精誠 (6214)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
152.0
漲跌
▼4.5
漲幅
-2.88%
成交量
6,206張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	46.1	152.28	48	155.15	152.00	-1.9	1,889	-0.10%
2024/12/12	28	153.29	24	156.42	156.50	4	1,832	0.22%
2024/12/11	22.3	163.49	20	165.63	162.50	2.3	1,622	0.14%
2024/12/10	47	158.61	41.4	156.61	160.00	5.7	1,298	0.44%
2024/12/09	6	158.75	10	155.15	164.00	-4	1,173	-0.34%
2024/12/06	16	151.66	31	154.65	157.00	-15	989	-1.52%
2024/12/02	1	129.00	0	0.00	128.00	1	695	0.14%
2024/11/14	0	0.00	1	132.00	134.00	-1	644	-0.16%
2024/11/12	1	139.50	1	138.50	136.50	0	631	0.00%
2024/11/06	2	138.50	1	135.50	142.00	1	604	0.17%
2024/11/05	0	0.00	1	135.00	136.00	-1	587	-0.17%
2024/10/29	0	0.00	0	130.00	133.00	0	602	0.00%
2024/10/28	0	0.00	1	129.50	130.00	-1	609	-0.16%
2024/10/24	0	0.00	1	133.50	132.00	-1	614	-0.16%
2024/10/22	0	0.00	0	129.50	129.50	0	595	0.00%
2024/10/08	0	0.00	0.1	125.50	125.00	-0.1	680	-0.01%
2024/09/25	0	0.00	2	128.00	127.00	-2	746	-0.27%
2024/09/23	2	127.00	0	128.00	130.00	2	783	0.25%
2024/09/20	0	0.00	1	130.50	128.00	-1	775	-0.13%
2024/09/18	0	0.00	1	133.00	130.50	-1	786	-0.13%
2024/09/16	0	128.50	0	0.00	129.50	0	783	0.00%
2024/08/28	0	0.00	5	120.00	120.50	-5	893	-0.56%
2024/08/19	0	0.00	1	119.00	118.50	-1	918	-0.11%
2024/08/09	0	0.00	1	114.50	114.00	-1	944	-0.11%
2024/08/06	1	108.00	0	0.00	108.00	1	957	0.10%
2024/07/26	1	121.00	0	0.00	122.50	1	979	0.10%
2024/07/23	1	124.50	0	0.00	125.00	1	984	0.10%
2024/07/22	0	0.00	2	123.00	123.00	-2	987	-0.20%
2024/07/18	1	127.50	0.1	127.50	127.50	0.9	999	0.09%
2024/07/16	0	0.00	1	134.00	134.00	-1	993	-0.10%
2024/07/15	4	128.50	4.4	128.34	129.00	-0.4	966	-0.04%
2024/07/11	0.1	126.50	0	0.00	125.50	0.1	945	0.01%
2024/07/10	0.1	124.00	0	0.00	123.50	0.1	941	0.01%
2024/07/09	0.1	123.50	0	0.00	123.50	0.1	936	0.01%
2024/07/08	1	123.00	0	0.00	121.50	1	925	0.11%
2024/07/05	0.1	123.50	0	0.00	122.50	0.1	924	0.01%
2024/07/04	2	121.75	0	0.00	122.00	2	947	0.21%
2024/07/03	1	122.50	0	0.00	121.50	1	939	0.11%
2024/06/28	0	0.00	3	125.50	124.50	-3	895	-0.34%
2024/06/20	1	137.00	1	138.50	138.50	0	809	0.00%
2024/06/19	0.1	137.75	1	138.00	139.00	-0.9	828	-0.11%
2024/06/14	0	0.00	6	128.50	128.00	-6	791	-0.76%
2024/06/13	1.5	128.50	1	128.50	128.00	0.5	819	0.06%
2024/06/11	7.5	127.97	1	128.50	127.00	6.5	850	0.76%
2024/06/06	1	125.00	0	0.00	124.00	1	843	0.12%
2024/06/05	1	124.50	0	0.00	124.50	1	836	0.12%
2024/06/04	1	123.00	0	0.00	122.00	1	831	0.12%
2024/05/22	0	0.00	1	124.00	123.50	-1	860	-0.12%
2024/05/16	0	0.00	0	125.50	126.00	0	856	-0.01%
2024/05/09	0	0.00	4	128.50	123.00	-4	835	-0.48%
2024/05/08	4	132.50	1	128.50	133.00	3	813	0.37%
2024/04/30	1	125.00	0	0.00	125.00	1	765	0.13%
