	2	399.00	1	396.00	400.00	1	1,856	0.05%
2024/03/07	2	402.50	0	0.00	401.50	2	1,835	0.11%
2024/03/05	1	419.00	1	413.00	412.00	0	1,847	0.00%
2024/03/01	1	426.50	1	428.50	426.00	0	1,876	0.00%
2024/02/29	0	0.00	1	421.50	423.50	-1	1,899	-0.05%
2024/02/27	0	0.00	3	425.50	427.00	-3	1,906	-0.16%
2024/02/26	2	425.75	3	426.83	429.00	-1	1,939	-0.05%
2024/02/22	1	412.50	0	0.00	415.00	1	1,962	0.05%
2024/02/21	0	0.00	1	414.00	411.50	-1	1,991	-0.05%
2024/02/19	0	0.00	1	420.50	420.00	-1	1,947	-0.05%
2024/02/16	0	0.00	0	408.00	409.00	0	1,924	0.00%
2024/02/15	1	400.50	3	403.83	407.00	-2	1,964	-0.10%
2024/02/05	1	390.50	0	0.00	392.50	1	1,947	0.05%