• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股▲1.67%

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03341.3012.141.7141.80-9.115,742-0.06%
2024/12/0213.141.01541.0041.208.115,7510.05%
2024/11/2911.541.80241.3541.359.515,5750.06%
2024/11/282.342.72143.6042.701.315,2480.01%
2024/11/27143.4100.0043.30115,1100.01%
2024/11/262.343.81544.1543.85-2.715,039-0.02%
2024/11/2500.00143.9543.95-114,941-0.01%
2024/11/22144.00243.9543.95-114,748-0.01%
2024/11/217.344.30244.1844.105.314,6620.04%
2024/11/20645.29545.2045.30114,5480.01%
2024/11/193.145.9800.0045.753.114,5270.02%
2024/11/181046.801946.4347.00-914,465-0.06%
2024/11/147.443.58443.4543.303.414,0040.02%
2024/11/13844.49244.5044.80613,8440.04%
2024/11/126.445.30145.4045.005.413,8680.04%
2024/11/118.446.2100.0046.508.413,8420.06%
2024/11/08147.70148.8047.70013,7680.00%
2024/11/0700.00948.1948.75-913,789-0.07%
2024/11/060.447.15347.2047.20-2.713,737-0.02%
2024/11/050.346.85147.2547.20-0.713,735-0.01%
2024/11/04146.7000.0046.80113,8630.01%
2024/11/01546.39147.1047.10414,2060.03%
2024/10/3000.00147.3547.30-114,149-0.01%
2024/10/2910.147.60147.6547.709.114,1510.06%
2024/10/28448.603.247.6848.550.814,0800.01%
2024/10/243.346.0400.0046.203.313,9200.02%
2024/10/235.446.5200.0046.205.413,8800.04%
2024/10/223.246.67246.5546.701.213,9530.01%
2024/10/21147.7500.0047.30114,0010.01%
2024/10/180.148.6500.0048.200.114,1290.00%
2024/10/17148.5000.0048.40114,5360.01%
2024/10/162.447.8100.0047.952.414,9150.02%
2024/10/1526.248.53248.5048.3524.214,7210.16%
2024/10/1400.00149.4050.00-114,639-0.01%
2024/10/110.350.0000.0049.600.314,7220.00%
2024/10/090.349.800.150.2049.550.214,7670.00%
2024/10/083.450.8800.0050.803.414,6830.02%
2024/10/070.451.7000.0052.200.414,6140.00%
2024/10/04253.701.154.5153.00114,5030.01%
2024/10/010.352.97152.9053.00-0.714,2430.00%
2024/09/30254.40353.4053.50-114,197-0.01%
2024/09/2700.00253.5053.50-213,710-0.01%
2024/09/2600.000.650.1050.10-0.613,4670.00%
2024/09/25449.445550.2750.60-5113,425-0.38%
2024/09/20148.90448.8848.75-313,861-0.02%
2024/09/19148.4000.0048.55114,0500.01%
2024/09/18448.86147.9648.25314,2160.02%
2024/09/164.348.15748.2748.25-2.714,711-0.02%
2024/09/13646.95846.7946.95-214,568-0.01%
2024/09/12244.9500.0045.00214,5120.01%
2024/09/10344.3800.0044.20314,6500.02%
2024/09/09944.9600.0045.00914,6020.06%
2024/09/06146.00145.9046.25014,5330.00%
2024/09/051047.10146.3046.20914,5020.06%
2024/09/04947.52347.5047.00614,5640.04%
2024/09/03449.8900.0049.80414,3220.03%
2024/09/02350.87550.8050.50-214,266-0.01%
2024/08/30251.50551.6051.60-314,313-0.02%
2024/08/29151.40251.5051.50-114,359-0.01%
2024/08/281251.4000.0051.701214,4420.08%
2024/08/270.451.8000.0051.900.414,6670.00%
2024/08/23651.72251.9051.90414,6840.03%
2024/08/22752.332.552.4652.304.514,7170.03%
2024/08/2100.000.352.1052.00-0.314,7610.00%
2024/08/20551.40551.3051.70014,7760.00%
2024/08/19752.3400.0052.20714,6240.05%
2024/08/150.152.80252.8052.50-1.914,572-0.01%
2024/08/1400.00853.3553.40-814,485-0.06%
2024/08/131253.080.553.0052.8011.514,3240.08%
2024/08/121254.1500.0054.001214,2060.08%
2024/08/0900.00154.0054.80-114,173-0.01%
2024/08/08853.65553.4053.30314,0250.02%
2024/08/07254.95155.0055.00113,8400.01%
2024/08/06554.70354.6755.20213,7580.01%
2024/08/051054.191254.3754.80-213,599-0.01%
2024/08/02757.31157.2057.30613,2400.05%
2024/08/0100.00358.4058.50-313,191-0.02%
2024/07/31257.9000.0057.90213,1880.02%
2024/07/30558.080.158.1057.904.913,2070.04%
2024/07/291358.742259.0958.80-913,151-0.07%
2024/07/26358.63258.4058.80113,1190.01%
2024/07/232158.65358.6058.801813,0870.14%
2024/07/22159.50459.5360.20-312,963-0.02%
2024/07/19860.111260.5560.10-412,812-0.03%
2024/07/189.361.020.361.1060.80912,5750.07%
2024/07/17760.074159.8760.10-3412,126-0.28%
2024/07/161.557.1800.0057.201.511,7760.01%
2024/07/1517.357.8400.0057.3017.311,8610.15%
2024/07/124.158.07157.9057.903.111,8140.03%
2024/07/11856.55256.6557.00611,6350.05%
2024/07/1000.00156.7156.50-111,624-0.01%
2024/07/0920.157.10157.0057.0019.111,6350.16%
2024/07/080.258.0000.0058.000.211,6470.00%
2024/07/05157.41357.4057.30-211,586-0.02%
2024/07/04257.2100.0057.60211,6190.02%
2024/07/03056.30155.9056.50-111,567-0.01%
2024/07/02956.065.255.9255.903.811,5560.03%
2024/07/01357.6000.0057.20311,3630.03%
2024/06/2811.158.007.257.6357.503.811,3250.03%
2024/06/272.257.00756.9057.00-4.811,309-0.04%
2024/06/267.557.51157.2057.206.511,0130.06%
2024/06/25458.5300.0058.40410,5700.04%
2024/06/2413.559.8400.0059.5013.510,2050.13%
2024/06/2124.160.72261.0560.2022.19,9410.22%
2024/06/201060.3100.0060.50109,1970.11%
2024/06/191460.1100.0060.00149,0150.16%
2024/06/18660.17259.9060.5048,9280.04%
2024/06/17560.3800.0060.2058,8430.06%
2024/06/14361.0000.0061.0038,7570.03%
2024/06/133.160.8100.0060.603.18,6130.04%
2024/06/120.260.9000.0060.900.28,5640.00%
2024/06/11561.78161.6061.5048,4640.05%
2024/06/074.262.2800.0062.704.28,2680.05%
2024/06/06262.35562.2062.40-38,145-0.04%
2024/06/053.562.8900.0062.603.58,1260.04%
2024/06/043.563.9300.0063.703.58,1570.04%
2024/06/0300.00165.0064.90-18,108-0.01%
2024/05/31165.3000.0065.3018,0450.01%
2024/05/30066.0000.0065.6007,8670.00%
2024/05/29666.6500.0066.1067,8890.08%
2024/05/280.166.9000.0067.100.17,8290.00%
2024/05/271565.9000.0066.50157,8280.19%
2024/05/24166.7000.0066.3017,7270.01%
2024/05/23966.9000.0067.0097,6370.12%