2024/04/29	1	123.50	1	125.00	125.50	0	762	0.00%
2024/04/26	1	122.00	0	0.00	122.00	1	754	0.13%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/08	0	118.50	0	0.00	118.00	0	828	0.00%
2024/04/02	0	0.00	0.1	119.50	118.50	-0.1	832	-0.01%
2024/03/29	0	0.00	2	118.50	118.50	-2	831	-0.24%
2024/03/28	0	0.00	0.2	118.00	118.50	-0.2	834	-0.03%
2024/03/26	1	120.00	0	0.00	117.50	1	838	0.12%
2024/03/22	0	0.00	0	123.00	122.00	0	833	0.00%
2024/03/20	0	0.00	0.1	120.00	118.50	-0.1	793	-0.01%
2024/03/18	0	0.00	0	118.08	119.50	0	781	0.00%
2024/03/14	0	0.00	3	116.00	115.00	-3	727	-0.41%
2024/03/13	0	114.00	0	115.50	116.50	0	723	0.00%
2024/03/12	0	0.00	0	113.50	114.00	0	711	0.00%
2024/03/08	0.1	113.00	0	0.00	113.00	0.1	701	0.01%
2024/03/06	0	115.00	0	0.00	115.50	0	699	0.00%
2024/03/05	0	114.50	0	0.00	114.50	0	703	0.00%
2024/02/29	0	0.00	1	112.50	113.00	-1	694	-0.14%
2024/02/27	0	0.00	2	114.00	114.00	-2	679	-0.29%
2024/02/16	1	116.50	1	116.00	116.50	0	666	0.00%
2024/01/31	0	0.00	0	115.50	115.50	0	664	0.00%
2024/01/30	0	113.50	0	0.00	114.50	0	653	0.00%
2024/01/29	0	0.00	0	114.00	114.00	0	658	0.00%
2024/01/19	2	113.75	0	0.00	113.00	2	671	0.30%
2024/01/18	0	0.00	4.1	113.77	116.00	-4.1	662	-0.61%
2024/01/12	0	0.00	2	113.50	113.50	-2	650	-0.31%
2024/01/10	2.1	115.95	2	114.50	115.00	0.1	661	0.02%
2024/01/08	3	117.50	11	116.00	115.50	-8	642	-1.25%
2024/01/05	0	0.00	15.1	115.01	116.00	-15.1	639	-2.35%
2024/01/04	2.2	114.05	8	115.00	113.00	-5.8	631	-0.92%
2024/01/03	1	114.50	0	0.00	114.00	1	635	0.16%
2024/01/02	2	117.50	8.1	116.18	117.50	-6.1	627	-0.98%
2023/12/29	0	0.00	30	111.57	112.00	-30	597	-5.02%
2023/12/28	0	0.00	0	110.56	111.50	0	604	-0.01%
2023/12/22	0	0.00	1	113.00	113.00	-1	611	-0.16%
2023/12/12	0	0.00	2	108.00	108.00	-2	562	-0.36%
2023/12/11	0	0.00	0	109.00	109.00	0	561	0.00%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/07	0	0.00	10	106.00	106.50	-10	559	-1.79%
2023/12/06	3	107.00	0	0.00	107.00	3	602	0.50%
2023/12/01	0	0.00	0	107.00	107.50	0	612	0.00%
2023/11/30	0	0.00	0.1	106.00	106.00	-0.1	610	-0.01%
2023/11/27	0	0.00	0	103.00	102.00	0	608	0.00%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/20	0	102.50	0	0.00	102.50	0	646	0.00%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/10	0	0.00	2	102.00	102.00	-2	686	-0.29%
2023/11/09	0	0.00	1	102.00	102.00	-1	698	-0.14%
2023/11/08	2	102.50	0	0.00	103.00	2	714	0.28%
2023/11/06	2	103.00	0	0.00	103.00	2	746	0.27%
2023/11/03	0.1	102.50	0	102.00	101.50	0	750	0.01%
2023/11/02	2	100.25	0	0.00	100.00	2	764	0.26%
2023/11/01	0	100.00	0	0.00	100.50	0	791	0.00%
2023/10/31	0	0.00	2	100.50	100.00	-2	848	-0.24%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/20	1	103.00	0	0.00	103.00	1	1,650	0.06%
2023/10/18	0	0.00	2	107.00	105.00	-2	1,799	-0.11%
