• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    2,814張
  • 產業
    上市 其他類股▲0.57%

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22142.2000.0042.3013,9220.03%
2025/01/21042.10242.1842.20-23,940-0.05%
2025/01/15741.3000.0040.8074,0550.17%
2025/01/141940.91241.0041.00174,0900.42%
2025/01/1300.00140.5040.35-14,142-0.02%
2025/01/10140.0000.0039.9514,1230.02%
2025/01/08141.6500.0041.8514,0840.02%
2025/01/0600.00143.1543.00-14,082-0.02%
2025/01/0300.00142.8042.70-14,143-0.02%
2025/01/02142.6500.0042.6514,1970.02%
2024/12/300.143.80543.7343.70-4.94,272-0.11%
2024/12/2700.00143.1543.05-14,308-0.02%
2024/12/2600.00143.4543.20-14,470-0.02%
2024/12/2400.001.143.2643.25-1.14,649-0.02%
2024/12/231.242.8300.0043.201.24,7140.03%
2024/12/20142.6000.0042.2014,7440.02%
2024/12/190.242.9100.0042.850.24,8340.00%
2024/12/17444.38144.1044.0035,3600.06%
2024/12/16144.9000.0045.0015,3220.02%
2024/12/13145.5500.0045.1015,3260.02%
2024/12/1200.00246.3846.20-25,317-0.04%
2024/12/09145.8000.0046.0015,5060.02%
2024/12/0300.00645.6045.75-65,796-0.10%
2024/12/0200.000.445.2045.40-0.45,877-0.01%
2024/11/29144.8000.0044.8015,9610.02%
2024/11/28144.8000.0044.9016,0870.02%
2024/11/27445.4500.0045.0046,1100.07%
2024/11/21146.10145.9546.0506,1690.00%
2024/11/20146.2000.0046.2016,3890.02%
2024/11/1500.001046.6546.35-106,900-0.14%
2024/11/141446.0500.0045.80147,0930.20%
2024/11/13546.691047.6346.85-57,173-0.07%
2024/11/12747.411047.2047.50-37,460-0.04%
2024/11/1100.00848.1648.20-87,534-0.11%
2024/11/081047.90548.0047.5057,5960.07%
2024/11/073246.8000.0047.00327,7810.41%
2024/11/06346.8200.0046.7037,9580.04%
2024/11/0500.00147.3047.30-18,166-0.01%
2024/11/04146.8000.0047.0018,6910.01%
2024/11/01046.4500.0047.1509,2920.00%
2024/10/30746.2700.0046.5079,8730.07%
2024/10/29746.543.746.6346.803.310,2860.03%
2024/10/25047.0500.0047.05010,8330.00%
2024/10/24146.7000.0047.05111,7650.01%
2024/10/23246.951047.3347.00-812,703-0.06%
2024/10/22547.193.747.1947.251.313,2770.01%
2024/10/21547.6800.0047.45513,6040.04%
2024/10/180.148.3500.0048.300.114,0730.00%
2024/10/171148.23148.2548.201014,6770.07%
2024/10/160.147.3000.0047.350.115,7510.00%
2024/10/14146.9000.0046.90116,9070.01%
2024/10/0900.00347.6247.70-317,758-0.02%
2024/10/0400.000.148.5047.80-0.117,8650.00%
2024/10/010.248.5700.0048.250.217,8590.00%
2024/09/30148.10648.8948.95-517,881-0.03%
2024/09/2700.00148.0548.20-117,869-0.01%
2024/09/26447.90547.8748.00-117,873-0.01%
2024/09/25047.54147.4547.90-117,886-0.01%
2024/09/23746.6522.246.8246.95-15.218,001-0.08%
2024/09/206.147.446.747.2547.50-0.617,9660.00%
2024/09/192.448.456549.0649.25-62.617,660-0.35%
2024/09/182047.7000.0047.452017,5150.11%
2024/09/1600.00247.1047.20-217,591-0.01%
2024/09/13146.75447.0646.95-317,663-0.02%
2024/09/1200.00146.2546.50-117,817-0.01%
2024/09/1100.005.145.9645.85-5.117,935-0.03%
2024/09/101144.8900.0045.001117,9860.06%
2024/09/09745.5800.0045.85718,0000.04%
