中裕 (4147)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.8
漲跌
▼1.0
漲幅
-1.14%
成交量
1,022張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	87.00	1	86.80	86.80	0	2,357	0.00%
2024/04/16	2	89.90	3	87.60	87.90	-1	2,351	-0.04%
2024/04/15	1	92.50	1	90.10	90.10	0	2,342	0.00%
2024/04/12	5	95.72	2	94.00	94.00	3	2,339	0.13%
2024/04/11	4	94.05	0	0.00	95.80	4	2,349	0.17%
2024/04/10	2	95.40	0.2	94.70	93.20	1.8	2,339	0.08%
2024/04/09	0	0.00	12	96.46	96.20	-12	2,301	-0.52%
2024/04/08	0	0.00	4	93.15	93.00	-4	2,236	-0.18%
2024/04/03	2.3	90.34	4	90.60	90.60	-1.7	2,195	-0.08%
2024/04/02	2	89.40	0	0.00	88.50	2	2,088	0.10%
2024/04/01	2	90.10	0	0.00	90.10	2	2,074	0.10%
2024/03/27	0	88.55	0	0.00	88.00	0	2,040	0.00%
2024/03/26	0	88.40	0	0.00	88.10	0	2,033	0.00%
2024/03/22	0	89.20	0	0.00	88.80	0	2,020	0.00%
2024/03/19	0.3	90.70	0	0.00	91.10	0.3	1,988	0.02%
2024/03/18	2	90.10	0	0.00	91.30	2	1,981	0.10%
2024/03/15	0	0.00	1	90.80	90.10	-1	1,970	-0.05%
2024/03/14	1	91.70	0	91.70	91.70	1	1,960	0.05%
2024/03/13	2	90.30	6.6	90.90	90.90	-4.6	1,947	-0.24%
2024/03/12	5	92.44	14	92.04	91.90	-9	1,944	-0.46%
2024/03/11	0	0.00	2	94.10	94.10	-2	1,907	-0.10%
2024/03/08	3	96.87	4	100.00	96.80	-1	1,865	-0.05%
2024/03/07	9.2	105.30	1	104.50	107.50	8.2	1,797	0.46%
2024/03/06	15	103.50	2	102.00	103.50	13	1,735	0.75%
2024/03/04	2	110.00	0	109.00	109.00	2	1,641	0.12%
2024/03/01	6	110.58	0	0.00	109.00	6	1,602	0.37%
2024/02/29	9	109.28	6	110.33	110.50	3	1,559	0.19%
2024/02/27	10	113.30	12	113.79	114.00	-2	1,413	-0.14%
2024/02/26	3	101.50	6	106.50	108.00	-3	1,247	-0.24%
2024/02/23	2	100.45	0	0.00	102.50	2	1,107	0.18%
2024/02/21	0.5	95.40	0	0.00	94.80	0.5	1,005	0.05%
2024/02/20	2.1	94.48	0	0.00	96.30	2.1	979	0.21%
2024/02/19	4	93.23	0	0.00	93.00	4	952	0.42%
2024/02/15	3	91.17	0	0.00	91.10	3	963	0.31%
2024/02/02	2	91.80	2	89.90	89.80	0	993	0.00%
2024/02/01	0	90.20	0	0.00	91.50	0	985	0.00%
2024/01/31	0	86.30	0	0.00	86.00	0	949	0.00%
2024/01/25	1	87.80	0	0.00	87.80	1	975	0.10%
2024/01/19	20	84.90	0	0.00	85.70	20	1,059	1.89%
2024/01/17	0.1	87.84	3	85.90	85.80	-2.9	1,066	-0.27%
2024/01/12	0	90.40	3	90.93	89.10	-3	1,055	-0.28%
2024/01/05	3	87.37	2	87.50	87.10	1	996	0.10%
2023/12/29	0.1	81.30	0	0.00	82.00	0.1	971	0.01%
2023/12/21	0.1	81.70	0	0.00	82.10	0.1	1,013	0.01%
2023/12/19	1	80.70	0	0.00	80.70	1	1,078	0.09%
2023/12/11	0	82.20	0	0.00	81.80	0	1,287	0.00%
2023/12/01	1	85.30	0	0.00	85.10	1	1,773	0.06%
2023/11/24	15	83.90	0	0.00	84.00	15	2,282	0.66%
2023/11/22	10	82.90	0	0.00	83.40	10	2,331	0.43%
2023/11/17	0	0.00	3	81.80	82.40	-3	2,490	-0.12%
2023/11/15	1	82.00	3	82.67	81.90	-2	2,750	-0.07%
2023/11/14	6	78.03	0	0.00	79.70	6	2,808	0.21%
2023/11/13	0	77.60	0	0.00	77.70	0	2,793	0.00%
2023/11/10	0	82.10	0	0.00	81.70	0	2,757	0.00%
2023/11/09	1	85.00	0	0.00	84.00	1	2,740	0.04%
2023/11/07	0	0.00	0.3	87.05	87.20	-0.3	2,743	-0.01%
2023/11/06	0.1	87.50	0	0.00	87.60	0.1	2,785	0.00%
2023/11/01	2	88.50	0	0.00	86.70	2	2,855	0.07%
2023/10/31	0.1	86.50	0	0.00	86.50	0.1	2,851	0.00%
2023/10/27	0.1	87.50	0	0.00	87.40	0.1	2,846	0.00%
2023/10/18	0.1	82.40	0	0.00	81.50	0.1	2,951	0.00%
2023/10/17	0	84.90	0	0.00	84.00	0	2,987	0.00%
2023/10/05	0	86.60	0	0.00	85.60	0	3,175	0.00%
2023/09/28	0	88.60	0	0.00	88.30	0	3,275	0.00%
2023/09/25	1	88.82	1	90.20	89.40	0	3,380	0.00%
2023/09/22	0	0.00	2	83.00	87.20	-2	3,550	-0.06%
2023/09/21	0	83.70	0	0.00	83.30	0	3,565	0.00%
2023/09/15	1	92.10	5	90.70	90.50	-4	3,607	-0.11%
2023/09/14	5	90.20	0	0.00	91.80	5	3,600	0.14%
2023/09/13	0.1	91.00	0	0.00	90.80	0.1	3,573	0.00%
2023/09/12	1	92.30	7	92.27	92.20	-6	3,582	-0.17%
2023/09/11	4.1	92.49	7	92.69	92.10	-3	3,593	-0.08%
2023/09/08	8	94.50	8	94.30	93.70	0	3,549	0.00%
2023/09/07	8	102.21	4	97.13	96.80	4	3,455	0.12%
2023/09/06	32	106.94	35	106.43	107.50	-3	3,319	-0.09%
2023/09/05	3.5	112.07	2	114.25	106.50	1.5	3,251	0.05%
2023/09/04	3	116.17	1	118.00	118.00	2	3,146	0.06%
2023/09/01	16	119.63	16	117.28	118.00	0	3,149	0.00%
2023/08/31	6	117.34	33	117.62	118.50	-27	3,182	-0.85%
2023/08/30	6	116.75	6	115.17	116.50	0	3,136	0.00%
2023/08/29	29	108.72	2	109.50	109.50	27	3,056	0.88%
2023/08/28	3	108.00	0	0.00	107.50	3	3,146	0.10%
2023/08/25	0	0.00	5	109.00	108.50	-5	3,199	-0.16%
2023/08/24	3	105.50	9	105.83	107.50	-6	3,174	-0.19%
2023/08/23	4.1	109.45	1	107.50	107.50	3.1	3,150	0.10%
2023/08/22	12	111.63	10	111.90	111.50	2	3,106	0.06%
2023/08/21	20	107.00	12	110.29	112.50	8	3,027	0.26%
2023/08/18	11	103.29	16	102.00	103.00	-5	2,908	-0.17%
2023/08/16	0	0.00	0.1	93.80	96.20	-0.1	2,885	0.00%
2023/08/11	6	97.13	2	96.75	96.70	4	3,065	0.13%
2023/08/10	11	100.12	20	99.49	95.90	-9	3,158	-0.28%
2023/08/09	35	100.32	34	99.73	99.20	1	3,272	0.03%
2023/08/01	0.1	94.70	0	0.00	94.80	0.1	3,688	0.00%
2023/07/31	0.1	91.50	0	0.00	94.00	0.1	3,720	0.00%