2023/10/12	2	107.00	1	106.00	107.50	1	1,866	0.05%
2023/10/11	1	106.50	0	0.00	106.50	1	1,867	0.05%
2023/10/06	0	0.00	3	106.67	107.00	-3	1,872	-0.16%
2023/10/05	1	104.50	0	0.00	105.50	1	1,873	0.05%
2023/10/02	0	0.00	1.1	106.04	107.00	-1.1	1,887	-0.06%
2023/09/22	1	104.50	0	0.00	104.00	1	1,968	0.05%
2023/09/19	0.1	105.50	0	0.00	105.00	0.1	2,037	0.00%
2023/09/15	0	0.00	2	106.75	107.50	-2	2,118	-0.09%
2023/09/12	0.1	105.00	1	105.00	105.50	-1	2,378	-0.04%
2023/09/11	3.1	105.18	1	104.00	103.50	2.1	2,462	0.09%
2023/09/07	1	112.50	2	112.25	112.00	-1	2,555	-0.04%
2023/09/05	0	0.00	1	111.50	111.50	-1	2,597	-0.04%
2023/09/04	0	0.00	2	110.25	110.00	-2	2,623	-0.08%
2023/09/01	4	110.50	0	0.00	109.50	4	2,648	0.15%
2023/08/30	0	0.00	1	110.00	110.50	-1	2,901	-0.03%
2023/08/28	1	108.00	1	107.50	107.50	0	2,982	0.00%
2023/08/24	1	112.00	4	113.00	113.00	-3	3,022	-0.10%
2023/08/23	0	0.00	2	110.00	111.00	-2	3,048	-0.07%
2023/08/22	0	0.00	1	111.00	109.50	-1	3,093	-0.03%
2023/08/18	3	109.33	3	109.33	109.00	0	3,115	0.00%
2023/08/17	8	108.75	2	108.50	110.50	6	3,126	0.19%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	2	106.75	0.2	107.50	106.00	1.8	3,304	0.05%
2023/08/11	0	0.00	2	109.50	109.50	-2	3,336	-0.06%
2023/08/10	6	110.33	2	110.50	110.00	4	3,363	0.12%
2023/08/08	5	113.10	0	0.00	113.50	5	3,388	0.15%
2023/08/07	9.2	115.65	0	0.00	115.50	9.2	3,394	0.27%
2023/08/04	0	0.00	6	115.50	116.00	-6	3,376	-0.18%
2023/08/02	12	114.71	0	0.00	111.00	12	3,367	0.36%
2023/08/01	9	113.22	6	113.67	112.50	3	3,403	0.09%
2023/07/31	7	117.79	8.1	118.20	117.50	-1.1	3,353	-0.03%
2023/07/28	9	111.61	9	111.72	112.50	0	3,220	0.00%
2023/07/27	14	112.75	11	114.09	112.50	3	3,182	0.09%
2023/07/26	33	112.94	50.1	115.16	111.00	-17	3,086	-0.55%
2023/07/25	45	113.27	21.1	111.12	118.00	23.9	2,854	0.84%
2023/07/24	32	112.75	34	110.09	107.50	-2	2,701	-0.07%
2023/07/21	3	109.00	8	109.69	112.00	-5	2,618	-0.19%
2023/07/20	4	104.88	3	104.67	104.50	1	2,535	0.04%
2023/07/19	2	103.75	5	103.90	103.00	-3	2,511	-0.12%
2023/07/18	6	106.33	2	106.50	106.50	4	2,489	0.16%
2023/07/17	0	0.00	1	103.00	103.00	-1	2,446	-0.04%
2023/07/14	0	104.50	0	0.00	104.50	0	2,435	0.00%
2023/07/13	2	103.00	1	105.00	103.00	1	2,427	0.04%
2023/07/12	4	102.63	0	0.00	102.50	4	2,422	0.17%
2023/07/10	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/07/06	2	108.00	3	106.83	106.00	-1	2,375	-0.04%
2023/07/05	3	109.50	1	109.50	108.50	2	2,363	0.08%
2023/07/04	2	109.50	0	0.00	108.50	2	2,351	0.09%
2023/06/30	0	0.00	1	109.00	110.00	-1	2,304	-0.04%
2023/06/29	1	107.00	1	107.00	107.00	0	2,278	0.00%
2023/06/28	2	105.50	1	106.50	105.50	1	2,258	0.04%
2023/06/27	1	105.50	1	105.50	103.50	0	2,231	0.00%
2023/06/21	0.1	110.00	3	112.50	108.50	-2.9	2,177	-0.13%