2024/05/22367.1000.0067.5037,6170.04%
2024/05/21167.40267.3067.40-17,539-0.01%
2024/05/1600.00168.6068.40-17,392-0.01%
2024/05/14168.4000.0068.4017,3570.01%
2024/05/10168.40168.5068.6007,3440.00%
2024/05/09367.9300.0067.7037,3630.04%
2024/05/0800.00168.2068.30-17,363-0.01%
2024/05/0700.00168.3068.30-17,399-0.01%
2024/05/06268.9000.0069.0027,3840.03%
2024/05/0300.00269.6068.30-27,336-0.03%
2024/05/02368.3300.0068.8037,2620.04%
2024/04/30268.7500.0068.5027,2990.03%
2024/04/291068.9000.0069.30107,2950.14%
2024/04/26267.7000.0067.7027,3050.03%
2024/04/25867.6400.0067.9087,3550.11%
2024/04/2400.00169.6068.80-17,414-0.01%
2024/04/2300.001.269.2969.10-1.27,613-0.02%
2024/04/2200.00769.3469.70-77,832-0.09%
2024/04/19467.25167.1067.1037,7620.04%
2024/04/18267.35267.8568.1007,6380.00%
2024/04/173.167.8400.0067.803.17,6940.04%
2024/04/16468.2500.0068.0047,6650.05%
2024/04/15269.70269.7069.6007,5920.00%
2024/04/12269.9000.0069.7027,5070.03%
2024/04/11170.9000.0070.9017,3860.01%
2024/04/1000.00172.1072.00-17,326-0.01%
2024/04/0900.00671.4771.50-67,318-0.08%
2024/04/08270.0000.0070.4027,2430.03%
2024/04/03170.3000.0070.0017,2000.01%
2024/04/02370.4300.0070.8037,1640.04%
2024/04/0100.00370.6070.90-37,167-0.04%
2024/03/28168.3000.0068.1016,9640.01%
2024/03/26668.95169.1069.3056,9410.07%
2024/03/2500.00367.6067.80-36,841-0.04%
2024/03/2200.004.666.7467.00-4.66,816-0.07%
2024/03/21666.72167.1067.4056,7540.07%
2024/03/2017.166.68766.8066.8010.16,7500.15%
2024/03/19467.8800.0067.8046,5790.06%
2024/03/180.168.6000.0068.400.16,5390.00%
2024/03/13168.2000.0068.4016,3360.02%
2024/03/12169.1000.0069.3016,2490.02%
2024/03/11768.570.168.8068.9076,1950.11%
2024/03/08868.65168.9068.6076,0930.11%
2024/03/07269.75169.8069.8015,8940.02%
2024/03/06570.50270.7070.5035,7550.05%
2024/03/051170.581070.8070.4015,8480.02%
2024/03/041.271.1300.0070.801.25,7510.02%
2024/02/29171.70171.7071.7005,7110.00%
2024/02/23072.30172.4072.00-15,564-0.02%
2024/02/210.373.5000.0073.500.35,6410.01%
2024/02/208.173.5000.0073.708.15,6720.14%
2024/02/19173.7000.0073.8015,7770.02%
2024/02/150.372.00271.8172.40-1.75,926-0.03%
2024/02/05472.5500.0072.4045,8770.07%
2024/01/31272.0000.0072.1025,8140.03%
2024/01/30172.70273.2072.00-15,792-0.02%
2024/01/29173.40373.5073.60-25,780-0.03%
2024/01/26572.7000.0072.7055,7640.09%
2024/01/25171.90171.8071.7005,7410.00%
2024/01/24172.0000.0072.1015,7530.02%
2024/01/2200.00270.6070.60-25,748-0.03%
2024/01/19471.3000.0071.2045,6820.07%
2024/01/18471.2000.0071.1045,6370.07%
2024/01/171071.83171.6071.8095,5330.16%
2024/01/161473.7500.0073.60145,3750.26%
2024/01/12276.00175.8076.0015,1450.02%
2024/01/11375.8300.0075.9035,1490.06%
2024/01/10677.1200.0077.0065,1400.12%
2024/01/09278.10177.9077.6015,1620.02%
2024/01/05178.3000.0078.1015,1820.02%
2024/01/0400.00178.3078.30-15,272-0.02%
2024/01/037.278.2700.0078.107.25,3840.13%
2023/12/27278.90179.5079.6015,4890.02%
2023/12/22278.8000.0078.8025,5850.04%
2023/12/2000.00279.9079.90-25,553-0.04%
2023/12/14179.60279.6079.80-15,408-0.02%
2023/12/13279.1500.0078.9025,4000.04%
2023/12/121079.60179.7079.6095,5030.16%
2023/12/11279.8000.0079.9025,5570.04%
2023/12/08179.90479.7080.00-35,586-0.05%
2023/12/07180.1000.0079.9015,6170.02%
2023/11/3000.00180.9080.80-15,674-0.02%
2023/11/29581.7400.0081.4055,6090.09%
2023/11/27381.2000.0081.4035,6850.05%
2023/11/22281.3500.0081.3025,7550.03%
2023/11/21181.0000.0081.9015,8190.02%
2023/11/2000.00580.3080.80-55,806-0.09%
2023/11/1600.00181.1981.20-15,852-0.02%
2023/11/15279.2000.0079.9025,8190.03%
2023/11/13177.5000.0077.5015,8720.02%
2023/11/0800.00177.7077.90-16,110-0.02%
2023/11/06178.4000.0078.6016,1300.02%
2023/11/03177.7000.0077.9016,0840.02%
2023/10/31277.2000.0077.0026,0930.03%
2023/10/2700.00277.3077.20-26,147-0.03%
2023/10/26277.2000.0077.1026,1830.03%
2023/10/25678.0000.0077.8066,1580.10%
2023/10/24277.9000.0077.8026,2010.03%
2023/10/18179.300.279.7080.100.86,4750.01%
2023/10/17479.7500.0079.9046,4120.06%
2023/10/12180.7000.0080.7016,6060.02%
2023/10/11179.6000.0079.6016,6220.02%
2023/10/06379.0700.0078.8036,6050.05%
2023/10/0500.003.878.6478.70-3.86,688-0.06%
2023/10/040.278.4000.0078.400.26,7530.00%
2023/10/03279.4000.0079.1026,7740.03%
2023/09/28379.7700.0079.8037,0830.04%
2023/09/27279.9500.0079.8027,0840.03%
2023/09/26280.5500.0080.4027,1710.03%
2023/09/25181.1000.0081.6017,2200.01%
2023/09/2100.00181.2181.20-17,437-0.01%
2023/09/14183.0000.0083.1018,0080.01%
2023/09/1100.00282.3082.40-28,423-0.02%
2023/09/08482.00282.0082.1028,4450.02%
2023/09/0500.007.181.6082.00-7.18,483-0.08%
2023/09/0400.00181.4081.50-18,539-0.01%
2023/09/01080.1000.0080.2008,5530.00%
2023/08/30180.0000.0080.3018,5970.01%
2023/08/28379.1000.0079.6038,6710.03%
2023/08/25179.4000.0079.3019,1230.01%
2023/08/24179.6000.0079.7019,1400.01%
2023/08/23179.7000.0079.4019,0960.01%
2023/08/222.179.8100.0079.902.19,0770.02%
2023/08/21180.0000.0080.1019,0350.01%
2023/08/1800.00380.2780.30-38,993-0.03%
2023/08/175.179.6500.0079.805.18,9490.06%
2023/08/163.280.731381.0980.90-9.88,840-0.11%
2023/08/15082.8000.0082.4008,7530.00%
2023/08/141.183.0200.0083.001.18,7800.01%
2023/08/100.184.60284.2084.50-28,896-0.02%
2023/08/091.384.1500.0084.301.38,8820.01%
2023/08/080.184.501084.0083.70-108,927-0.11%
2023/08/07084.5000.0084.2008,9200.00%
2023/08/04484.05184.2084.0038,9420.03%