2023/07/28	1	96.00	1	94.50	94.50	0	3,797	0.00%
2023/07/26	3	102.00	3	98.17	97.10	0	3,865	0.00%
2023/07/25	15	101.35	20	101.76	102.00	-5	3,886	-0.13%
2023/07/24	5	98.88	4	100.20	100.00	1	3,867	0.03%
2023/07/21	0	0.00	1	100.50	96.80	-1	4,133	-0.02%
2023/07/20	1	98.90	1	102.00	98.50	0	4,489	0.00%
2023/07/19	1	100.50	0	0.00	100.00	1	4,546	0.02%
2023/07/18	0	96.00	0	0.00	96.50	0	4,711	0.00%
2023/07/17	1	97.10	0	0.00	97.90	1	5,012	0.02%
2023/07/14	9	95.34	2	97.20	97.10	7	5,242	0.13%
2023/07/13	1	94.40	0	0.00	92.50	1	5,379	0.02%
2023/07/12	0	0.00	9	93.80	93.40	-9	5,425	-0.17%
2023/07/10	0	0.00	4	97.80	96.40	-4	5,838	-0.07%
2023/07/07	4	99.00	0	0.00	98.40	4	5,987	0.07%
2023/07/06	1	104.00	3	101.50	100.50	-2	6,066	-0.03%
2023/07/05	2.2	103.68	0	0.00	103.50	2.2	6,084	0.04%
2023/07/04	2	103.00	1	103.50	102.50	1	6,199	0.02%
2023/07/03	2	100.50	5	102.18	102.50	-3	6,203	-0.05%
2023/06/30	12	110.71	1	112.00	106.00	11	6,188	0.18%
2023/06/28	3	97.90	10	98.60	98.60	-7	6,094	-0.11%
2023/06/27	5	97.40	1	97.80	98.00	4	6,211	0.06%
2023/06/21	0	94.90	11	95.10	94.90	-11	6,618	-0.17%
2023/06/19	1	95.70	0	0.00	97.60	1	6,817	0.01%
2023/06/16	11	100.65	0	0.00	96.60	11	6,819	0.16%
2023/06/15	0	0.00	38.1	97.11	98.50	-38.1	6,795	-0.56%
2023/06/12	0	0.00	2	102.25	102.50	-2	6,731	-0.03%
2023/06/08	1	107.00	1	107.50	107.50	0	6,692	0.00%
2023/06/07	2	109.25	1	107.50	107.50	1	6,670	0.02%
2023/06/06	4	108.50	4	109.00	108.50	0	6,644	0.00%
2023/06/05	0	0.00	1	116.50	116.50	-1	6,555	-0.02%
2023/06/02	5.1	119.25	4	115.25	115.50	1.1	6,513	0.02%
2023/06/01	1	115.00	12	118.38	117.00	-11	6,449	-0.17%
2023/05/31	14	114.07	5	113.00	112.50	9	6,368	0.14%
2023/05/30	0	0.00	1.1	111.00	109.50	-1.1	6,324	-0.02%
2023/05/29	1	109.50	0	0.00	109.50	1	6,381	0.02%
2023/05/26	0	0.00	1	106.00	106.50	-1	6,536	-0.02%
2023/05/25	1	110.50	1	111.50	109.50	0	6,625	0.00%
2023/05/24	0	0.00	0	112.50	113.00	0	6,603	0.00%
2023/05/23	0	0.00	1	114.00	112.50	-1	6,558	-0.02%
2023/05/22	2	111.50	1	112.00	111.50	1	6,525	0.02%
2023/05/19	13	110.00	16	110.50	107.00	-3	6,476	-0.05%
2023/05/18	1	112.50	2	113.50	112.50	-1	6,413	-0.02%
2023/05/17	23	112.09	19	113.47	112.00	4	6,364	0.06%
2023/05/16	12	110.38	11	107.05	111.00	1	6,254	0.02%
2023/05/15	1	106.50	101	106.51	106.50	-100	6,148	-1.63%	大賣/
2023/05/12	106	104.82	5	106.20	105.00	101	5,991	1.69%	大買/鉅額交易
2023/05/11	2	113.50	4	116.63	113.50	-2	5,643	-0.04%
2023/05/10	9	122.39	0	0.00	126.00	9	5,561	0.16%
2023/05/09	16.1	129.41	1	124.50	124.00	15.1	5,545	0.27%
2023/05/08	11	134.14	19	132.00	132.00	-8	5,500	-0.15%
2023/05/05	3	131.00	0	0.00	130.50	3	5,485	0.05%
2023/05/04	17	124.88	76	125.81	132.00	-59	5,446	-1.08%
2023/05/03	25	124.56	11	127.50	121.50	14	5,357	0.26%
2023/05/02	18	121.75	0	122.00	123.00	18	5,308	0.34%
2023/04/28	12	115.38	2	117.50	118.50	10	5,257	0.19%
2023/04/27	29	111.50	1	110.00	111.00	28	5,201	0.54%
2023/04/26	34	111.94	36	111.63	112.50	-2	5,183	-0.04%
2023/04/25	75	116.05	75.1	113.98	112.00	-0.1	4,868	0.00%
2023/04/24	14	112.96	13	113.54	111.50	1	4,469	0.02%
2023/04/21	12	113.17	13	113.08	112.50	-1	4,367	-0.02%
2023/04/20	22	117.25	22	116.80	112.50	0	4,139	0.00%
2023/04/19	172	110.98	172	117.39	118.00	0	3,813	0.00%	大買/大賣/
2023/04/18	8	104.88	8	106.38	107.50	0	3,548	0.00%
2023/04/17	13	104.85	13	106.23	104.00	0	3,383	0.00%
2023/04/14	2	105.26	2	105.75	103.00	0	3,305	0.00%
2023/04/13	30	108.38	22	108.52	108.00	8	3,180	0.25%
2023/04/12	8	101.70	13	101.56	104.50	-5	2,866	-0.17%
2023/04/10	0	0.00	2	90.75	90.70	-2	2,597	-0.08%
2023/04/07	3	96.33	0	0.00	92.60	3	2,553	0.12%
2023/03/31	1	92.60	1	92.10	92.10	0	2,414	0.00%
2023/03/30	2	89.40	1	91.40	91.20	1	2,366	0.04%
2023/03/29	3	92.67	4	91.38	92.20	-1	2,298	-0.04%
2023/03/28	9	94.30	17	93.58	92.70	-8	2,232	-0.36%
2023/03/27	54	96.19	55	96.77	96.70	-1	2,073	-0.05%
2023/03/24	39	92.61	51	91.02	95.70	-12	1,851	-0.65%
2023/03/23	6	84.77	5	86.66	87.00	1	1,598	0.06%
2023/03/22	0	0.00	1	79.00	79.50	-1	1,422	-0.07%
2023/03/21	1	76.70	0	0.00	77.90	1	1,465	0.07%
2023/03/20	2	72.50	2	74.80	75.20	0	1,534	0.00%
2023/03/14	0	0.00	5	71.60	71.50	-5	1,616	-0.31%
2023/03/10	0	73.10	0	0.00	72.60	0	1,595	0.00%
2023/03/09	0	77.00	1	77.20	75.30	-1	1,599	-0.06%
2023/03/08	5	77.30	0	0.00	77.30	5	1,571	0.32%
2023/03/07	12	79.07	2	79.50	78.60	10	1,550	0.65%
2023/03/06	0	80.93	3	81.03	79.20	-3	1,537	-0.19%
2023/03/03	1	82.09	0	0.00	80.70	1	1,513	0.07%
2023/03/02	3	78.97	3	79.73	80.90	0	1,477	0.00%
2023/03/01	4	79.70	2	80.40	79.20	2	1,450	0.14%
2023/02/24	7	79.07	7	79.31	79.60	0	1,374	0.00%
2023/02/23	1	74.31	3.1	72.24	77.80	-2.1	1,204	-0.17%
2023/02/22	0	70.36	0	0.00	70.80	0	1,077	0.00%
2023/02/21	3	70.30	0	0.00	70.10	3	1,072	0.28%
2023/02/17	1	69.00	4	68.38	68.40	-3	1,067	-0.28%