2023/06/20	3.2	116.09	1	116.00	116.00	2.2	2,124	0.10%
2023/06/19	2	116.25	11	116.55	117.00	-9	2,055	-0.44%
2023/06/16	2	116.00	2	115.50	114.00	0	2,014	0.00%
2023/06/15	1	109.50	1	113.50	112.00	0	1,879	0.00%
2023/06/14	9	108.00	9	108.00	108.00	0	1,799	0.00%
2023/06/12	0	0.00	5	101.50	100.50	-5	1,659	-0.30%
2023/06/09	0	0.00	2	100.10	99.50	-2	1,624	-0.12%
2023/06/08	3	99.63	1	100.50	99.50	2	1,607	0.12%
2023/06/07	0	0.00	1	102.50	101.50	-1	1,583	-0.06%
2023/06/06	2	100.25	0	0.00	100.50	2	1,555	0.13%
2023/06/05	15	104.60	15	104.63	102.00	0	1,511	0.00%
2023/05/31	1	98.70	1	99.10	100.50	0	1,195	0.00%
2023/05/30	1	100.00	3	99.10	98.80	-2	1,170	-0.17%
2023/05/29	5	100.12	39	100.53	101.00	-34	1,133	-3.00%
2023/05/26	11	99.92	18	99.88	98.00	-7	1,084	-0.65%
2023/05/25	1	98.20	0	0.00	97.40	1	1,029	0.10%
2023/05/24	0	0.00	1	97.31	98.50	-1	1,014	-0.10%
2023/05/23	17	97.17	10	96.58	97.60	7	992	0.71%
2023/05/22	3	96.20	0	0.00	96.20	3	966	0.31%
2023/05/19	0	0.00	0	95.50	94.80	0	943	0.00%
2023/05/18	13	99.18	33	99.23	98.00	-20	881	-2.27%
2023/05/17	0	0.00	4	93.35	94.00	-4	744	-0.54%
2023/05/16	2	92.30	3	91.80	92.30	-1	693	-0.14%
2023/05/15	4	93.03	1	92.10	91.20	3	654	0.46%
2023/05/11	1	91.70	1	89.50	89.70	0	586	0.00%
2023/05/10	1	90.90	2	90.65	90.50	-1	557	-0.18%
2023/05/09	1	90.30	0	0.00	90.00	1	540	0.18%
2023/05/08	10	89.81	10.1	89.22	89.30	-0.1	488	-0.03%
2023/05/05	0	0.00	1	87.00	86.70	-1	406	-0.25%
2023/05/04	4	86.08	6	86.20	85.40	-2	373	-0.54%
2023/05/03	0	0.00	1	83.00	82.20	-1	328	-0.30%
2023/04/17	1	81.00	1	81.50	82.10	0	310	0.00%
2023/04/11	1	79.80	0	0.00	80.20	1	291	0.34%
2023/04/10	0	79.30	1	80.20	80.30	-1	291	-0.34%
2023/03/23	0	0.00	0	79.00	78.80	0	386	0.00%
2023/03/22	0	79.50	0	0.00	79.50	0	393	0.00%
2023/03/16	2	74.35	0	0.00	74.00	2	365	0.56%
2023/03/13	5	74.60	0	0.00	75.30	5	362	1.38%
2023/03/10	5	76.70	0	0.00	76.00	5	353	1.42%
2023/03/09	0	77.64	0	0.00	77.60	0	350	0.01%
2023/03/07	0	0.00	1.1	77.81	78.00	-1.1	349	-0.31%
2023/02/14	0	0.00	1	75.20	75.30	-1	362	-0.28%
2023/02/02	0	0.00	2	75.20	75.20	-2	400	-0.50%
2023/01/13	0	0.00	1	72.10	72.20	-1	439	-0.23%
2023/01/10	2	73.50	0	0.00	73.00	2	482	0.41%
2023/01/04	0	0.00	3	71.30	71.30	-3	504	-0.59%
2023/01/03	0	0.00	1	70.00	70.30	-1	506	-0.20%
2022/12/27	0	0.00	1	71.20	71.20	-1	504	-0.20%
2022/11/11	1	67.50	0	0.00	67.20	1	328	0.30%
2022/10/20	0	64.20	0	0.00	63.60	0	222	0.00%
2022/10/19	0.1	67.67	0	0.00	67.00	0.1	194	0.03%
2022/09/30	0	0.00	3	66.53	69.50	-3	133	-2.24%
2022/08/05	0	0.00	10	71.70	72.20	-10	198	-5.05%
2022/08/04	1	71.30	0	0.00	71.50	1	202	0.49%
2022/07/20	5	72.10	0	0.00	72.00	5	217	2.30%
2022/07/08	0	71.30	0	0.00	71.00	0	220	0.01%
2022/06/29	0.2	71.80	0	0.00	71.80	0.2	228	0.09%