2023/08/024.183.7800.0083.504.18,9340.05%
2023/08/01584.20184.1084.2048,8530.05%
2023/07/3100.00383.6083.20-38,776-0.03%
2023/07/281183.00183.6083.00108,7220.11%
2023/07/26182.9000.0083.0018,6990.01%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/21382.7300.0082.6038,5770.03%
2023/07/180.183.201083.0082.90-9.98,488-0.12%
2023/07/131.182.64182.8082.700.18,3120.00%
2023/07/1214.182.4400.0082.4014.18,2670.17%
2023/07/11482.5000.0082.4048,2110.05%
2023/07/07282.1500.0082.0028,0540.02%
2023/07/067.183.8800.0083.207.17,8740.09%
2023/07/04285.1000.0084.7027,6580.03%
2023/07/03285.7500.0085.6027,5600.03%
2023/06/30186.0000.0085.7017,5210.01%
2023/06/29586.2000.0086.2057,4270.07%
2023/06/281.186.1200.0086.201.17,3560.01%
2023/06/271087.3300.0087.00107,2660.14%
2023/06/260.292.5700.0092.000.27,0190.00%
2023/06/21192.4000.0092.8016,8990.01%
2023/06/1900.001192.7591.60-116,731-0.16%
2023/06/16493.1300.0092.5046,5220.06%
2023/06/13293.6000.0093.7026,3520.03%
2023/06/12194.0000.0093.9016,3390.02%
2023/06/07394.40194.3094.0026,3460.03%
2023/06/05194.2000.0094.0016,1980.02%
2023/05/300.193.2000.0093.500.15,5540.00%
2023/05/26192.70293.0593.50-15,536-0.02%
2023/05/2400.00593.5093.90-55,556-0.09%
2023/05/2200.00193.4093.50-15,493-0.02%
2023/05/1900.00794.0094.00-75,434-0.13%
2023/05/1700.00293.9094.30-25,298-0.04%
2023/05/16192.7000.0093.1015,2320.02%
2023/05/152.191.5600.0092.902.15,1630.04%
2023/05/12293.0000.0092.5025,1320.04%
2023/05/11293.0000.0093.4025,0740.04%
2023/05/104.193.01192.8093.803.15,0680.06%
2023/05/04193.5000.0093.7015,1060.02%
2023/04/28193.6000.0093.9015,3930.02%
2023/04/2600.00293.1093.60-25,327-0.04%
2023/04/25193.2000.0092.0015,2720.02%
2023/04/1700.00194.0094.00-15,158-0.02%
2023/04/13193.10493.0893.10-35,134-0.06%
2023/04/07190.8000.0090.8015,0630.02%
2023/03/2900.00192.1092.30-15,335-0.02%
2023/03/2800.001092.0092.30-105,513-0.18%
2023/03/2700.00191.7091.80-15,690-0.02%
2023/03/2400.00191.1091.40-15,972-0.02%
2023/03/2300.00191.4091.40-16,108-0.02%
2023/03/2200.00391.0090.90-36,162-0.05%
2023/03/2000.00190.0090.00-16,315-0.02%
2023/03/1700.00490.0090.70-46,345-0.06%
2023/03/16388.5300.0088.5036,2660.05%
2023/03/15489.3500.0089.0046,2680.06%
2023/03/14289.4000.0089.4026,3220.03%
2023/03/13190.3000.0090.1016,3650.02%
2023/03/09290.851.590.6390.600.56,4180.01%
2023/03/0600.00191.4091.50-16,556-0.02%
2023/03/01190.2000.0090.2016,6400.02%
2023/02/24190.8000.0090.9016,6400.02%
2023/02/23191.3000.0091.3016,6050.02%
2023/02/2100.00191.3091.30-16,556-0.02%
2023/02/157.589.5900.0089.607.56,9830.11%
2023/02/1400.00590.2890.60-56,949-0.07%
2023/02/08389.30189.4089.4027,0830.03%
2023/02/06288.5000.0088.4027,1700.03%
2023/02/0200.00588.8089.00-57,184-0.07%
2023/01/3100.00290.3089.30-27,162-0.03%
2023/01/17588.6000.0088.6056,9610.07%
2023/01/1600.000.488.8088.30-0.46,976-0.01%
2023/01/13587.80187.6088.2047,0640.06%
2023/01/1000.00188.7088.90-17,628-0.01%
2023/01/0600.00287.7088.00-27,752-0.03%
2023/01/0500.00187.3087.50-18,088-0.01%
2022/12/30187.0000.0086.8018,5770.01%
2022/12/22386.17186.6087.2028,9340.02%
2022/12/21285.4500.0085.4028,8660.02%
2022/12/15188.9000.0088.9018,2950.01%
2022/12/13186.5000.0086.3018,1530.01%
2022/12/08187.3000.0087.3019,5400.01%
2022/12/0700.001287.7888.10-129,661-0.12%
2022/12/06188.2000.0087.3019,6550.01%
2022/12/05189.101589.8389.10-149,593-0.15%
2022/12/02289.2000.0089.1029,5960.02%
2022/12/01190.30390.7390.70-29,620-0.02%
2022/11/3000.00289.9590.20-29,625-0.02%
2022/11/28288.15289.2589.1009,7230.00%
2022/11/25189.7000.0089.9019,7570.01%
2022/11/24189.40789.3489.70-69,761-0.06%
2022/11/2300.003.188.8088.90-3.19,782-0.03%
2022/11/2200.001.188.4988.70-1.19,844-0.01%
2022/11/21287.6500.0088.0029,8530.02%
2022/11/18187.70187.8087.7009,8280.00%
2022/11/16487.8000.0087.4049,8040.04%
2022/11/15288.1000.0088.6029,7190.02%
2022/11/14588.802188.7889.10-169,656-0.17%
2022/11/11287.5000.0087.7029,5050.02%
2022/11/08185.2000.0085.5019,4250.01%
2022/11/02182.8000.0082.8019,4180.01%
2022/11/0100.00183.1083.30-19,367-0.01%
2022/10/2800.00083.1082.9009,5850.00%
2022/10/271.183.36182.7082.500.19,6540.00%
2022/10/26282.700.182.9082.601.99,7300.02%
2022/10/2500.00182.0082.30-19,742-0.01%
2022/10/2400.00082.6082.0009,7330.00%
2022/10/2100.00282.4081.80-29,701-0.02%
2022/10/18180.5000.0080.9019,2150.01%
2022/10/170.179.9000.0080.600.19,2410.00%
2022/10/14179.5000.0079.9019,3160.01%
2022/10/130.378.631078.3078.90-9.79,360-0.10%
2022/10/124.280.9800.0080.804.29,1700.05%
2022/10/07285.1500.0085.1028,8760.02%
2022/10/0400.00287.5587.80-29,132-0.02%
2022/10/0300.00186.7086.50-19,218-0.01%
2022/09/29185.0000.0085.7019,8500.01%
2022/09/28185.00184.9084.80010,2160.00%
2022/09/27185.60186.4085.20010,7650.00%
2022/09/26186.0000.0086.00110,9650.01%
2022/09/2300.00186.8086.60-111,047-0.01%
2022/09/22385.701085.1085.90-711,152-0.06%
2022/09/21186.0000.0086.20111,2520.01%
2022/09/202186.1000.0086.102111,2810.19%
2022/09/195.185.562086.5085.50-14.911,293-0.13%
2022/09/165.387.0800.0086.505.311,2130.05%
2022/09/15187.10188.1188.10010,0540.00%
2022/09/1424.388.3400.0088.1024.39,9810.24%
2022/09/13789.26190.3090.3069,9990.06%
2022/09/08287.6500.0088.30210,1780.02%
2022/09/07188.6000.0088.30110,1640.01%
2022/09/06189.2000.0089.80110,1690.01%
2022/09/024.388.9400.0088.804.310,1650.04%