2023/02/16	0	0.00	1	68.30	68.80	-1	1,072	-0.09%
2023/02/14	1	69.60	0	0.00	69.80	1	1,082	0.09%
2023/02/10	1	71.20	0	0.00	69.50	1	1,095	0.09%
2023/02/09	2	71.50	0	0.00	70.80	2	1,084	0.18%
2023/01/11	0	0.00	0.1	67.00	66.20	-0.1	1,038	-0.01%
2023/01/10	0	67.00	0	67.10	66.60	0	1,035	0.00%
2023/01/09	0	0.00	2	65.90	67.60	-2	1,036	-0.19%
2023/01/04	0	0.00	3	69.20	69.20	-3	1,049	-0.29%
2022/12/26	0	0.00	3	72.10	70.90	-3	1,224	-0.25%
2022/12/23	3	71.40	0	0.00	70.70	3	1,217	0.25%
2022/12/22	1	70.10	0	0.00	70.10	1	1,243	0.08%
2022/12/19	1.1	71.43	0	0.00	70.00	1.1	1,296	0.08%
2022/12/13	5	72.76	5	72.20	71.70	0	1,416	0.00%
2022/12/09	8	68.51	15	68.77	70.20	-7	1,270	-0.55%
2022/12/05	0	0.00	0.1	66.30	65.90	-0.1	1,237	-0.01%
2022/12/02	0	66.50	0	0.00	66.10	0	1,257	0.00%
2022/11/24	0.1	64.46	0	0.00	63.70	0.1	1,810	0.01%
2022/11/17	0	0.00	10	63.00	62.30	-10	1,864	-0.54%
2022/11/10	0	0.00	2	61.50	60.00	-2	1,850	-0.11%
2022/11/09	2	60.20	0	0.00	60.60	2	1,843	0.11%
2022/11/08	0	0.00	1	59.30	59.50	-1	1,838	-0.05%
2022/10/17	0	0.00	1	55.40	57.90	-1	1,829	-0.05%
2022/10/14	1	57.20	1	57.30	57.50	0	1,827	0.00%
2022/10/11	0	0.00	3	58.40	57.20	-3	1,793	-0.17%
2022/10/05	8	66.04	10	66.39	63.50	-2	1,718	-0.12%
2022/10/04	3	64.65	1	65.40	63.50	2	1,641	0.12%
2022/10/03	4	66.85	5	67.62	66.60	-1	1,581	-0.06%
2022/09/30	0	64.50	0	0.00	63.90	0	1,547	0.00%
2022/09/28	1	61.50	2	61.50	61.70	-1	1,502	-0.07%
2022/09/27	1	62.40	0	0.00	63.10	1	1,503	0.07%
2022/09/26	11	63.29	0	64.80	62.50	11	1,513	0.73%
2022/09/23	4	68.16	11	71.73	67.80	-7	1,479	-0.47%
2022/09/22	5	69.90	0	0.00	70.30	5	1,329	0.38%
2022/09/19	1	66.30	2	66.10	66.00	-1	1,313	-0.08%
2022/09/15	1	70.00	0	0.00	68.70	1	1,309	0.08%
2022/09/12	0	0.00	7	69.30	69.40	-7	1,269	-0.55%
2022/09/08	2	67.20	4	67.30	68.40	-2	1,258	-0.16%
2022/09/07	2	67.20	2	67.90	66.60	0	1,271	0.00%
2022/09/06	21	67.51	2	65.80	65.50	19	1,243	1.53%
2022/09/05	14.1	70.06	21	71.25	71.30	-6.9	1,158	-0.60%
2022/09/02	3	68.40	0	0.00	68.40	3	1,024	0.29%
2022/09/01	27	67.37	5	67.74	65.90	22	936	2.35%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/29	0	59.80	0	0.00	60.20	0	662	0.00%
2022/08/26	1.1	60.50	1	59.20	60.30	0.1	656	0.02%
2022/08/25	1	59.70	1	59.20	59.80	0	646	0.00%
2022/08/03	0	0.00	3	53.00	53.10	-3	722	-0.42%
2022/08/01	0	56.40	0	0.00	56.00	0	723	0.00%
2022/07/26	0	0.00	2	58.30	57.00	-2	720	-0.28%
2022/07/25	3	59.60	0	0.00	59.20	3	721	0.42%
2022/07/18	0	0.00	5	56.68	56.70	-5	812	-0.62%
2022/07/13	2	57.80	0	0.00	57.10	2	832	0.24%
2022/07/11	5	59.06	0	0.00	58.60	5	836	0.60%
2022/07/04	0	0.00	12	57.03	52.60	-12	811	-1.48%
2022/06/28	2	62.85	1	64.70	62.70	1	755	0.13%
2022/06/27	1	64.80	1	63.80	65.00	0	740	0.00%
2022/06/21	10	61.10	0	0.00	62.00	10	690	1.45%
2022/06/17	1	62.80	2	64.00	62.60	-1	666	-0.15%
2022/06/16	2	63.20	0	0.00	63.60	2	654	0.31%
2022/06/09	0	0.00	3	61.90	62.10	-3	602	-0.50%
2022/06/06	0	0.00	6	61.60	61.40	-6	606	-0.99%
2022/06/02	1	62.30	1	62.80	62.10	0	619	0.00%
2022/05/31	1	63.30	1	63.60	63.60	0	642	0.00%
2022/05/27	16	64.94	41	66.26	63.90	-25	638	-3.91%
2022/05/26	70	65.08	41	65.30	65.40	29	557	5.20%
2022/05/24	1	60.10	1	59.20	59.20	0	568	0.00%
2022/05/23	1	59.30	1	59.80	60.10	0	582	0.00%
2022/05/20	1	59.20	0	0.00	59.30	1	593	0.17%
2022/05/19	1	59.00	0	0.00	59.20	1	604	0.17%
2022/05/11	1	60.20	1	60.90	59.80	0	641	0.00%
2022/05/10	1	59.90	1	60.60	60.60	0	645	0.00%
2022/05/04	0	0.00	3	62.40	62.60	-3	682	-0.44%
2022/04/28	1	64.70	0	0.00	63.60	1	679	0.15%
2022/04/27	1	65.60	1	66.20	65.80	0	670	0.00%
2022/04/26	3	68.13	3	69.83	67.70	0	667	0.00%
2022/04/25	7	70.09	4	69.83	67.20	3	641	0.47%
2022/04/22	1	66.30	1	67.00	66.60	0	584	0.00%
2022/04/15	2	63.70	2	64.00	63.80	0	560	0.00%
2022/04/06	1	64.30	1	65.50	64.10	0	561	0.00%
2022/03/30	0	0.00	1	63.70	63.80	-1	555	-0.18%
2022/03/29	0	63.30	0	0.00	63.80	0	563	0.00%
2022/03/28	1	62.30	0	0.00	62.90	1	565	0.18%
2022/03/25	0	63.90	0	0.00	63.40	0	569	0.00%
2022/03/24	0	63.90	0	0.00	63.20	0	570	0.00%
2022/03/23	0	63.30	0	0.00	63.00	0	583	0.00%
2022/03/22	0	63.20	0	0.00	62.80	0	593	0.00%
2022/03/21	0	63.72	0	0.00	63.30	0	600	0.00%
2022/03/17	0	62.50	0	0.00	62.30	0	681	0.00%
2022/03/16	0	61.40	0	0.00	60.90	0	696	0.00%
2022/03/15	0	62.13	10	61.37	61.10	-10	705	-1.42%
2022/03/14	0	0.00	11	62.10	62.30	-11	723	-1.52%
2022/03/11	0	62.50	10	62.10	62.00	-10	734	-1.36%
2022/03/10	0	0.00	10	63.30	63.30	-10	754	-1.33%
2022/03/09	0	0.00	10	62.60	62.80	-10	757	-1.32%
2022/03/08	0	0.00	11	62.43	62.10	-11	759	-1.45%
2022/03/07	0	0.00	10	65.10	64.60	-10	749	-1.33%
2022/03/04	0	0.00	10	68.52	68.40	-10	739	-1.35%
2022/03/03	0	0.00	10	68.80	68.70	-10	754	-1.32%
2022/03/02	0	0.00	10	68.50	68.60	-10	789	-1.27%
2022/03/01	0	0.00	10	69.20	69.20	-10	826	-1.21%
2022/02/25	0	0.00	10	69.30	69.10	-10	826	-1.21%