2022/06/21	0	0.00	1	75.50	75.90	-1	222	-0.45%
2022/05/25	0	0.00	10	78.50	78.50	-10	260	-3.84%
2022/05/17	0	0.00	0	77.80	77.50	0	302	0.00%
2022/05/11	0.1	77.70	10	77.50	77.10	-10	323	-3.08%
2022/05/10	0	0.00	29	77.58	78.20	-29	322	-8.99%
2022/05/06	0.1	80.10	0	0.00	80.20	0.1	323	0.02%
2022/04/29	0	0.00	10	80.00	80.70	-10	327	-3.05%
2022/04/27	0	80.31	0	0.00	79.80	0	325	0.00%
2022/04/18	0	0.00	1	81.60	81.20	-1	319	-0.31%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/04/01	0.2	81.05	0	0.00	80.90	0.2	301	0.06%
2022/03/31	1	81.00	0	0.00	80.90	1	301	0.33%
2022/03/29	2	80.70	0	0.00	80.60	2	302	0.66%
2022/03/25	0.1	81.80	0	0.00	80.90	0.1	300	0.02%
2022/03/22	0	81.00	0	0.00	80.30	0	323	0.00%
2022/03/21	0	81.10	0	0.00	80.80	0	327	0.00%
2022/03/18	12	80.73	0	0.00	80.10	12	327	3.67%
2022/03/15	0	81.50	0	0.00	80.80	0	300	0.00%
2022/03/09	0.1	81.00	0	0.00	80.80	0.1	301	0.03%
2022/03/07	0	80.90	0	0.00	80.50	0	296	0.00%
2022/02/24	0	83.90	0	0.00	82.70	0	285	0.00%
2022/02/14	0	0.00	8	84.00	84.10	-8	247	-3.23%
2022/02/08	0	0.00	10	84.40	84.60	-10	244	-4.09%
2022/01/26	0	84.80	0	0.00	84.60	0	242	0.00%
2022/01/07	0	84.50	0	0.00	84.10	0	256	0.00%
2021/12/30	0	0.00	1	84.70	84.80	-1	262	-0.38%
2021/12/27	0	0.00	3	84.43	84.40	-3	267	-1.12%
2021/12/21	1	83.90	0	0.00	84.50	1	270	0.37%
2021/12/17	2	83.40	0	0.00	83.30	2	266	0.75%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/11/17	0	0.00	0.2	87.40	87.70	-0.2	216	-0.10%
2021/11/11	0	0.00	2	86.20	86.70	-2	212	-0.94%
2021/11/10	2	86.50	0	0.00	86.30	2	215	0.93%
2021/09/22	0	87.20	0.1	87.00	86.80	0	408	-0.01%
2021/08/13	0	0.00	2	85.60	85.60	-2	441	-0.45%
2021/08/06	0.1	86.90	0	0.00	86.50	0.1	474	0.01%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/12	0	0.00	0	91.90	91.50	0	470	-0.01%
2021/07/08	0	0.00	0.1	91.90	91.90	-0.1	461	-0.02%
2021/07/06	0	0.00	0.1	91.10	91.40	-0.1	455	-0.02%
2021/06/30	0	0.00	1	90.50	90.40	-1	447	-0.22%
2021/06/29	0.1	90.00	0	0.00	90.10	0.1	448	0.01%
2021/06/25	0	0.00	0.1	88.88	89.40	-0.1	447	-0.02%
2021/05/19	2	86.50	0	0.00	86.50	2	516	0.39%
2021/05/05	0	0.00	8	88.70	89.00	-8	476	-1.68%
2021/05/04	0	0.00	4	90.20	88.60	-4	482	-0.83%
2021/04/29	0	91.20	0	0.00	91.70	0	485	0.01%
2021/04/21	0	0.00	0.1	91.00	91.20	-0.1	489	-0.02%
2021/04/16	10	87.70	0	0.00	88.10	10	475	2.10%
2021/04/13	11	87.60	0	0.00	87.30	11	483	2.28%
2021/04/08	1	87.30	0	0.00	87.50	1	482	0.21%
2021/04/01	0	87.90	0	0.00	87.90	0	485	0.00%
2021/03/31	0	87.80	0	0.00	87.60	0	489	0.00%
2021/03/24	1	87.50	0	0.00	87.70	1	525	0.19%
2021/03/23	0	0.00	1	87.80	87.30	-1	553	-0.18%
2021/03/22	0	88.20	0	0.00	88.20	0	564	0.00%
2021/03/19	1	87.80	5	88.00	87.80	-4	570	-0.70%
2021/03/18	0	88.00	0	0.00	87.60	0	552	0.00%
2021/03/16	10	87.10	5	87.90	87.40	5	555	0.90%