2022/09/01689.7700.0090.00610,0510.06%
2022/08/31291.2000.0091.1029,9840.02%
2022/08/30191.10491.0891.30-39,958-0.03%
2022/08/29791.61191.3091.3069,9460.06%
2022/08/26293.4500.0093.2029,9840.02%
2022/08/2500.00194.2093.90-19,970-0.01%
2022/08/24294.0000.0093.60210,1380.02%
2022/08/23193.8000.0093.60110,6380.01%
2022/08/1800.00193.8094.20-110,853-0.01%
2022/08/1700.00194.1094.20-110,913-0.01%
2022/08/16394.03294.1594.40110,8850.01%
2022/08/15194.00194.3094.50010,8890.00%
2022/08/12493.67293.5593.80210,9440.02%
2022/08/1100.00191.9092.60-110,945-0.01%
2022/08/10190.4000.0091.30110,9730.01%
2022/08/09290.6500.0090.90211,0030.02%
2022/08/08190.9000.0091.00111,0190.01%
2022/08/0500.00191.1091.00-111,228-0.01%
2022/08/04590.06190.1090.90411,2520.04%
2022/08/03190.801191.0691.70-1011,106-0.09%
2022/08/02290.80090.8091.60211,1030.02%
2022/08/01892.64392.2092.50511,0270.05%
2022/07/2900.00591.7092.00-510,996-0.05%
2022/07/2800.00190.6091.10-110,995-0.01%
2022/07/27490.03290.2090.20210,9930.02%
2022/07/26190.70190.2090.30010,9520.00%
2022/07/25290.15489.4390.30-210,920-0.02%
2022/07/22587.94388.4087.90210,9140.02%
2022/07/21189.1000.0088.80110,8610.01%
2022/07/20187.90188.3087.80010,7640.00%
2022/07/19288.5000.0088.60210,6890.02%
2022/07/18286.50286.9588.00010,6110.00%
2022/07/15686.70586.7286.60110,5820.01%
2022/07/14286.90387.2087.00-110,588-0.01%
2022/07/13586.101.586.8185.703.510,5020.03%
2022/07/12184.8000.0085.40110,2770.01%
2022/07/11285.300.585.7084.901.510,1330.01%
2022/07/08585.0600.0085.00510,0170.05%
2022/07/0717.184.76185.6084.6016.19,7850.16%
2022/07/06990.3200.0087.0099,4010.10%
2022/07/05493.78297.6094.0029,0180.02%
2022/07/042106.5000.00107.5028,4240.02%
2022/07/014109.0000.00108.0048,2200.05%
2022/06/2900.0010109.50109.50-108,045-0.12%
2022/06/240108.505109.00109.00-57,945-0.06%
2022/06/2100.001108.50108.50-17,831-0.01%
2022/06/176105.9200.00106.5067,6640.08%
2022/06/150107.0000.00106.5007,7050.00%
2022/06/140.5106.5000.00106.500.57,7590.01%
2022/06/130106.0000.00106.5007,8710.00%
2022/06/070.5108.0000.00107.000.58,2720.01%
2022/06/0200.001107.00107.00-18,370-0.01%
2022/06/0100.001106.50106.50-18,506-0.01%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/240.1104.5000.00105.000.18,2360.00%
2022/05/191103.5000.00103.0018,3160.01%
2022/05/170103.0000.00103.0008,3760.00%
2022/05/1300.001102.00102.50-18,435-0.01%
2022/05/1100.001102.50102.00-18,256-0.01%
2022/05/100.1102.5000.00103.500.18,2590.00%
2022/04/210.1106.5000.00107.000.18,2590.00%
2022/04/121.5105.0000.00105.001.58,4450.02%
2022/04/081106.5000.00106.5018,3470.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/281105.5000.00105.5017,9530.01%
2022/03/253106.5000.00106.5037,9160.04%
2022/03/2300.003107.17107.50-37,922-0.04%
2022/03/211107.0000.00107.5018,0390.01%
2022/03/170.1106.501107.50107.00-17,913-0.01%
2022/03/163105.171106.00106.0027,7730.03%
2022/03/153105.5000.00106.0037,6480.04%
2022/03/143.5106.9300.00106.503.57,6600.05%
2022/03/1100.001107.50106.50-17,593-0.01%
2022/03/1000.001106.00105.00-17,386-0.01%
2022/03/081105.002103.50104.00-17,210-0.01%
2022/03/071106.002105.50106.00-17,029-0.01%
2022/03/0411107.9500.00108.00117,0950.16%
2022/03/0300.000109.00109.0007,0950.00%
2022/03/0110107.501108.00108.0096,8690.13%
2022/02/2300.004105.50105.00-46,722-0.06%
2022/02/224104.5000.00104.0046,9390.06%
2022/02/1800.005106.00106.00-57,044-0.07%
2022/02/173105.504.1106.24105.50-1.17,043-0.02%
2022/02/103106.0000.00106.5037,2070.04%
2022/02/092106.0000.00105.5027,3140.03%
2022/02/085105.5000.00105.5057,3120.07%
2022/02/072107.0025106.94107.00-237,354-0.31%
2022/01/261105.0000.00105.0017,3640.01%
2022/01/2510103.5000.00104.50107,4480.13%
2022/01/2400.003105.00105.50-37,437-0.04%
2022/01/2000.001107.00107.50-17,587-0.01%
2022/01/191106.0020106.50106.00-197,649-0.25%
2022/01/1800.001106.50106.50-17,665-0.01%
2022/01/1700.001.2106.07106.00-1.27,731-0.01%
2022/01/1300.001108.50108.50-18,103-0.01%
2022/01/128106.502108.25109.0068,2180.07%
2022/01/112105.7500.00106.0028,1380.02%
2022/01/101105.501106.00105.5008,2110.00%
2022/01/062106.0000.00106.5028,4550.02%
2022/01/053104.5000.00105.5038,6740.03%
2022/01/0300.001105.50105.50-18,945-0.01%
2021/12/2910105.5000.00105.50109,5990.10%
2021/12/2810103.5000.00105.00109,9980.10%
2021/12/2300.001104.00104.50-110,681-0.01%
2021/12/212103.5000.00103.50211,6540.02%
2021/12/1700.001103.00103.00-112,381-0.01%
2021/12/151102.0000.00102.00112,3020.01%
2021/12/144103.1300.00103.50412,3130.03%
2021/12/091104.5000.00105.00112,4670.01%
2021/12/061104.0000.00104.00112,4870.01%
2021/12/0200.001103.50103.50-112,449-0.01%
2021/11/302102.5000.00102.50212,4720.02%
2021/11/241105.001106.50106.00012,3150.00%
2021/11/231104.5000.00105.00112,2570.01%
2021/11/2200.003105.00104.50-312,227-0.02%
2021/11/195105.002103.50103.50312,1360.02%
2021/11/1800.001107.00107.00-111,918-0.01%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/151107.0000.00107.00111,6820.01%
2021/11/0900.000.5107.50107.50-0.511,3330.00%
2021/11/021106.5000.00106.50110,8630.01%
2021/10/250.5112.0000.00111.500.510,5080.00%
2021/10/225110.0000.00110.00510,5140.05%
2021/10/181115.0000.00115.0019,9590.01%
2021/10/152114.0000.00114.5029,9560.02%
2021/10/0800.001118.50118.00-19,317-0.01%
2021/10/077117.648116.75118.00-19,224-0.01%
2021/10/069115.788117.00118.0019,0300.01%