2022/02/24	0	0.00	20	70.18	69.10	-20	824	-2.43%
2022/02/23	10	72.12	10	71.80	72.50	0	814	0.00%
2022/02/22	1	72.00	11	70.82	70.90	-10	802	-1.25%
2022/02/21	0	0.00	10	72.50	72.30	-10	795	-1.26%
2022/02/18	0	0.00	10	70.60	71.10	-10	809	-1.24%
2022/02/17	1	71.50	10	71.50	70.60	-9	821	-1.10%
2022/02/16	0	0.00	10	72.10	72.50	-10	818	-1.22%
2022/02/15	0	0.00	10	72.52	72.30	-10	817	-1.22%
2022/02/14	0	0.00	12	70.22	70.20	-12	807	-1.49%
2022/02/11	0	0.00	10	72.00	71.90	-10	807	-1.24%
2022/02/10	0	0.00	10	72.00	72.10	-10	805	-1.24%
2022/02/09	0	0.00	14.4	71.64	71.90	-14.4	802	-1.79%
2022/02/08	0	0.00	11	71.69	71.90	-11	791	-1.39%
2022/02/07	3	69.60	10	69.60	69.70	-7	780	-0.90%
2022/01/26	0	67.40	10	67.52	66.90	-10	771	-1.30%
2022/01/25	0	66.20	10	66.20	66.00	-10	786	-1.27%
2022/01/24	1	66.90	11	66.90	66.90	-10	790	-1.26%
2022/01/21	0	0.00	10	68.20	67.70	-10	803	-1.25%
2022/01/20	0	0.00	10	69.70	68.70	-10	819	-1.22%
2022/01/19	0	0.00	10	68.90	69.60	-10	866	-1.15%
2022/01/18	0	0.00	10	67.70	68.00	-10	868	-1.15%
2022/01/17	0	0.00	10	67.33	67.20	-10	885	-1.13%
2022/01/14	0	0.00	10	66.90	66.80	-10	902	-1.11%
2022/01/13	0	0.00	10	67.30	67.10	-10	912	-1.10%
2022/01/12	0.2	67.00	10	66.80	67.10	-9.8	923	-1.06%
2022/01/11	0	67.80	10	67.50	67.10	-10	931	-1.07%
2022/01/10	0	0.00	10	67.47	67.50	-10	943	-1.06%
2022/01/07	0	67.20	10	67.20	67.20	-10	953	-1.05%
2022/01/06	0	0.00	10	68.30	68.60	-10	959	-1.04%
2022/01/05	0	0.00	11	68.97	68.40	-11	977	-1.13%
2022/01/04	0	0.00	10	69.90	69.70	-10	1,008	-0.99%
2022/01/03	0	0.00	10	69.80	69.80	-10	1,046	-0.96%
2021/12/30	0	0.00	10	70.60	70.60	-10	1,073	-0.93%
2021/12/29	0	0.00	10	71.20	70.90	-10	1,110	-0.90%
2021/12/28	0	0.00	10	69.90	70.20	-10	1,159	-0.86%
2021/12/27	0	0.00	10	70.30	70.10	-10	1,270	-0.79%
2021/12/24	0	0.00	11	70.50	70.40	-11	1,509	-0.73%
2021/12/23	0	0.00	10	71.90	71.50	-10	1,611	-0.62%
2021/12/22	0	0.00	10	72.50	72.20	-10	1,630	-0.61%
2021/12/21	0	0.00	10	72.50	72.70	-10	1,649	-0.61%
2021/12/20	0	0.00	11	72.75	72.80	-11	1,697	-0.65%
2021/12/17	2	72.50	18	72.62	72.40	-16	1,940	-0.82%
2021/12/16	2	73.45	12	73.38	72.90	-10	1,969	-0.51%
2021/12/15	1	73.00	11	72.95	73.00	-10	1,976	-0.51%
2021/12/14	3	74.70	15	73.38	72.50	-12	1,976	-0.61%
2021/12/13	4	75.23	15	75.31	75.80	-11	1,950	-0.56%
2021/12/10	2	71.70	14	72.48	73.60	-12	1,897	-0.63%
2021/12/09	3	72.30	11	72.30	71.70	-8	1,889	-0.42%
2021/12/08	5	72.80	12	72.51	72.50	-7	1,877	-0.37%
2021/12/07	2	70.75	12	70.76	70.90	-10	1,852	-0.54%
2021/12/06	5	72.18	15	71.91	71.80	-10	1,838	-0.54%
2021/12/03	1	69.50	12	69.84	71.20	-11	1,815	-0.61%
2021/12/02	2	69.80	11	69.55	69.40	-9	1,810	-0.50%
2021/12/01	1	68.80	11	69.27	69.00	-10	1,806	-0.55%
2021/11/30	0	0.00	12	68.51	69.50	-12	1,804	-0.67%
2021/11/29	1	70.20	12	69.60	69.20	-11	1,796	-0.61%
2021/11/26	3	72.40	11	72.11	71.30	-8	1,776	-0.45%
2021/11/25	7	72.00	13	72.00	72.10	-6	1,740	-0.34%
2021/11/24	1	68.80	11	68.65	69.50	-10	1,699	-0.59%
2021/11/23	4	68.95	11	69.20	68.50	-7	1,698	-0.41%
2021/11/22	1	68.70	11	68.99	68.60	-10	1,708	-0.59%
2021/11/19	0	0.00	10	67.76	67.80	-10	1,697	-0.59%
2021/11/18	0	0.00	10	67.69	67.70	-10	1,695	-0.59%
2021/11/17	3	68.90	11	69.07	68.00	-8	1,692	-0.47%
2021/11/16	2	67.30	11.1	66.75	68.30	-9.1	1,670	-0.54%
2021/11/15	0	0.00	10	66.30	66.10	-10	1,661	-0.60%
2021/11/12	0	0.00	10	66.30	66.60	-10	1,663	-0.60%
2021/11/11	1.1	65.76	11	66.15	65.60	-9.9	1,665	-0.59%
2021/11/10	0	0.00	10	65.80	65.90	-10	1,673	-0.60%
2021/11/09	0	0.00	10	66.10	66.10	-10	1,691	-0.59%
2021/11/08	0	0.00	11	66.58	66.70	-11	1,714	-0.64%
2021/11/05	0	0.00	10	66.12	66.40	-10	1,725	-0.58%
2021/11/04	0	0.00	10	66.95	66.40	-10	1,725	-0.58%
2021/11/03	0	0.00	10	66.30	67.50	-10	1,722	-0.58%
2021/11/02	2	66.10	11	65.95	65.50	-9	1,723	-0.52%
2021/11/01	0	0.00	10	66.70	67.00	-10	1,705	-0.59%
2021/10/29	0.1	67.20	10	67.10	66.80	-9.9	1,702	-0.58%
2021/10/28	1	68.30	10	68.40	68.00	-9	1,688	-0.53%
2021/10/27	3	67.87	12	69.95	69.60	-9	1,671	-0.54%
2021/10/26	0	0.00	10	65.70	65.60	-10	1,624	-0.62%
2021/10/25	0	0.00	10	65.50	65.50	-10	1,627	-0.61%
2021/10/22	0.1	67.20	10	67.34	66.80	-9.9	1,611	-0.61%
2021/10/21	0	0.00	10	68.00	68.50	-10	1,597	-0.63%
2021/10/20	0	0.00	11	68.19	67.80	-11	1,587	-0.69%
2021/10/19	0	0.00	10	69.30	69.10	-10	1,576	-0.63%
2021/10/18	0	0.00	15	69.43	69.80	-15	1,570	-0.96%
2021/10/15	0	0.00	10	69.00	69.00	-10	1,560	-0.64%
2021/10/14	4	69.18	14	69.23	69.60	-10	1,555	-0.64%
2021/10/13	0	0.00	15	69.40	69.30	-15	1,550	-0.97%
2021/10/12	0	0.00	10	69.20	68.50	-10	1,529	-0.65%
2021/10/08	1.5	73.67	11	74.99	72.20	-9.5	1,493	-0.64%
2021/10/07	1	74.70	10	74.80	74.20	-9	1,459	-0.62%
2021/10/06	6	76.20	18	76.71	75.20	-12	1,433	-0.84%
2021/10/05	9	77.02	14	76.99	76.70	-5	1,398	-0.36%