2024/09/05146.5500.0046.75118,3990.01%
2024/09/041146.26146.0546.401019,0160.05%
2024/09/0368.547.86147.9547.5567.519,7400.34%
2024/09/02248.4300.0048.40219,8350.01%
2024/08/301.649.001249.2849.25-10.419,898-0.05%
2024/08/28248.65248.6048.65019,9460.00%
2024/08/27147.80247.9848.20-120,3000.00%
2024/08/265048.55248.6047.954820,4570.23%
2024/08/231.147.873.448.1748.10-2.420,621-0.01%
2024/08/22847.28347.3247.65520,8030.02%
2024/08/21547.801048.1047.75-520,698-0.02%
2024/08/20848.881048.8848.60-220,668-0.01%
2024/08/19949.7800.0049.80920,7390.04%
2024/08/16350.20950.3150.30-620,846-0.03%
2024/08/151949.811749.9449.25220,9530.01%
2024/08/1463.350.0665.150.1949.85-1.721,276-0.01%
2024/08/13247.901.348.1048.100.721,6020.00%
2024/08/12348.33148.3548.35222,4210.01%
2024/08/0913547.2512147.5247.201423,3760.06% 大買/大賣/
2024/08/08346.48346.1346.60023,8650.00%
2024/08/07245.85646.1346.10-424,386-0.02%
2024/08/062844.762445.4544.80424,3760.02%
2024/08/056146.267346.3745.35-1224,069-0.05%
2024/08/0262.150.803650.7649.4026.123,8180.11%
2024/08/014952.7849.552.3752.80-0.523,7330.00%
2024/07/3111.351.64651.3751.205.324,0740.02%
2024/07/301451.2126.751.0551.50-12.725,394-0.05%
2024/07/2914351.5914451.9351.00-126,3710.00% 大買/大賣/
2024/07/266450.6664.950.3951.30-0.925,8520.00%
2024/07/2330.548.422348.6149.807.525,1500.03%
2024/07/221047.215947.0046.55-4924,823-0.20%
2024/07/193348.5130.148.4148.052.924,5120.01%
2024/07/1835.349.3540.649.6849.40-5.424,073-0.02%
2024/07/172948.5369.348.7949.40-40.223,523-0.17%
2024/07/164345.3423.445.7746.5019.622,6410.09%
2024/07/1537.246.97947.1246.4028.222,1460.13%
2024/07/125747.377547.4746.70-1821,931-0.08%
2024/07/111645.65146.1545.751521,2840.07%
2024/07/1000.000.845.1545.30-0.821,1630.00%
2024/07/05144.60344.9044.65-221,124-0.01%
2024/07/040.145.1000.0045.150.121,0960.00%
2024/07/0300.00945.3145.35-921,043-0.04%
2024/07/0100.00143.7544.25-120,8820.00%
2024/06/28543.6000.0043.60520,8580.02%
2024/06/27443.511043.5343.30-620,812-0.03%
2024/06/26244.005.544.4144.00-3.520,665-0.02%
2024/06/25144.3000.0044.55120,6040.00%
2024/06/24244.50344.8044.80-120,5670.00%
2024/06/21145.002.145.1044.95-1.120,541-0.01%
2024/06/20245.2500.0045.45220,4850.01%
2024/06/18245.73645.7446.00-420,390-0.02%
2024/06/1733.144.8631.245.2244.851.920,3460.01%
2024/06/14246.134.246.0045.50-2.220,393-0.01%
2024/06/130.145.251245.2845.05-11.920,327-0.06%
2024/06/121544.60945.0744.35620,3100.03%
2024/06/1141.347.3114.847.6345.8526.520,2400.13%
2024/06/072748.015748.2247.55-3019,610-0.15%
2024/06/06345.08144.9545.05218,8100.01%
2024/06/051945.13344.8045.151618,7150.09%
2024/06/043.244.2700.0044.903.218,6050.02%
2024/06/03144.651144.5544.70-1018,502-0.05%
2024/05/312944.56245.1844.602718,4510.15%
2024/05/30244.18344.7843.85-118,087-0.01%
2024/05/295.345.1100.0044.555.317,9680.03%
2024/05/2800.00245.2845.40-217,733-0.01%
2024/05/27143.702.143.7543.80-1.117,509-0.01%