2021/10/0400.000.5109.00111.00-0.58,390-0.01%
2021/10/012108.7500.00110.0028,2670.02%
2021/09/304114.005113.30113.50-18,093-0.01%
2021/09/2914112.7116113.25113.50-27,876-0.03%
2021/09/282111.007112.50114.00-57,485-0.07%
2021/09/278111.1310110.25111.50-27,240-0.03%
2021/09/241105.508.1105.17106.00-7.16,848-0.10%
2021/09/231101.001103.00102.5006,6620.00%
2021/09/170.1102.5000.00102.000.16,6070.00%
2021/09/1600.001.5103.50103.00-1.56,553-0.02%
2021/09/1500.0013102.04102.00-136,427-0.20%
2021/09/1400.0019101.87102.00-196,401-0.30%
2021/09/10199.00199.4099.2006,3160.00%
2021/09/09199.3000.0099.1016,4260.02%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/02199.0000.0098.8016,3810.02%
2021/09/011100.0000.00100.0016,4050.02%
2021/08/310.2100.5000.00102.500.26,4010.00%
2021/08/302.3101.933101.83102.50-0.76,397-0.01%
2021/08/2400.00198.8099.10-16,566-0.02%
2021/08/19298.0500.0096.7026,8800.03%
2021/08/1800.00198.5099.50-16,825-0.01%
2021/08/13199.6000.0099.8016,9690.01%
2021/08/11199.5000.00100.5017,1550.01%
2021/08/10499.6500.0099.5047,2580.06%
2021/08/091101.0000.00101.5017,3850.01%
2021/08/0600.005102.00102.50-57,496-0.07%
2021/08/0300.000100.50101.0008,3280.00%
2021/08/0200.001102.00102.00-18,469-0.01%
2021/07/30199.9000.0099.8019,1010.01%
2021/07/26399.4700.0099.4039,8380.03%
2021/07/222101.0000.00102.00210,0150.02%
2021/07/216100.052100.00100.00410,0540.04%
2021/07/2015101.5000.00101.501510,0280.15%
2021/07/1600.002103.25104.50-210,397-0.02%
2021/07/152103.5000.00104.00210,5650.02%
2021/07/096101.7500.00103.50611,4800.05%
2021/07/071105.0000.00105.00111,6590.01%
2021/07/052107.501107.00107.50111,9440.01%
2021/07/0200.009107.06105.00-911,846-0.08%
2021/06/3020103.7500.00103.002011,6290.17%
2021/06/251103.501104.50104.00011,5850.00%
2021/06/2400.001102.50103.00-111,552-0.01%
2021/06/221102.001102.00102.00011,6300.00%
2021/06/213100.3300.00100.00311,6290.03%
2021/06/182101.5000.00102.00211,6140.02%
2021/06/172103.0000.00103.50211,5990.02%
2021/06/150.1104.0000.00104.000.112,0510.00%
2021/06/111104.5000.00103.50112,1570.01%
2021/06/1000.000.2105.00105.50-0.212,3190.00%
2021/06/092103.001103.00103.00112,3820.01%
2021/06/084106.0000.00104.00412,3760.03%
2021/06/041106.5000.00106.00112,7680.01%
2021/05/2700.006100.50101.00-613,310-0.05%
2021/05/2500.0011102.23102.50-1113,572-0.08%
2021/05/24198.801099.1098.90-913,657-0.07%
2021/05/1700.001693.9593.40-1614,440-0.11%
2021/05/12795.475.194.4095.701.914,1500.01%
2021/05/112103.5000.00102.50213,8160.01%
2021/05/1000.007105.29106.00-713,578-0.05%
2021/05/079104.443105.50105.00613,5780.04%
2021/05/062112.509112.39113.00-713,037-0.05%
2021/04/280.5108.001106.50106.00-0.512,1750.00%
2021/04/263106.671.1106.94107.501.912,1980.02%
2021/04/231105.0012.3105.35107.00-11.312,214-0.09%
2021/04/2200.002108.50108.00-212,183-0.02%
2021/04/2100.002108.50108.50-211,993-0.02%
2021/04/1900.003111.00111.50-311,803-0.03%
2021/04/1600.003109.33109.00-311,759-0.03%
2021/04/151107.506107.67108.00-511,627-0.04%
2021/04/141104.005103.50104.00-411,382-0.04%
2021/04/1300.004102.63102.00-411,226-0.04%
2021/04/125103.0000.00103.00511,1620.04%
2021/04/0900.003.1103.27103.00-3.111,135-0.03%
2021/04/061101.004100.75101.00-311,223-0.03%
2021/03/311100.0000.00101.00111,2380.01%
2021/03/301100.5000.00100.50111,1900.01%
2021/03/291101.0000.00101.50111,1650.01%
2021/03/261100.0000.00101.00111,3550.01%
2021/03/2500.00499.85100.00-411,504-0.03%
2021/03/24199.6000.0098.90111,5420.01%
2021/03/2300.001100.5099.60-111,488-0.01%
2021/03/22398.7700.00100.00311,4850.03%
2021/03/198.198.0000.0097.108.111,3900.07%
2021/03/182100.501101.00100.50111,0290.01%
2021/03/1600.001102.50101.00-110,913-0.01%
2021/03/150.5104.5000.00103.000.510,8310.00%
2021/03/1200.003104.67105.00-310,818-0.03%
2021/03/115104.500.1106.50105.004.910,8670.05%
2021/03/1000.008.3104.70104.50-8.310,873-0.08%
2021/03/0900.001102.50102.50-110,713-0.01%
2021/03/084101.5000.00101.50410,6870.04%
2021/03/0500.000.5101.50101.50-0.510,6400.00%
2021/03/0400.002.2101.91101.50-2.210,798-0.02%
2021/03/031101.0011100.09101.00-1010,696-0.09%
2021/03/0200.00699.2898.20-610,379-0.06%
2021/02/26196.3000.0097.50110,2980.01%
2021/02/2500.003100.33100.00-310,107-0.03%
2021/02/2400.00599.90100.00-510,050-0.05%
2021/02/2300.00698.9399.70-69,860-0.06%
2021/02/190.195.3000.0095.300.19,5160.00%
2021/02/180.195.95396.3095.90-2.99,546-0.03%
2021/02/17191.40895.3896.20-79,652-0.07%
2021/02/050.290.6000.0089.800.29,3940.00%
2021/02/02488.1500.0090.10410,4000.04%
2021/02/01388.0700.0088.10310,3680.03%
2021/01/29287.6500.0087.00210,3630.02%
2021/01/28188.90388.6089.10-210,225-0.02%
2021/01/2700.00191.7090.80-110,138-0.01%
2021/01/26390.9300.0091.10310,1660.03%
2021/01/2500.00190.8092.40-110,060-0.01%
2021/01/22190.5000.0090.60110,0350.01%
2021/01/212191.80491.2091.40179,9580.17%
2021/01/2000.002191.5291.60-219,906-0.21%
2021/01/19393.1300.0093.2039,7170.03%
2021/01/18192.50792.6093.10-69,675-0.06%
2021/01/15695.5200.0094.5069,5440.06%
2021/01/1300.00198.5098.00-19,323-0.01%
2021/01/1200.001097.7097.60-109,228-0.11%
2021/01/08797.80298.0098.0058,9870.06%
2021/01/0700.00395.5797.10-38,858-0.03%
2021/01/06294.9000.0094.4028,6940.02%
2021/01/041097.60497.0396.7068,4960.07%
2020/12/31596.40496.7096.4018,3460.01%
2020/12/3000.001495.0796.70-148,215-0.17%