2021/10/04	9	79.61	20	79.95	78.00	-11	1,350	-0.81%
2021/10/01	8	81.96	45	83.43	80.90	-37	1,238	-2.99%
2021/09/30	30	79.17	12	75.69	79.40	18	1,001	1.80%
2021/09/29	0	0.00	10	72.50	72.20	-10	898	-1.11%
2021/09/28	3	74.00	10	73.80	74.00	-7	880	-0.80%
2021/09/27	1	75.50	11	75.14	73.50	-10	863	-1.16%
2021/09/24	13.1	76.65	26	76.63	77.00	-12.9	814	-1.59%
2021/09/23	5	73.90	10	73.90	73.90	-5	570	-0.88%
2021/09/22	0	0.00	11	67.20	67.20	-11	533	-2.06%
2021/09/17	4	61.60	34	61.64	61.10	-30	522	-5.75%
2021/09/16	20	61.95	10	61.95	62.00	10	516	1.94%
2021/09/15	0.1	62.60	10	62.50	62.20	-9.9	513	-1.93%
2021/09/14	0	0.00	10	63.50	63.00	-10	511	-1.96%
2021/09/13	0	0.00	12	62.18	62.10	-12	505	-2.37%
2021/09/10	0	0.00	10	62.30	62.50	-10	512	-1.95%
2021/09/09	0	0.00	10	62.30	62.20	-10	513	-1.95%
2021/09/08	0	0.00	11	62.01	61.70	-11	513	-2.14%
2021/09/07	0	0.00	10	61.95	61.90	-10	516	-1.93%
2021/09/06	1	63.20	10	62.85	62.60	-9	514	-1.75%
2021/09/03	0	0.00	13	63.96	64.00	-13	515	-2.52%
2021/09/02	0	0.00	10	64.75	64.70	-10	522	-1.92%
2021/09/01	0	0.00	15	64.43	64.50	-15	523	-2.87%
2021/08/31	0	0.00	11	63.93	63.50	-11	524	-2.10%
2021/08/30	0	0.00	19	64.28	64.20	-19	524	-3.62%
2021/08/27	0	0.00	11	65.37	65.40	-11	522	-2.10%
2021/08/26	3	66.60	24	65.11	66.10	-21	524	-4.01%
2021/08/25	0	0.00	10	63.49	63.80	-10	520	-1.92%
2021/08/18	0	0.00	29	63.22	64.00	-29	575	-5.04%
2021/08/17	0	0.00	12	64.43	64.10	-12	569	-2.11%
2021/08/16	1	65.90	3	65.60	65.80	-2	565	-0.35%
2021/08/12	11	67.67	0	0.00	68.10	11	583	1.89%
2021/08/11	7	66.00	0	0.00	66.00	7	571	1.23%
2021/08/05	22	64.05	0	0.00	63.30	22	579	3.80%
2021/08/04	4	63.70	0	0.00	64.00	4	586	0.68%
2021/08/03	9	62.42	0	0.00	62.40	9	590	1.53%
2021/07/21	0	62.70	0	0.00	62.90	0	603	0.00%
2021/07/02	0	65.50	0	0.00	65.40	0	630	0.00%
2021/06/28	0	68.20	0	0.00	67.80	0	623	0.00%
2021/06/23	0	67.60	0	0.00	67.50	0	626	0.00%
2021/06/17	0	0.00	13	69.18	69.30	-13	630	-2.06%
2021/06/15	0	0.00	1	70.50	70.40	-1	632	-0.16%
2021/06/10	0	0.00	1	71.00	71.90	-1	635	-0.16%
2021/06/01	1	72.90	0	0.00	72.80	1	624	0.16%
2021/05/31	0	76.00	1	75.20	76.00	-1	608	-0.16%
2021/05/21	0	71.00	1	71.40	71.40	-1	637	-0.16%
2021/05/20	2	71.60	0	0.00	72.10	2	661	0.30%
2021/05/19	0	0.00	2	66.80	68.50	-2	629	-0.32%
2021/05/18	0	0.00	1	61.80	62.30	-1	616	-0.16%
2021/05/17	1	60.50	0	0.00	59.30	1	609	0.16%
2021/05/10	1	69.10	0	0.00	69.00	1	574	0.17%
2021/05/05	1	68.30	0	0.00	67.70	1	592	0.17%
2021/04/28	1	73.19	0	0.00	72.90	1	600	0.17%
2021/04/26	1	73.50	0	0.00	73.60	1	598	0.17%
2021/04/21	0	76.60	0	0.00	76.60	0	603	0.00%
2021/04/20	0	0.00	1	75.60	76.60	-1	599	-0.17%
2021/04/14	1	73.50	0	0.00	73.60	1	590	0.17%
2021/04/08	0	76.80	0	0.00	76.10	0	572	0.00%
2021/04/01	0	0.00	2	77.95	77.90	-2	565	-0.35%
2021/03/31	0	78.15	0	0.00	77.70	0	564	0.00%
2021/03/29	0	0.00	2	76.80	76.80	-2	573	-0.35%
2021/03/24	0	77.80	0	0.00	77.50	0	590	0.00%
2021/03/23	0	75.98	0	0.00	77.00	0	587	0.00%
2021/03/22	0	77.20	1	75.60	75.50	-1	584	-0.17%
2021/03/18	0	0.00	13	76.41	76.60	-13	585	-2.22%
2021/03/17	0	77.80	0	0.00	75.50	0	599	0.00%
2021/03/11	0	78.50	0	0.00	77.70	0	696	0.00%
2021/03/10	0	78.00	0	80.30	77.50	0	702	0.00%
2021/03/08	0	0.00	11	79.55	78.00	-11	698	-1.58%
2021/03/03	0	0.00	1	81.90	80.60	-1	688	-0.15%
2021/03/02	1	82.50	0	0.00	81.80	1	681	0.15%
2021/02/26	13	78.32	0	0.00	80.60	13	656	1.98%
2021/02/24	0	0.00	2	77.70	77.60	-2	646	-0.31%
2021/02/22	7	83.61	1	79.90	83.00	6	621	0.96%
2021/02/19	2	74.90	2	75.20	76.30	0	595	0.00%
2021/02/17	1	73.20	0	0.00	72.40	1	583	0.17%
2021/01/22	1	73.50	0	0.00	73.60	1	556	0.18%
2021/01/20	1	75.10	1	75.00	75.10	0	543	0.00%
2021/01/12	2	80.80	0	0.00	80.70	2	517	0.39%
2021/01/11	2	82.10	0	0.00	81.60	2	513	0.39%
2021/01/08	0	0.00	1	82.90	82.10	-1	511	-0.20%
2021/01/06	1	82.30	2	81.70	81.70	-1	510	-0.20%
2020/12/29	0	84.40	0	0.00	84.00	0	545	0.00%
2020/12/23	2	86.30	0	0.00	86.30	2	564	0.35%
2020/12/21	0	0.00	3	85.77	85.10	-3	590	-0.51%
2020/12/18	4	86.33	0	0.00	86.50	4	597	0.67%
2020/12/11	5	85.34	1	84.50	84.70	4	630	0.63%
2020/12/10	1	84.90	2	86.05	88.20	-1	621	-0.16%
2020/12/07	2	81.55	0	0.00	82.20	2	597	0.33%
2020/12/04	1	85.70	0	0.00	85.90	1	581	0.17%
2020/12/03	0	0.00	1	86.60	86.50	-1	592	-0.17%
2020/11/25	1	87.00	0	0.00	87.00	1	849	0.12%
2020/11/23	1	88.10	0	88.50	88.10	1	1,059	0.09%
2020/11/18	0	0.00	1	88.40	89.00	-1	1,261	-0.08%
2020/11/06	1	86.20	0	0.00	86.50	1	1,490	0.07%
2020/10/30	0	0.00	3	89.83	89.00	-3	1,499	-0.20%
2020/10/26	1	87.50	0	0.00	87.20	1	1,490	0.07%
2020/10/20	0	0.00	12	88.60	88.50	-12	1,514	-0.79%
2020/10/19	0	0.00	25	88.78	88.70	-25	1,520	-1.64%
2020/10/16	0	0.00	27	88.73	88.50	-27	1,524	-1.77%
2020/10/15	0	0.00	30	88.53	88.40	-30	1,530	-1.96%
2020/10/14	0	0.00	41	90.13	89.70	-41	1,538	-2.67%