2024/05/24443.63343.6843.65117,3800.01%
2024/05/233.544.041.843.4643.251.717,2480.01%
2024/05/221844.6211.345.0144.706.716,9410.04%
2024/05/211544.41644.7344.35916,7250.05%
2024/05/201845.241545.4045.30316,3940.02%
2024/05/172947.137.147.2546.6021.915,9070.14%
2024/05/1622747.5521846.8846.90915,2660.06% 大買/大賣/
2024/05/151645.144944.7946.55-3314,328-0.23%
2024/05/141643.9112.143.5442.653.913,2930.03%
2024/05/1336.342.922543.2843.9011.312,5760.09%
2024/05/10740.401040.5740.50-311,860-0.03%
2024/05/09740.672.240.3440.204.811,6420.04%
2024/05/08940.98541.3140.70411,4060.04%
2024/05/071041.801042.2041.80011,0710.00%
2024/05/061843.3923.543.1643.10-5.510,526-0.05%
2024/05/038842.6569.642.3542.4518.49,7540.19%
2024/05/021641.902641.8242.25-108,177-0.12%
2024/04/306.338.89839.0438.45-1.76,856-0.03%
2024/04/294.438.38538.3538.75-0.66,442-0.01%
2024/04/26537.272737.4637.90-226,187-0.36%
2024/04/24336.8000.0036.8535,9390.05%
2024/04/223.636.66136.6536.602.56,0180.04%
2024/04/1915.535.801436.0536.151.55,7760.03%
2024/04/184.236.1129.136.3836.45-24.85,567-0.45%
2024/04/17234.630.234.7534.851.85,2740.03%
2024/04/12134.9000.0034.9515,1400.02%
2024/04/111234.8100.0034.90125,1420.23%
2024/04/100.135.0900.0035.000.15,0940.00%
2024/04/0900.000.134.8534.95-0.15,1710.00%
2024/04/08234.4500.0034.5025,3540.04%
2024/04/039.134.8600.0034.659.15,4050.17%
2024/04/02135.05235.3035.05-15,487-0.02%
2024/04/010.135.200.135.1535.4505,4850.00%
2024/03/290.135.2000.0035.150.15,4720.00%
2024/03/27235.3500.0035.2525,4120.04%
2024/03/260.435.20134.9535.20-0.65,387-0.01%
2024/03/22135.0500.0035.1015,3350.02%
2024/03/21235.00035.2035.3525,3250.04%
2024/03/202.634.3000.0034.152.65,7120.05%
2024/03/19134.1000.0034.1015,7450.02%
2024/03/185.234.7300.0034.705.25,6170.09%
2024/03/153.335.0800.0035.003.35,5680.06%
2024/03/144.135.5400.0035.504.15,4570.08%
2024/03/130.136.9500.0036.850.15,1910.00%
2024/03/1200.00136.8036.95-15,182-0.02%
2024/03/11136.450.136.3036.400.95,1930.02%
2024/03/080.135.76135.8035.85-0.95,166-0.02%
2024/03/07235.7800.0035.8525,2930.04%
2024/03/060.536.0500.0036.150.55,2620.01%
2024/03/050.535.66435.7035.65-3.55,284-0.07%
2024/03/043.235.800.435.8835.652.85,3030.05%
2024/03/0120.336.04136.1036.0019.35,2610.37%
2024/02/29035.900.336.1336.35-0.35,261-0.01%
2024/02/270.136.2500.0036.200.15,2400.00%
2024/02/2600.000.136.7036.65-0.15,2470.00%
2024/02/22037.05037.0537.0505,3030.00%
2024/02/210.536.8000.0036.850.55,3530.01%
2024/02/20137.050.136.9536.950.95,3740.02%
2024/02/1900.000.136.9837.15-0.15,4100.00%
2024/02/1600.00036.3036.2005,5090.00%
2024/02/15235.702.135.5236.10-0.15,5830.00%
2024/02/05035.8500.0035.7505,5390.00%
2024/02/0100.00036.0036.1005,4760.00%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新：房市量縮價穩UDN聯合新聞網－2024/12/11
潤泰新（9945）昨（11）日召開法說會，針對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，景氣不好時，消費者更會找大型......詳全文
潤泰新 相關文章