2020/12/29193.10193.0094.0008,0330.00%
2020/12/28193.300.193.1093.8018,0400.01%
2020/12/25292.902.192.8992.80-0.18,0390.00%
2020/12/24292.20492.6392.60-28,038-0.02%
2020/12/23291.5500.0091.5028,0490.02%
2020/12/22194.00393.3092.10-28,079-0.02%
2020/12/21292.25691.9592.30-48,082-0.05%
2020/12/1700.00689.0889.80-67,980-0.08%
2020/12/1600.001089.8090.20-108,259-0.12%
2020/12/11589.2000.0089.8058,6480.06%
2020/12/09589.8000.0090.0058,5080.06%
2020/12/08489.50489.9089.5008,4510.00%
2020/12/07289.8500.0089.5028,3410.02%
2020/12/0400.009.489.2189.30-9.48,247-0.11%
2020/12/03187.40288.2088.50-18,034-0.01%
2020/12/02186.80287.8087.70-17,953-0.01%
2020/11/30287.3000.0085.2027,8830.03%
2020/11/27187.30386.7087.20-27,655-0.03%
2020/11/26287.4500.0087.6027,6050.03%
2020/11/25287.95188.0087.8017,6700.01%
2020/11/24287.6000.0087.6027,6560.03%
2020/11/2300.00688.8388.80-67,598-0.08%
2020/11/2000.00188.3088.30-17,505-0.01%
2020/11/19388.0000.0088.1037,4580.04%
2020/11/18287.70287.9088.0007,3480.00%
2020/11/1600.00188.0088.10-17,186-0.01%
2020/11/13486.80186.7087.0036,9530.04%
2020/11/12588.001288.3888.00-76,845-0.10%
2020/11/11188.301588.4789.00-146,688-0.21%
2020/11/1000.00684.0084.90-66,018-0.10%
2020/11/060.181.4000.0081.500.15,5620.00%
2020/11/0500.00481.4081.50-45,614-0.07%
2020/11/0400.00281.2081.30-25,636-0.04%
2020/11/03281.10181.1081.0015,6420.02%
2020/11/02579.00179.2079.7045,5990.07%
2020/10/30578.9000.0079.1055,6030.09%
2020/10/2900.00378.5078.90-35,577-0.05%
2020/10/22179.50579.2079.80-45,923-0.07%
2020/10/16179.1000.0079.0016,2660.02%
2020/10/15579.1000.0079.2056,2930.08%
2020/09/30278.6000.0078.6026,7260.03%
2020/09/2800.00079.6079.4006,8470.00%
2020/09/25378.9000.0079.0036,9060.04%
2020/09/2400.00278.1078.00-26,873-0.03%
2020/09/216.183.08282.9083.304.17,3190.06%
2020/09/18781.87481.5881.6037,1440.04%
2020/09/15178.8000.0079.2016,9020.01%
2020/09/07179.6000.0079.6017,5280.01%
2020/09/01277.70377.8777.90-17,748-0.01%
2020/08/2800.00279.0078.90-27,779-0.03%
2020/08/21179.9000.0079.8019,3090.01%
2020/08/20378.90478.9379.00-19,358-0.01%
2020/08/19181.00181.0080.5009,3690.00%
2020/08/146.380.5200.0080.806.39,5340.07%
2020/08/13181.2000.0080.9019,5880.01%
2020/08/10480.8300.0081.1049,9150.04%
2020/08/071279.9300.0079.601210,0380.12%
2020/08/041077.6000.0077.601010,2440.10%
2020/08/03177.4000.0077.40110,2680.01%
2020/07/30178.4000.0078.50110,2950.01%
2020/07/29878.81278.5077.90610,2950.06%
2020/07/28777.2000.0077.30710,4020.07%
2020/07/27178.00278.4078.10-110,446-0.01%
2020/07/23380.2000.0080.10310,2990.03%
2020/07/2100.00181.0080.50-110,313-0.01%
2020/07/20180.4000.0080.50110,3310.01%
2020/07/16281.1500.0081.00210,5850.02%
2020/07/15180.50180.3080.40010,6290.00%
2020/07/14681.3700.0081.00610,5340.06%
2020/07/13282.1000.0082.00210,4980.02%
2020/07/10682.10382.0782.00310,5200.03%
2020/07/09783.4100.0083.00710,5420.07%
2020/07/0800.00183.5083.20-110,538-0.01%
2020/07/07483.8800.0083.70410,5360.04%
2020/07/06184.6000.0084.40110,5110.01%
2020/07/03184.40284.3584.30-110,553-0.01%
2020/07/02584.14183.9083.80410,6560.04%
2020/07/01187.60187.6087.60010,4800.00%
2020/06/30387.5000.0087.60310,2510.03%
2020/06/24187.40187.4087.40010,2000.00%
2020/06/23587.0000.0086.90510,2320.05%
2020/06/22386.5300.0086.80310,2700.03%
2020/06/19185.8000.0085.80110,3600.01%
2020/06/18286.2500.0086.20210,3430.02%
2020/06/17386.23186.9086.20210,5010.02%
2020/06/161286.4900.0086.101210,8120.11%
2020/06/1500.00187.1086.00-111,086-0.01%
2020/06/12386.50285.9086.40111,3630.01%
2020/06/11288.45587.8888.00-311,489-0.03%
2020/06/10389.50189.5089.40211,5130.02%
2020/06/0800.00188.1089.20-111,910-0.01%
2020/06/0500.00187.0087.60-111,867-0.01%
2020/06/0400.00586.5086.80-511,887-0.04%
2020/06/03386.10285.7586.10111,9880.01%
2020/06/02184.2000.0084.30111,9060.01%
2020/06/01183.80283.3083.80-111,880-0.01%
2020/05/29283.551083.4083.00-811,774-0.07%
2020/05/28284.3500.0083.80210,7250.02%
2020/05/2700.00585.6085.20-510,681-0.05%
2020/05/2600.002185.9085.70-2110,771-0.19%
2020/05/25584.12384.5084.30210,8450.02%
2020/05/22785.43185.2085.00610,9120.05%
2020/05/213586.1900.0086.503510,8830.32%
2020/05/201085.9000.0086.401010,8410.09%
2020/05/1900.003187.0686.20-3110,818-0.29%
2020/05/181583.231784.9485.00-210,570-0.02%
2020/05/15584.00583.0083.60010,4940.00%
2020/05/14883.732383.6083.50-1510,434-0.14%
2020/05/13285.3000.0085.10210,2790.02%
2020/05/12886.4900.0086.50810,0870.08%
2020/05/111487.19187.5087.501310,0420.13%
2020/05/081186.43386.4786.4089,9960.08%
2020/05/07285.50385.7085.30-19,948-0.01%
2020/05/06785.51385.9785.3049,9090.04%
2020/05/051686.10885.7185.8089,8640.08%
2020/05/044.186.15484.7085.500.19,8590.00%
2020/04/30386.37187.0087.9029,7340.02%
2020/04/29684.10383.5083.8039,5890.03%
2020/04/28182.10182.7082.7009,5660.00%
2020/04/27182.40682.2082.00-59,793-0.05%
2020/04/231080.5000.0080.40109,6710.10%
2020/04/2200.00179.3080.20-19,608-0.01%
2020/04/21281.15180.4080.1019,5230.01%
2020/04/1700.00184.6083.20-19,319-0.01%
2020/04/16282.60182.1082.1019,1990.01%
2020/04/1400.00382.3082.20-39,057-0.03%
2020/04/10182.00182.8081.9009,0030.00%
2020/04/09380.6000.0080.6038,9690.03%
2020/04/08880.451280.0580.40-48,895-0.04%
2020/04/061376.8900.0077.60138,6490.15%
2020/03/30275.00674.5075.20-48,263-0.05%
2020/03/27175.0000.0074.7018,1140.01%