2020/10/13	0	0.00	46	88.42	89.30	-46	1,558	-2.95%
2020/10/12	2	88.55	46	88.64	88.50	-44	1,556	-2.83%
2020/10/08	0	0.00	39	90.15	90.10	-39	1,559	-2.50%
2020/10/07	0	0.00	50	89.67	90.20	-50	1,572	-3.18%
2020/10/06	0	0.00	50	93.90	93.70	-50	1,586	-3.15%
2020/09/24	1	95.50	4	97.73	95.00	-3	1,813	-0.17%
2020/09/23	0	0.00	4	99.20	99.10	-4	1,813	-0.22%
2020/09/11	0	0.00	11	109.00	106.50	-11	1,827	-0.60%
2020/09/10	4	104.50	0	0.00	103.50	4	1,812	0.22%
2020/09/09	7	105.00	0	0.00	105.00	7	1,811	0.39%
2020/09/04	0	0.00	1	107.50	108.00	-1	1,799	-0.06%
2020/09/03	4	111.00	1	106.50	112.50	3	1,781	0.17%
2020/09/01	3	112.50	0	0.00	110.00	3	1,715	0.17%
2020/08/31	1	118.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	1	119.00	0	123.00	123.00	1	1,613	0.06%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	0	0.00	1	111.50	111.50	-1	1,434	-0.07%
2020/08/25	0	0.00	16	101.50	101.50	-16	1,327	-1.21%
2020/08/24	18	103.11	1	101.50	102.00	17	1,297	1.31%
2020/08/21	3	96.60	11	95.15	98.90	-8	1,260	-0.63%
2020/08/20	0	0.00	1	100.50	93.60	-1	1,255	-0.08%
2020/08/19	20	99.95	0	0.00	99.80	20	1,251	1.60%
2020/08/18	0	0.00	10	95.38	97.70	-10	1,237	-0.81%
2020/08/17	10	94.60	13	95.78	97.00	-3	1,219	-0.25%
2020/08/14	10	89.00	0	0.00	89.60	10	1,176	0.85%
2020/07/31	0	0.00	5	87.60	87.10	-5	1,287	-0.39%
2020/07/28	2	87.20	2	86.90	86.40	0	1,332	0.00%
2020/07/21	0	0.00	8	89.41	89.30	-8	1,397	-0.57%
2020/07/17	2	89.45	4	90.00	88.80	-2	1,435	-0.14%
2020/07/15	1	90.60	0	0.00	90.80	1	1,456	0.07%
2020/07/14	0	0.00	3	93.07	91.40	-3	1,468	-0.20%
2020/07/10	6	98.17	3	99.43	96.50	3	1,463	0.20%
2020/07/09	2	100.45	3	102.83	104.50	-1	1,431	-0.07%
2020/07/08	1	94.20	8	93.81	95.00	-7	1,387	-0.50%
2020/07/07	0	0.00	1	89.70	89.50	-1	1,338	-0.07%
2020/07/03	4	89.08	0	0.00	88.90	4	1,347	0.30%
2020/06/30	1	90.20	0	0.00	89.80	1	1,409	0.07%
2020/06/24	2	92.55	0	0.00	92.00	2	1,410	0.14%
2020/06/23	0	0.00	2	95.10	93.50	-2	1,411	-0.14%
2020/06/22	2	95.50	2	95.00	94.70	0	1,412	0.00%
2020/06/17	0	0.00	5	93.80	93.70	-5	1,409	-0.35%
2020/06/11	1	90.50	6	92.85	90.30	-5	1,467	-0.34%
2020/06/09	5	94.30	2	94.90	94.00	3	1,507	0.20%
2020/06/08	0	0.00	9	92.42	92.00	-9	1,524	-0.59%
2020/06/05	0	0.00	7	91.73	91.40	-7	1,532	-0.46%
2020/06/04	2	92.10	11	91.78	91.50	-9	1,545	-0.58%
2020/06/03	0	0.00	3	91.80	91.30	-3	1,551	-0.19%
2020/06/02	2	91.65	13	91.15	90.60	-11	1,547	-0.71%
2020/06/01	0	0.00	1	94.40	93.90	-1	1,535	-0.07%
2020/05/29	0	0.00	2	94.90	94.50	-2	1,536	-0.13%
2020/05/27	3	95.47	0	0.00	95.70	3	1,540	0.19%
2020/05/26	0	0.00	2	99.20	96.60	-2	1,534	-0.13%
2020/05/25	2	96.50	1	95.30	97.80	1	1,508	0.07%
2020/05/22	3	95.40	1	95.50	93.70	2	1,487	0.13%
2020/05/21	5	93.48	1	93.90	93.30	4	1,470	0.27%
2020/05/20	1	90.10	0	0.00	90.00	1	1,454	0.07%
2020/05/19	0	0.00	1	91.20	91.60	-1	1,450	-0.07%
2020/05/18	2	90.45	0	0.00	89.60	2	1,455	0.14%
2020/05/12	1	93.20	0	0.00	92.60	1	1,443	0.07%
2020/05/08	0	0.00	3	94.80	94.10	-3	1,441	-0.21%
2020/05/07	0	0.00	1	98.10	97.90	-1	1,417	-0.07%
2020/05/05	0	0.00	5	94.20	92.50	-5	1,389	-0.36%
2020/04/30	5	98.69	0	0.00	96.90	5	1,456	0.34%
2020/04/27	0	0.00	2	93.60	94.40	-2	1,516	-0.13%
2020/04/22	0	0.00	2	89.00	92.00	-2	1,484	-0.13%
2020/04/21	0	0.00	5	87.70	86.80	-5	1,457	-0.34%
2020/04/20	2	92.90	0	0.00	91.50	2	1,443	0.14%
2020/04/17	0	0.00	2	91.55	91.10	-2	1,456	-0.14%
2020/04/16	4	92.33	0	0.00	92.00	4	1,455	0.27%
2020/04/15	0	0.00	3	90.60	90.30	-3	1,465	-0.20%
2020/04/09	0	0.00	2	81.25	80.70	-2	1,394	-0.14%
2020/04/07	1	84.00	0	0.00	82.00	1	1,377	0.07%
2020/04/06	6	76.77	2	75.75	78.30	4	1,338	0.30%
2020/03/30	2	64.50	0.4	64.70	64.50	1.6	1,288	0.12%
2020/03/27	1	63.30	0	0.00	63.00	1	1,293	0.08%
2020/03/16	0	0.00	1	69.00	67.80	-1	1,678	-0.06%
2020/03/09	2	88.20	0	0.00	86.40	2	1,571	0.13%
2020/02/24	1	93.70	1	93.40	93.40	0	1,924	0.00%
2020/02/07	1	97.10	1	96.70	95.40	0	2,044	0.00%
2020/02/06	2	99.30	1	99.90	99.00	1	2,042	0.05%
2020/02/05	1	102.50	1	101.00	98.90	0	2,078	0.00%
2020/02/04	3	100.83	3	103.00	102.00	0	2,061	0.00%
2020/02/03	2	97.25	1	101.50	101.50	1	1,991	0.05%
2020/01/30	0	0.00	4	96.48	91.10	-4	1,930	-0.21%
2020/01/13	1	95.70	0	0.00	95.30	1	1,920	0.05%
2020/01/10	0	0.00	2	91.40	91.90	-2	1,891	-0.11%
2020/01/07	2	95.60	0	0.00	95.10	2	1,881	0.11%
2020/01/06	1	97.00	0	0.00	97.00	1	1,903	0.05%
2020/01/03	3	96.80	0	0.00	96.30	3	1,919	0.16%
2020/01/02	3	98.60	0	0.00	98.90	3	1,897	0.16%
2019/12/27	0	0.00	1	99.10	99.10	-1	1,921	-0.05%
2019/12/26	0	0.00	1	99.20	99.20	-1	1,917	-0.05%
2019/12/25	0	0.00	1	101.00	100.50	-1	1,919	-0.05%
2019/12/24	0	0.00	22	100.02	100.00	-22	1,964	-1.12%
2019/12/23	1	99.20	0	0.00	98.80	1	1,964	0.05%
2019/12/20	2	102.00	12	99.96	101.50	-10	1,946	-0.51%
2019/12/19	0	0.00	17	96.30	94.60	-17	1,880	-0.90%