2021/03/12	0	86.40	0	0.00	86.70	0	551	0.00%
2021/03/11	0	86.10	0	0.00	85.90	0	554	0.00%
2021/03/08	0	0.00	6	86.40	86.10	-6	549	-1.09%
2021/03/05	12	85.90	0	0.00	86.20	12	550	2.18%
2021/03/04	47	85.71	0	0.00	86.30	47	552	8.51%
2021/03/03	3	85.50	0	0.00	86.00	3	549	0.55%
2021/02/26	10	85.80	0	0.00	85.80	10	551	1.81%
2021/02/17	10	85.93	10	86.60	86.80	0	532	0.00%
2021/01/29	2	83.90	0	0.00	83.90	2	522	0.38%
2021/01/27	1	84.30	0	0.00	84.10	1	512	0.20%
2021/01/25	2	84.40	0	0.00	84.50	2	502	0.40%
2021/01/22	7	85.00	0	0.00	85.80	7	493	1.42%
2021/01/18	0	0.00	7	86.40	86.00	-7	465	-1.50%
2021/01/14	0	0.00	0.1	86.50	86.40	-0.1	461	-0.01%
2021/01/08	5	86.20	0	0.00	86.60	5	437	1.14%
2020/12/30	0	0.00	10	87.60	87.70	-10	417	-2.39%
2020/12/22	0	0.00	1	87.20	87.20	-1	402	-0.25%
2020/12/21	1	88.50	1	88.50	88.60	0	404	0.00%
2020/12/17	0	0.00	2	88.20	87.10	-2	379	-0.53%
2020/12/14	1	86.00	0	0.00	86.50	1	334	0.30%
2020/12/09	0	0.00	2	85.40	85.60	-2	321	-0.62%
2020/11/27	0	0.00	30	84.90	84.70	-30	339	-8.83%
2020/11/26	10	84.60	0	0.00	84.60	10	345	2.89%
2020/11/20	0	0.00	4	83.30	83.50	-4	364	-1.10%
2020/11/03	1	81.30	0	0.00	81.10	1	557	0.18%
2020/09/28	0	0.00	0.2	82.00	82.00	-0.2	919	-0.02%
2020/09/25	0	0.00	1	81.60	81.50	-1	948	-0.11%
2020/09/24	2	82.40	3	81.80	81.60	-1	971	-0.10%
2020/09/23	3	83.60	0	0.00	83.40	3	979	0.31%
2020/09/21	0.1	85.00	6	85.03	85.10	-6	1,001	-0.59%
2020/09/10	4	83.15	0	0.00	82.90	4	1,159	0.35%
2020/09/09	0	0.00	1	82.90	83.00	-1	1,162	-0.09%
2020/09/08	0	0.00	3	83.10	83.50	-3	1,167	-0.26%
2020/09/07	2	83.50	0	0.00	83.30	2	1,169	0.17%
2020/09/03	0	0.00	2	85.50	85.50	-2	1,173	-0.17%
2020/09/02	1	85.30	0	0.00	85.50	1	1,178	0.08%
2020/09/01	2	85.85	1	85.80	85.80	1	1,195	0.08%
2020/08/31	1	85.90	4	85.95	87.30	-3	1,200	-0.25%
2020/08/26	5	86.16	2	85.60	85.70	3	1,194	0.25%
2020/08/24	1	87.10	5	86.96	87.70	-4	1,195	-0.33%
2020/08/21	2	84.20	1	84.70	84.40	1	1,156	0.09%
2020/08/20	1	82.40	3	82.77	82.60	-2	1,144	-0.17%
2020/08/19	2	84.90	6	84.80	84.00	-4	1,122	-0.36%
2020/07/28	3	80.17	3	80.40	80.50	0	1,107	0.00%
2020/07/27	3	81.30	0	0.00	80.00	3	1,101	0.27%
2020/07/24	3	82.07	0	0.00	81.00	3	1,094	0.27%
2020/07/21	11	83.28	10	83.00	82.70	1	1,098	0.09%
2020/07/20	5	82.80	5	82.30	83.30	0	1,080	0.00%
2020/07/16	4	80.95	0	0.00	80.80	4	1,057	0.38%
2020/07/14	6	82.33	0	0.00	80.90	6	1,060	0.57%
2020/07/13	2	83.20	0	0.00	83.10	2	1,044	0.19%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/07	5	88.00	0	0.00	87.80	5	919	0.54%
2020/07/06	2	86.30	0	0.00	87.10	2	898	0.22%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/23	0	0.00	1	81.40	81.30	-1	824	-0.12%
2020/06/16	0	0.00	1	80.60	80.20	-1	744	-0.13%
2020/06/11	1	80.70	0	0.00	80.10	1	786	0.13%