2020/03/26174.4000.0074.1017,9920.01%
2020/03/2500.00474.5574.90-47,960-0.05%
2020/03/2400.00869.9670.50-87,851-0.10%
2020/03/23565.5000.0066.7057,8200.06%
2020/03/20568.5000.0068.8057,6590.07%
2020/03/19366.33466.7866.60-17,292-0.01%
2020/03/181072.33170.6070.0096,9410.13%
2020/03/172.375.87176.1074.601.36,6170.02%
2020/03/16379.90879.5578.20-56,390-0.08%
2020/03/13577.8000.0080.6056,2700.08%
2020/03/12184.2000.0084.0015,9950.02%
2020/03/10188.5000.0089.0015,6790.02%
2020/03/06191.6000.0091.4015,3910.02%
2020/03/05193.3000.0093.3015,3310.02%
2020/03/0400.00192.0092.50-15,347-0.02%
2020/03/02190.2000.0090.0015,2930.02%
2020/02/27191.402.391.0691.00-1.35,456-0.02%
2020/02/26491.6000.0091.5045,3110.08%
2020/02/25192.6000.0093.1015,1390.02%
2020/02/24193.5000.0093.3015,0160.02%
2020/02/1900.00196.3096.20-14,956-0.02%
2020/02/18294.2500.0094.8024,9350.04%
2020/02/13194.8000.0094.8014,9050.02%
2020/02/1200.00194.0094.00-14,925-0.02%
2020/02/11193.8000.0093.7014,9530.02%
2020/02/10292.60193.5094.0014,9730.02%
2020/02/03293.75192.2093.0014,9970.02%
2020/01/31293.6500.0093.4024,9780.04%
2020/01/30293.10195.5091.6014,9140.02%
2020/01/2000.00199.3099.00-14,653-0.02%
2020/01/1700.001.398.7799.00-1.34,679-0.03%
2020/01/16397.9300.0097.9034,7340.06%
2020/01/15198.3000.0098.5014,7490.02%
2020/01/14198.5000.0098.8014,7510.02%
2020/01/13199.2000.0099.7014,6940.02%
2020/01/081100.001100.50100.0004,8180.00%
2020/01/063101.835101.40102.00-24,817-0.04%
2020/01/031100.0000.00101.5014,7690.02%
2019/12/271101.000.1100.50101.000.94,7500.02%
2019/12/2400.001101.00100.50-14,870-0.02%
2019/12/2300.002100.75101.00-24,912-0.04%
2019/12/201100.002100.00101.00-14,972-0.02%
2019/12/193100.102101.5099.9014,9330.02%
2019/12/1800.003100.10101.50-34,870-0.06%
2019/12/1700.00297.8599.10-24,824-0.04%
2019/12/05396.7000.0096.4034,9970.06%
2019/12/04196.7000.0097.5015,0050.02%
2019/12/0300.00397.0097.50-35,063-0.06%
2019/11/2700.00398.2098.40-35,230-0.06%
2019/11/2600.001097.6598.00-105,230-0.19%
2019/11/2500.00296.8597.00-24,965-0.04%
2019/11/20196.4000.0096.5015,1860.02%
2019/11/1800.000.997.2097.40-0.95,198-0.02%
2019/11/15196.7000.0096.8015,2510.02%
2019/11/1300.00496.4596.30-45,417-0.07%
2019/11/1200.00296.6096.90-25,585-0.04%
2019/11/08197.50197.2097.4005,7010.00%
2019/11/07597.8400.0098.2055,7120.09%
2019/11/06198.10198.1098.7005,7170.00%
2019/11/05599.1000.0098.9055,7360.09%
2019/11/0400.00198.2098.90-15,770-0.02%
2019/10/31197.50297.5097.80-16,059-0.02%
2019/10/24397.1000.0097.5036,2140.05%
2019/10/22195.90196.8096.8006,2500.00%
2019/10/18296.2000.0096.0026,3030.03%
2019/10/1700.00196.0096.60-16,329-0.02%
2019/10/08394.6000.0094.3036,3980.05%
2019/10/04192.8000.0093.3016,4670.02%
2019/10/01394.8000.0094.8036,5140.05%
2019/09/26295.9000.0096.2026,4760.03%
2019/09/25295.3500.0095.5026,8530.03%
2019/09/2400.00196.5096.70-16,941-0.01%
2019/09/18198.0000.0097.6017,0170.01%
2019/09/1600.00499.0598.00-47,083-0.06%
2019/09/1200.00196.3096.10-16,938-0.01%
2019/09/1000.00295.1095.50-26,985-0.03%
2019/09/0500.003796.1196.00-376,995-0.53%
2019/09/04294.85294.5094.7006,9590.00%
2019/09/022493.92593.7294.00196,9340.27%
2019/08/3000.00193.2094.10-16,924-0.01%
2019/08/2800.000.192.0091.50-0.16,8690.00%
2019/08/26391.5000.0091.7036,7540.04%
2019/08/21393.40193.0092.9026,9240.03%
2019/08/20293.10192.4093.1016,8820.01%
2019/08/19191.4000.0092.0016,8870.01%
2019/08/16290.3500.0091.1026,8950.03%
2019/08/15690.2000.0090.3066,8050.09%
2019/08/14193.1100.0093.6016,6900.02%
2019/08/13292.10292.2092.5006,6640.00%
2019/08/07195.9000.0095.3016,5320.02%
2019/08/02297.7500.0097.5026,3900.03%
2019/08/01599.4600.0099.5056,3450.08%
2019/07/2500.0059101.00101.50-596,397-0.92%
2019/07/2300.002102.00103.50-26,375-0.03%
2019/07/2200.002102.00102.00-26,344-0.03%
2019/07/1900.002101.00101.00-26,300-0.03%
2019/07/172102.0000.00102.0026,2790.03%
2019/07/1600.005105.00104.00-56,150-0.08%
2019/07/1500.002105.25105.50-26,133-0.03%
2019/07/125104.0000.00104.0056,1450.08%
2019/07/111103.001103.00102.5006,1680.00%
2019/07/091101.0000.00102.0016,1790.02%
2019/07/054105.0000.00104.5046,1130.07%
2019/07/041104.0000.00104.5016,1390.02%
2019/07/035.1104.7300.00105.005.16,1960.08%
2019/07/027106.4300.00105.5076,2330.11%
2019/07/012115.5000.00115.0025,8420.03%
2019/06/191112.001113.00113.0005,5750.00%
2019/06/1100.002111.50111.50-25,635-0.04%
2019/06/0600.0024109.83110.00-245,631-0.43%
2019/06/051109.001110.00110.0005,6740.00%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/2800.001110.00110.00-15,967-0.02%
2019/05/231109.0000.00109.0015,9400.02%
2019/05/210110.5000.00111.0006,0130.00%
2019/05/1600.002109.50108.50-26,093-0.03%
2019/05/1310108.501109.00108.5096,1470.15%
2019/05/101108.501110.00109.5006,2280.00%
2019/05/091109.0000.00108.5016,3120.02%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/1700.00203108.25109.00-2036,654-3.05% 大賣/鉅額交易
2019/04/113110.0000.00110.0036,8440.04%
2019/04/0900.001109.00109.50-16,949-0.01%
2019/04/0300.002108.00108.00-26,814-0.03%
2019/03/1800.001106.00106.50-16,811-0.01%
2019/03/1500.0010104.50105.50-106,778-0.15%
2019/03/131104.0000.00104.5016,7100.01%
2019/03/082104.002104.50104.0006,7400.00%
2019/03/061103.0011102.50103.00-106,719-0.15%
2019/02/2200.003103.67104.00-36,474-0.05%
2019/02/1900.006102.00102.50-66,379-0.09%
2019/02/1400.001102.00101.50-16,217-0.02%