2019/12/18	2	99.90	3	100.00	99.80	-1	1,808	-0.06%
2019/12/17	0	0.00	2	103.50	102.50	-2	1,770	-0.11%
2019/12/16	0	0.00	2	99.60	104.00	-2	1,742	-0.11%
2019/12/13	0	0.00	9	106.56	106.00	-9	1,665	-0.54%
2019/12/12	1	120.50	41	118.61	117.50	-40	1,555	-2.57%
2019/12/05	1	133.00	0	0.00	132.50	1	1,426	0.07%
2019/12/04	2	132.50	0	0.00	132.50	2	1,425	0.14%
2019/12/02	2	135.00	0	0.00	134.00	2	1,422	0.14%
2019/11/29	20	136.40	1	135.50	136.50	19	1,428	1.33%
2019/11/28	61	137.85	3	137.33	138.50	58	1,426	4.07%
2019/11/27	1	133.00	1	132.50	133.00	0	1,382	0.00%
2019/11/25	0	0.00	1	132.50	131.00	-1	1,097	-0.09%
2019/11/22	2	136.00	0	0.00	134.50	2	1,091	0.18%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/14	2	131.25	1	131.50	131.00	1	1,019	0.10%
2019/11/12	4	136.50	4	138.00	135.00	0	989	0.00%
2019/11/11	0.3	137.50	2	136.00	137.50	-1.7	983	-0.17%
2019/11/08	1	134.50	1	135.50	133.00	0	973	0.00%
2019/11/04	2	140.75	2	141.00	140.00	0	946	0.00%
2019/11/01	1	135.50	1	134.50	135.00	0	925	0.00%
2019/10/31	1	133.50	1	134.00	133.50	0	939	0.00%
2019/10/30	0	0.00	1	133.00	133.50	-1	937	-0.11%
2019/10/03	1	148.50	2	149.75	148.00	-1	944	-0.11%
2019/10/02	1	145.50	1	145.50	145.50	0	916	0.00%
2019/09/27	1	149.00	1	150.00	149.00	0	908	0.00%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/12	1	152.50	0	0.00	151.50	1	973	0.10%
2019/09/09	1	150.00	1	149.50	150.00	0	995	0.00%
2019/09/06	1	149.00	1	149.50	149.00	0	995	0.00%
2019/09/04	1	148.00	1	149.50	148.00	0	1,025	0.00%
2019/09/03	5	151.00	2	154.00	149.00	3	1,049	0.29%
2019/08/12	4	145.25	0	0.00	144.00	4	1,067	0.37%
2019/08/05	4	153.50	2	153.50	150.50	2	1,085	0.18%
2019/08/02	4	162.50	0	0.00	158.50	4	1,082	0.37%
2019/07/30	2	166.00	2	170.00	165.00	0	1,059	0.00%
2019/07/25	2	163.00	0	0.00	163.00	2	1,034	0.19%
2019/07/24	0	0.00	1	165.00	164.00	-1	1,039	-0.10%
2019/07/23	0	0.00	1	166.50	164.50	-1	1,052	-0.10%
2019/07/22	0	0.00	2	167.50	166.50	-2	1,054	-0.19%
2019/07/19	3	171.50	0	0.00	169.50	3	1,048	0.29%
2019/07/18	8	172.13	8	171.00	168.00	0	1,035	0.00%
2019/07/17	0	0.00	2	166.50	167.50	-2	991	-0.20%
2019/07/16	0	0.00	2	165.00	164.00	-2	965	-0.21%
2019/07/11	0	0.00	1	161.50	160.50	-1	959	-0.10%
2019/07/09	2	160.00	0	0.00	159.00	2	965	0.21%
2019/07/05	1	164.50	0	0.00	165.00	1	960	0.10%
2019/07/02	0	0.00	2	164.00	165.00	-2	970	-0.21%
2019/06/24	0	0.00	3	162.00	161.50	-3	962	-0.31%
2019/06/11	1	144.00	0	0.00	150.00	1	960	0.10%
2019/06/03	0	0.00	30	138.67	139.50	-30	987	-3.04%
2019/05/31	0	0.00	65	137.58	139.00	-65	1,011	-6.43%
2019/05/30	2	136.00	0	0.00	136.00	2	1,031	0.19%
2019/05/27	1	135.00	41	134.50	134.00	-40	1,081	-3.70%
2019/05/24	0	0.00	14	138.32	137.00	-14	1,096	-1.28%
2019/05/23	2	136.00	11	137.00	137.50	-9	1,119	-0.80%
2019/05/10	2	143.50	0	0.00	143.50	2	1,299	0.15%
2019/04/30	1	159.50	3	157.50	157.00	-2	1,405	-0.14%
2019/04/23	1	167.50	1	166.50	166.50	0	1,425	0.00%
2019/04/12	1	169.00	0	0.00	169.00	1	1,698	0.06%
2019/04/09	1	173.00	0	0.00	170.50	1	1,824	0.05%
2019/03/25	0	0.00	1	168.00	169.50	-1	1,859	-0.05%
2019/03/21	1	173.00	0	0.00	175.00	1	1,948	0.05%
2019/03/14	0	0.00	1	175.00	175.00	-1	2,011	-0.05%
2019/03/07	1	187.00	0	0.00	181.50	1	2,200	0.05%
2019/03/05	1	182.00	1	182.50	183.00	0	2,203	0.00%
2019/03/04	2	182.75	1	184.50	179.00	1	2,190	0.05%
2019/02/26	1	178.50	1	177.50	177.00	0	2,146	0.00%
2019/02/25	1	177.50	2	182.50	177.00	-1	2,158	-0.05%
2019/02/22	0	0.00	1	183.50	181.50	-1	2,161	-0.05%
2019/02/21	1	183.00	1	181.00	180.00	0	2,168	0.00%
2019/02/20	1	179.00	2	179.75	179.00	-1	2,152	-0.05%
2019/02/19	1	176.50	0	0.00	177.50	1	2,182	0.05%
2019/02/15	1	173.00	0	0.00	170.50	1	2,160	0.05%
2019/02/14	1	171.00	0	0.00	172.00	1	2,127	0.05%
2019/01/25	0	0.00	1	174.00	172.00	-1	2,390	-0.04%
2019/01/24	2	176.00	2	178.00	175.00	0	2,389	0.00%
2019/01/23	1	176.50	2	176.25	173.50	-1	2,398	-0.04%
2019/01/22	0	0.00	1	171.00	171.00	-1	2,363	-0.04%
2019/01/14	1	173.00	0	0.00	171.50	1	2,461	0.04%
2019/01/11	1	172.00	2	175.25	172.00	-1	2,461	-0.04%
2019/01/10	3	183.00	3	184.00	175.50	0	2,440	0.00%
2019/01/09	1	176.00	1	175.00	175.00	0	2,332	0.00%
2019/01/07	1	172.00	1	169.50	169.50	0	2,290	0.00%
2019/01/04	1	174.00	0	0.00	168.50	1	2,294	0.04%
2019/01/03	0	0.00	1	173.00	173.00	-1	2,269	-0.04%
2018/12/28	1	168.50	6	167.33	165.50	-5	2,243	-0.22%
2018/12/27	1	163.00	0	0.00	161.00	1	2,290	0.04%
2018/12/22	1	161.50	0	0.00	160.50	1	2,484	0.04%
2018/12/20	0	0.00	2	159.00	159.50	-2	2,521	-0.08%
2018/12/18	3	162.33	3	163.67	161.00	0	2,505	0.00%
2018/12/17	0	0.00	4	164.25	163.50	-4	2,514	-0.16%
2018/12/13	1	150.50	2	153.00	156.00	-1	2,448	-0.04%
2018/12/11	2	149.50	0	0.00	148.00	2	2,414	0.08%
2018/12/06	5	155.00	1	161.00	152.50	4	2,413	0.17%
2018/12/05	1	169.00	1	170.00	169.00	0	2,364	0.00%