2020/06/10	2	81.40	0	0.00	81.20	2	796	0.25%
2020/06/08	2	81.50	0	0.00	81.90	2	838	0.24%
2020/06/05	0	0.00	2	80.50	80.70	-2	829	-0.24%
2020/06/01	2	79.60	2	80.10	79.80	0	831	0.00%
2020/05/29	0	0.00	2	81.00	81.00	-2	823	-0.24%
2020/05/28	2	78.20	9	79.10	78.60	-7	816	-0.86%
2020/05/27	0	0.00	3	78.80	78.80	-3	829	-0.36%
2020/05/22	0	0.00	10	78.60	78.60	-10	838	-1.19%
2020/05/21	0	0.00	15	78.70	79.00	-15	840	-1.78%
2020/05/18	0	0.00	7	77.70	77.90	-7	845	-0.83%
2020/05/15	3	78.03	0	0.00	77.60	3	848	0.35%
2020/05/14	10	78.08	0	0.00	78.00	10	844	1.18%
2020/05/13	0	0.00	10	78.62	79.20	-10	853	-1.17%
2020/05/12	20	78.07	0	0.00	78.20	20	861	2.32%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	3	78.43	0	0.00	78.40	3	841	0.36%
2020/05/06	0	0.00	10	81.60	81.20	-10	805	-1.24%
2020/05/05	10	81.90	1	81.30	81.50	9	810	1.11%
2020/05/04	1	80.80	0	0.00	80.80	1	822	0.12%
2020/04/29	0	0.00	1	80.60	80.20	-1	827	-0.12%
2020/04/27	0	0.00	6	81.00	80.90	-6	873	-0.69%
2020/04/22	3	79.00	0	0.00	79.00	3	942	0.32%
2020/04/21	1	78.50	0	0.00	78.00	1	933	0.11%
2020/04/20	0	0.00	12	80.15	79.60	-12	922	-1.30%
2020/04/16	4	78.40	22	78.13	78.20	-18	907	-1.98%
2020/04/15	0	0.00	1	77.00	79.20	-1	900	-0.11%
2020/03/30	4	72.63	0	0.00	73.00	4	822	0.49%
2020/03/27	5	73.40	1	72.80	73.00	4	819	0.49%
2020/03/26	1	72.80	0	0.00	72.80	1	810	0.12%
2020/03/25	6	73.62	0	0.00	72.70	6	805	0.74%
2020/03/24	1	71.80	0	0.00	71.80	1	792	0.13%
2020/03/23	1	71.00	0	0.00	71.00	1	779	0.13%
2020/03/19	40	65.05	10	66.30	67.00	30	755	3.97%
2020/03/11	12	80.19	0	0.00	79.30	12	613	1.95%
2020/03/10	3	79.00	0	0.00	80.40	3	604	0.50%
2020/02/21	0	0.00	0.1	80.00	80.00	-0.1	543	-0.02%
2020/02/14	0	0.00	3	82.43	82.30	-3	532	-0.56%
2020/01/30	31.1	80.36	90	79.48	80.10	-59	479	-12.30%
2020/01/20	50.1	82.66	10	82.20	82.40	40.1	443	9.02%
2020/01/15	0	0.00	2	76.00	75.70	-2	354	-0.56%
2020/01/07	2	74.50	0	0.00	74.50	2	369	0.54%
2019/12/12	20	74.75	0	0.00	74.60	20	374	5.33%
2019/10/30	0.2	73.70	0	0.00	73.70	0.2	351	0.06%
2019/08/21	0	0.00	0	72.50	72.50	0	672	0.00%
2019/08/20	0	0.00	1	72.50	72.50	-1	687	-0.15%
2019/08/12	0	0.00	1	74.00	74.20	-1	769	-0.13%
2019/07/12	0	0.00	3	74.80	75.30	-3	840	-0.36%
2019/07/11	2	73.00	0	0.00	73.80	2	834	0.24%
2019/06/27	0	0.00	1	75.90	77.00	-1	768	-0.13%
2019/06/25	2	75.30	0	0.00	75.20	2	768	0.26%
2019/06/21	0	0.00	1	75.00	75.30	-1	766	-0.13%
2019/06/17	0	0.00	3	73.60	73.20	-3	778	-0.39%
2019/06/11	1	73.20	0	0.00	73.10	1	825	0.12%
2019/06/06	1	73.20	0	0.00	73.10	1	841	0.12%
2019/06/04	1	74.40	0	0.00	73.60	1	834	0.12%
2019/06/03	0	0.00	1	76.30	76.30	-1	817	-0.12%
2019/05/22	1	75.00	0	0.00	74.40	1	736	0.14%
2019/05/06	0	0.00	21	69.10	68.80	-21	597	-3.52%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/19	0	0.00	1	67.00	66.80	-1	564	-0.18%