2019/01/301101.001102.50102.0006,1700.00%
2019/01/1600.005101.00101.00-56,393-0.08%
2019/01/101100.001100.50100.5006,3740.00%
2019/01/0800.006102.17102.00-66,152-0.10%
2019/01/0700.001298.7099.50-126,110-0.20%
2019/01/04295.30095.6095.3026,2450.03%
2019/01/03596.2000.0096.0056,5280.08%
2018/12/2800.001101.00101.00-16,477-0.02%
2018/12/25196.500.396.9096.700.86,7590.01%
2018/12/1900.00198.9099.30-17,425-0.01%
2018/12/140.199.2000.0099.200.18,0700.00%
2018/12/11198.9000.0098.5018,3230.01%
2018/12/10199.5000.0099.5018,2910.01%
2018/12/0300.001101.50102.00-18,392-0.01%
2018/11/300.2100.0000.00100.000.28,3340.00%
2018/11/28199.9000.00100.0018,1630.01%
2018/11/27199.602899.3399.00-278,158-0.33%
2018/11/2600.003100.50101.00-38,183-0.04%
2018/11/2300.004100.63100.50-48,183-0.05%
2018/11/21199.8000.0099.8018,1950.01%
2018/11/1900.001102.00102.00-18,215-0.01%
2018/11/14199.6000.00100.0018,2850.01%
2018/11/13199.0000.00100.0018,3460.01%
2018/11/0821102.0200.00102.00218,2720.25%
2018/11/0700.0020103.00102.50-208,242-0.24%
2018/11/02199.501101.00101.0008,0730.00%
2018/11/0100.002101.00101.50-28,033-0.02%
2018/10/30198.0000.0098.6017,9810.01%
2018/10/25398.67198.8098.6028,0050.02%
2018/10/243101.0000.00101.0037,9960.04%
2018/10/232102.0000.00101.5027,9750.03%
2018/10/175102.5000.00103.0058,1540.06%
2018/10/165104.0000.00104.0058,1210.06%
2018/10/1500.006103.50103.50-68,099-0.07%
2018/10/1113105.921103.00103.00127,8860.15%
2018/10/082112.002112.00111.5007,6110.00%
2018/10/051110.501110.00111.0007,6490.00%
2018/10/041113.0000.00113.0017,6290.01%
2018/10/0300.001113.00113.00-17,747-0.01%
2018/10/021115.5000.00115.0017,7910.01%
2018/09/281117.001117.00117.0007,9990.00%
2018/09/271116.002116.00117.00-17,968-0.01%
2018/09/251115.501117.50115.5007,8000.00%
2018/09/211118.505.2117.77117.50-4.27,687-0.05%
2018/09/140.2112.0000.00112.000.27,2680.00%
2018/09/1300.002.5112.00112.50-2.57,296-0.03%
2018/09/071111.5000.00111.5017,6490.01%
2018/09/031111.0000.00111.0018,0210.01%
2018/08/2800.003114.00114.00-38,116-0.04%
2018/08/245112.208113.31112.50-38,211-0.04%
2018/08/2300.001112.00113.50-18,519-0.01%
2018/08/202110.0000.00109.0028,6580.02%
2018/08/172109.0000.00109.0028,6380.02%
2018/08/152109.003109.17109.00-18,703-0.01%
2018/08/0200.001112.50112.00-19,298-0.01%
2018/08/0100.002113.00113.00-29,213-0.02%
2018/07/311111.506.1112.16112.50-5.19,140-0.06%
2018/07/3000.004111.00111.50-49,040-0.04%
2018/07/272110.502111.00110.5009,0400.00%
2018/07/2600.000.2110.50111.00-0.28,9670.00%
2018/07/2500.001110.50108.50-18,875-0.01%
2018/07/1900.000.3107.50107.50-0.38,7910.00%
2018/07/162108.502110.00108.5008,7480.00%
2018/07/1300.0011107.77110.00-118,758-0.13%
2018/07/1112106.2900.00106.00128,6330.14%
2018/07/101112.0000.00112.0018,4680.01%
2018/07/0916111.0000.00111.00168,3590.19%
2018/07/0500.000.5113.00113.50-0.58,014-0.01%
2018/07/0400.000.6113.00114.00-0.67,922-0.01%
2018/07/033113.172112.00113.0017,8780.01%
2018/07/022112.502111.00112.5007,8220.00%
2018/06/291110.502112.50112.50-17,727-0.01%
2018/06/262110.0032109.78110.00-307,414-0.40%
2018/06/252110.007109.93110.00-57,344-0.07%
2018/06/212108.503108.67108.50-17,212-0.01%
2018/06/205106.500.1107.50107.504.97,2110.07%
2018/06/191105.0000.00105.5017,3170.01%
2018/06/151106.0000.00106.0017,2840.01%
2018/06/131107.5000.00107.5017,0160.01%
2018/06/1220107.7500.00107.50207,0640.28%
2018/06/0600.005109.30109.50-56,838-0.07%
2018/06/0500.000.1109.00109.50-0.16,8010.00%
2018/06/0400.005109.70110.50-56,788-0.07%
2018/05/221110.5000.00109.5016,3780.02%
2018/05/211111.502111.50112.50-16,457-0.02%
2018/05/181113.0000.00112.0016,5640.02%
2018/05/172112.502112.75111.5006,6800.00%
2018/05/152111.503111.33110.50-16,730-0.01%
2018/05/142111.004.5109.33111.00-2.56,720-0.04%
2018/04/300.5104.0000.00104.500.56,9460.01%
2018/04/2000.009.4106.00106.50-9.46,966-0.13%
2018/04/131106.503106.50106.50-27,206-0.03%
2018/03/261104.0000.00103.5017,5790.01%
2018/03/233103.000.3104.00104.502.77,5570.04%
2018/03/2200.001108.00104.00-17,508-0.01%
2018/03/2100.003107.00106.50-37,365-0.04%
2018/03/2000.003105.00105.00-37,346-0.04%
2018/03/1900.001103.00103.00-17,275-0.01%
2018/03/1600.002101.50102.00-27,292-0.03%
2018/03/1300.0010102.50103.00-107,110-0.14%
2018/03/1200.003103.00103.50-37,137-0.04%
2018/03/0610101.5000.00101.50107,2290.14%
2018/03/021100.5000.00100.5017,4590.01%
2018/02/2600.001104.50103.50-17,380-0.01%
2018/02/2100.0011102.95104.00-117,377-0.15%
2018/02/091197.7300.0097.80117,0780.16%
2018/02/0700.004100.63101.00-46,893-0.06%
2018/02/06396.732097.5896.70-176,692-0.25%
2018/02/0515100.0000.00100.50156,5480.23%
2018/02/023100.0000.00100.0036,4670.05%
2018/02/0100.002104.00103.00-26,372-0.03%
2018/01/3100.001102.00103.50-16,306-0.02%
2018/01/3000.001103.50103.00-16,240-0.02%
2018/01/295104.001.1103.56104.503.96,1650.06%
2018/01/2400.001599.5099.20-155,895-0.25%
2018/01/2200.002101.00101.50-25,800-0.03%
2018/01/191101.5000.00100.5015,7310.02%
2018/01/161101.5000.00102.0015,5600.02%
2018/01/1500.001101.50102.00-15,549-0.02%
2018/01/1200.001101.50101.50-15,538-0.02%
2018/01/111100.001100.00101.0005,4420.00%
2018/01/104101.8800.00101.0045,3640.07%
2018/01/0800.001.298.6799.50-1.25,132-0.02%
2018/01/0500.005.198.2998.40-5.15,028-0.10%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章