2018/12/03	0	0.00	1	167.50	166.50	-1	2,343	-0.04%
2018/11/30	3	161.67	4	163.25	161.00	-1	2,356	-0.04%
2018/11/28	0	0.00	2	144.50	144.50	-2	2,261	-0.09%
2018/11/22	3	151.50	0	0.00	148.00	3	2,305	0.13%
2018/11/21	2	147.00	0	0.00	147.00	2	2,298	0.09%
2018/11/16	15	143.53	15	143.20	144.00	0	2,244	0.00%
2018/11/14	2	151.00	0	0.00	149.50	2	2,161	0.09%
2018/11/13	0	0.00	3	152.00	151.00	-3	2,151	-0.14%
2018/11/08	2	161.75	1	163.00	157.50	1	2,114	0.05%
2018/11/07	19	155.79	19	156.71	157.50	0	2,061	0.00%
2018/11/06	3	168.00	0	0.00	163.50	3	1,984	0.15%
2018/11/05	2	184.00	0	0.00	181.00	2	1,886	0.11%
2018/10/31	4	197.00	0	0.00	193.00	4	1,783	0.22%
2018/10/30	0	0.00	1	196.00	196.00	-1	1,774	-0.06%
2018/10/29	1	194.00	0	0.00	193.00	1	1,766	0.06%
2018/10/12	0	0.00	1	187.00	190.50	-1	1,804	-0.06%
2018/10/08	1	217.00	1	206.50	206.00	0	1,802	0.00%
2018/10/03	0	0.00	1	201.00	206.50	-1	1,679	-0.06%
2018/10/02	2	205.75	13	203.00	201.00	-11	1,669	-0.66%
2018/10/01	0	0.00	2	194.25	194.00	-2	1,615	-0.12%
2018/09/27	9	185.94	1	194.00	192.00	8	1,614	0.50%
2018/09/25	0	0.00	1	185.00	183.50	-1	1,598	-0.06%
2018/09/21	1	182.00	0	0.00	182.00	1	1,622	0.06%
2018/09/20	0	0.00	1	193.00	184.00	-1	1,590	-0.06%
2018/09/13	0	0.00	1	196.50	196.50	-1	1,600	-0.06%
2018/09/12	1	191.00	1	185.50	185.50	0	1,584	0.00%
2018/09/11	2	187.00	0	0.00	187.50	2	1,580	0.13%
2018/09/07	6	196.75	1	190.50	191.00	5	1,574	0.32%
2018/09/04	1	220.00	1	221.50	222.00	0	1,498	0.00%
2018/08/30	1	227.00	0	0.00	226.00	1	1,483	0.07%
2018/08/28	1	231.00	1	229.00	229.00	0	1,484	0.00%
2018/08/27	1	238.50	0	0.00	236.50	1	1,477	0.07%
2018/08/23	1	246.00	1	245.00	244.00	0	1,517	0.00%
2018/08/21	1	249.50	5	249.50	245.50	-4	1,546	-0.26%
2018/08/15	1	239.00	0	0.00	238.00	1	1,798	0.06%
2018/08/08	1	250.50	0	0.00	247.00	1	1,900	0.05%
2018/08/07	2	251.25	0	0.00	248.00	2	1,974	0.10%
2018/08/01	5	267.00	0	0.00	270.00	5	2,086	0.24%
2018/07/27	1	258.00	2	257.75	262.00	-1	2,288	-0.04%
2018/07/25	1	255.50	1	257.00	255.50	0	2,494	0.00%
2018/07/18	1	253.00	0	0.00	253.00	1	2,871	0.03%
2018/07/17	1	274.00	0	0.00	268.00	1	2,955	0.03%
2018/07/11	0	0.00	1	273.00	268.50	-1	3,127	-0.03%
2018/07/05	0	0.00	1	298.00	295.00	-1	3,108	-0.03%
2018/07/03	1	310.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	2	321.25	315.00	-2	3,124	-0.06%
2018/06/29	1	311.00	0	0.00	312.00	1	3,110	0.03%
2018/06/27	2	314.75	0	0.00	310.50	2	3,149	0.06%
2018/06/25	0	0.00	1	317.50	316.00	-1	3,142	-0.03%
2018/06/21	0	0.00	1	298.00	301.00	-1	3,113	-0.03%
2018/06/15	0	0.00	1	296.00	292.50	-1	3,177	-0.03%
2018/06/12	0	0.00	1	306.50	306.00	-1	3,190	-0.03%
2018/06/06	4	311.75	4	315.00	316.00	0	3,338	0.00%
2018/06/01	2	321.25	1	319.50	315.50	1	3,684	0.03%
2018/05/29	2	309.50	3	309.17	314.50	-1	3,664	-0.03%
2018/05/28	3	311.67	6	311.25	310.00	-3	3,641	-0.08%
2018/05/25	4	323.38	2	322.00	320.50	2	3,594	0.06%
2018/05/24	2	340.50	1	347.00	337.00	1	3,520	0.03%
2018/05/23	6	339.17	8	344.31	341.00	-2	3,473	-0.06%
2018/05/22	1	330.00	6	328.33	330.00	-5	3,386	-0.15%
2018/05/18	0	0.00	1	324.50	325.00	-1	3,361	-0.03%
2018/05/16	1	329.50	0	0.00	324.50	1	3,330	0.03%
2018/05/15	0	0.00	1	330.00	325.50	-1	3,288	-0.03%
2018/05/11	0	0.00	1	324.50	317.00	-1	3,191	-0.03%
2018/05/10	1	320.50	0	0.00	319.50	1	3,159	0.03%
2018/05/08	1	317.00	2	322.75	314.00	-1	3,052	-0.03%
2018/05/07	2	321.00	1	320.00	319.00	1	3,013	0.03%
2018/05/04	3	335.17	2	330.50	322.00	1	2,939	0.03%
2018/05/03	17	340.53	8	339.25	338.00	9	2,830	0.32%
2018/05/02	0	0.00	5	321.90	325.00	-5	2,670	-0.19%
2018/04/27	2	297.94	5	301.90	307.50	-3	2,501	-0.12%
2018/04/26	5	301.70	2	308.00	288.00	3	2,400	0.12%
2018/04/25	0	0.00	2	290.75	298.00	-2	2,241	-0.09%
2018/04/24	3	292.00	0	0.00	283.50	3	2,179	0.14%
2018/04/23	1	291.50	1	290.00	293.00	0	2,106	0.00%
2018/04/20	0	0.00	4	272.25	273.50	-4	2,009	-0.20%
2018/04/19	1	269.50	3	267.67	261.50	-2	1,966	-0.10%
2018/04/18	0	0.00	3	255.50	258.50	-3	1,874	-0.16%
2018/04/16	0	0.00	1	248.00	247.50	-1	1,772	-0.06%
2018/04/12	4	253.25	0	0.00	245.50	4	1,769	0.23%
2018/03/26	0	0.00	1	238.00	241.00	-1	1,512	-0.07%
2018/03/23	0	0.00	1	237.00	235.50	-1	1,502	-0.07%
2018/03/19	2	240.25	0	0.00	238.00	2	1,375	0.15%
2018/03/12	0	0.00	1	253.00	255.00	-1	1,270	-0.08%
2018/03/09	0	0.00	2	249.00	247.50	-2	1,213	-0.16%
2018/03/08	3	251.67	1	255.00	246.50	2	1,156	0.17%
2018/03/07	0	0.00	2	231.50	234.00	-2	914	-0.22%
2018/03/06	0	0.00	1	212.50	213.00	-1	807	-0.12%
2018/02/08	1	182.50	0	0.00	183.00	1	792	0.13%
2018/02/02	0	0.00	1	198.00	198.00	-1	799	-0.13%
2018/01/22	0	0.00	1	203.00	201.00	-1	884	-0.11%
2018/01/17	2	198.50	1	198.00	198.00	1	922	0.11%
2018/01/16	1	205.50	1	207.00	201.00	0	941	0.00%
2018/01/11	1	191.50	0	0.00	192.50	1	877	0.11%
2018/01/09	1	189.00	0	0.00	189.50	1	876	0.11%