2019/04/18	1	67.30	0	0.00	66.80	1	564	0.18%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2019/03/22	0	0.00	2	67.00	67.30	-2	459	-0.44%
2019/03/18	2	65.90	0	0.00	65.90	2	423	0.47%
2019/03/05	10	65.90	0	0.00	65.80	10	300	3.33%
2019/01/28	5	64.00	0	0.00	63.90	5	265	1.88%
2019/01/22	0	0.00	3	63.90	63.80	-3	253	-1.18%
2019/01/15	1	62.50	0	0.00	62.60	1	246	0.40%
2018/12/28	1	61.60	0	0.00	61.50	1	278	0.36%
2018/12/14	2	61.60	0	0.00	61.70	2	297	0.67%
2018/11/05	0	0.00	3	63.50	63.90	-3	368	-0.81%
2018/10/25	0	0.00	1	61.40	61.30	-1	369	-0.27%
2018/10/18	10	62.90	0	0.00	62.80	10	364	2.75%
2018/10/04	5	63.50	0	0.00	63.50	5	398	1.25%
2018/09/18	0	0.00	0	64.70	64.40	0	460	0.00%
2018/08/20	1	63.80	0	0.00	63.80	1	578	0.17%
2018/08/17	0	0.00	16	63.10	62.90	-16	573	-2.79%
2018/08/15	0	0.00	14	63.00	62.60	-14	575	-2.43%
2018/08/13	0	0.00	1	64.00	63.20	-1	571	-0.17%
2018/07/30	0	0.00	1	62.10	62.00	-1	562	-0.18%
2018/07/24	0	0.00	0.4	61.70	61.90	-0.4	569	-0.06%
2018/07/23	1	61.70	0	0.00	61.20	1	568	0.18%
2018/07/04	10	65.20	0	0.00	65.80	10	545	1.83%
2018/06/15	6	66.30	0	0.00	66.30	6	663	0.90%
2018/06/07	14	67.30	0	0.00	67.00	14	713	1.96%
2018/06/01	3	67.20	1	67.30	67.00	2	693	0.29%
2018/05/21	0	0.00	1	64.40	64.40	-1	621	-0.16%
2018/05/18	0	0.00	1	64.20	64.10	-1	622	-0.16%
2018/05/11	0	0.00	1	64.20	64.10	-1	639	-0.16%
2018/05/09	1	65.10	0	0.00	64.90	1	634	0.16%
2018/05/07	0	0.00	2	64.60	64.50	-2	631	-0.32%
2018/04/18	0	0.00	0.1	63.90	63.90	-0.1	674	-0.01%
2018/04/17	1	64.00	0	0.00	63.80	1	671	0.15%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/04/10	20	62.70	0	0.00	62.70	20	667	3.00%
2018/04/09	0	0.00	1	64.10	63.80	-1	654	-0.15%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/03/30	0	0.00	15	64.43	64.10	-15	643	-2.33%
2018/03/19	0	0.00	2	62.20	61.80	-2	517	-0.39%
2018/03/14	0	0.00	21	61.16	61.60	-21	482	-4.35%
2018/03/12	0	0.00	5	60.30	60.10	-5	464	-1.08%
2018/03/09	20	59.95	0	0.00	60.00	20	465	4.29%
2018/02/23	2	59.80	0	0.00	59.90	2	631	0.32%
2018/02/12	0	0.00	2	58.00	58.10	-2	636	-0.31%
2018/02/08	15	57.97	0	0.00	58.00	15	632	2.37%
2018/02/06	42	58.73	0	0.00	57.90	42	640	6.56%
2018/02/05	4	59.30	0	0.00	59.70	4	626	0.64%
2018/02/02	10	60.00	0	0.00	60.00	10	625	1.60%
2018/02/01	6	60.00	0	0.00	59.80	6	629	0.95%
2018/01/30	5	60.20	0	0.00	59.80	5	627	0.80%
2018/01/26	10	60.70	0	0.00	60.70	10	616	1.62%
2018/01/25	40	61.00	0	0.00	60.90	40	611	6.54%
2018/01/22	0	0.00	10	61.35	61.20	-10	613	-1.63%
2018/01/19	32	60.43	0	0.00	60.60	32	607	5.26%
2018/01/18	50	60.93	0	0.00	60.80	50	601	8.31%
2018/01/17	0	0.00	3	61.57	61.50	-3	594	-0.51%
2018/01/05	0	0.00	1	59.70	59.90	-1	573	-0.17%
2018/01/02	2	59.70	0	0.00	59.80	2	570	0.35%