聚陽 (1477)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	322.50	317.50	-1	1,773	-0.06%
2024/11/20	0.1	312.00	0	0.00	308.50	0.1	1,746	0.00%
2024/11/19	1	325.00	0	0.00	321.00	1	1,715	0.06%
2024/11/15	0	0.00	1	341.50	335.00	-1	1,698	-0.06%
2024/11/13	0	0.00	4	335.00	335.00	-4	1,732	-0.23%
2024/11/11	0	0.00	1	347.50	344.00	-1	1,762	-0.06%
2024/11/08	1	341.50	0	0.00	339.50	1	1,802	0.06%
2024/11/05	1	327.00	0	0.00	327.00	1	1,830	0.05%
2024/11/04	3	325.33	20	321.00	329.00	-17	1,899	-0.90%
2024/11/01	25.1	315.04	0	0.00	314.00	25.1	1,875	1.34%
2024/10/25	10	348.20	0	0.00	349.50	10	1,833	0.55%
2024/10/22	1	344.00	0	0.00	347.00	1	1,871	0.05%
2024/10/11	1	360.00	0	0.00	360.00	1	2,030	0.05%
2024/09/26	1	366.50	0	0.00	352.50	1	2,066	0.05%
2024/09/23	0	0.00	1	379.00	376.00	-1	2,095	-0.05%
2024/09/20	7	371.93	0.1	373.00	373.50	6.9	2,094	0.33%
2024/09/19	0.1	371.00	0	0.00	371.00	0.1	2,090	0.00%
2024/09/16	0	367.50	0	0.00	366.50	0	2,090	0.00%
2024/09/13	1	361.00	0	0.00	362.00	1	2,071	0.05%
2024/09/10	2	386.00	0	0.00	383.50	2	2,044	0.10%
2024/09/05	0.1	395.00	5	394.70	394.00	-4.9	2,017	-0.24%
2024/08/15	1	372.00	0	0.00	373.00	1	1,961	0.05%
2024/08/07	3	367.00	0	0.00	366.50	3	1,863	0.16%
2024/08/06	0.1	345.50	0	0.00	353.50	0.1	1,834	0.00%
2024/08/05	1.1	382.05	0	0.00	382.00	1.1	1,746	0.06%
2024/07/29	0	0.00	4	448.00	445.50	-4	1,745	-0.23%
2024/07/22	0	0.00	3	451.50	438.00	-3	1,709	-0.18%
2024/07/19	0	0.00	0.1	459.00	466.00	-0.1	1,707	-0.01%
2024/07/16	0	0.00	0.1	458.00	454.00	-0.1	1,705	0.00%
2024/07/09	0	0.00	1	423.00	414.50	-1	1,614	-0.06%
2024/07/08	1	419.00	0	0.00	418.50	1	1,617	0.06%
2024/07/05	1	418.00	1	425.00	424.00	0	1,611	0.00%
2024/07/04	2	416.25	0	0.00	422.00	2	1,635	0.12%
2024/07/02	2	428.00	0	0.00	429.50	2	1,542	0.13%
2024/06/28	0	0.00	2	409.50	421.00	-2	1,485	-0.13%
2024/06/27	1	403.50	0	0.00	400.00	1	1,413	0.07%
2024/06/25	0	0.00	1	401.00	398.50	-1	1,548	-0.06%
2024/06/24	1	396.50	1	399.00	398.50	0	1,549	0.00%
2024/06/21	0.2	387.00	0	0.00	391.00	0.2	1,554	0.01%
2024/06/12	0	0.00	2	395.00	395.00	-2	1,657	-0.12%
2024/06/07	1	395.00	0	0.00	398.50	1	1,744	0.06%
2024/06/04	0	0.00	1	400.00	394.50	-1	1,704	-0.06%
2024/05/30	0	0.00	2	384.75	382.00	-2	1,635	-0.12%
2024/05/21	1	367.00	0	0.00	361.50	1	1,640	0.06%
2024/05/16	1	370.00	0	0.00	372.00	1	1,670	0.06%
2024/04/26	1	391.00	1	394.00	394.00	0	1,616	0.00%
2024/04/17	0	0.00	2	373.00	372.50	-2	1,719	-0.12%
2024/04/15	0	0.00	0.1	378.53	379.50	-0.1	1,742	0.00%
2024/04/10	0	0.00	2	387.50	387.50	-2	1,817	-0.11%
2024/04/01	0.1	375.00	0	0.00	374.50	0.1	1,791	0.00%
2024/03/28	2	361.00	0	0.00	365.50	2	1,739	0.11%
2024/03/22	0	0.00	0.3	400.00	400.00	-0.3	1,679	-0.02%
2024/03/20	1	402.50	0	0.00	405.00	1	1,661	0.06%
2024/03/15	3.3	398.68	0	0.00	401.00	3.3	1,691	0.20%
2024/03/14	3	392.67	4	395.00	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	1	375.00	375.00	-1	1,593	-0.06%
2024/03/11	1	367.00	0	0.00	365.50	1	1,647	0.06%
2024/03/08	0	0.00	3	363.67	365.50	-3	1,743	-0.17%
2024/02/19	0	0.00	1	369.00	369.00	-1	1,857	-0.05%
2024/01/26	2	346.75	0	0.00	347.50	2	2,015	0.10%
2024/01/23	0	0.00	1	351.50	352.00	-1	2,047	-0.05%
2024/01/19	0.1	338.50	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	1	350.50	10	342.50	341.00	-9	1,997	-0.45%
2024/01/11	0	0.00	4	370.00	374.50	-4	1,848	-0.22%
2024/01/09	10	364.15	0	0.00	365.00	10	1,868	0.54%
2024/01/05	2	354.00	2	356.50	354.50	0	1,859	0.00%
2024/01/03	4	345.75	0	0.00	349.00	4	1,832	0.22%
2023/12/29	10	353.50	0	0.00	354.50	10	1,816	0.55%
2023/12/25	2	338.25	2	336.25	335.00	0	1,866	0.00%
2023/12/22	0.1	339.00	0	0.00	338.00	0.1	1,877	0.00%
2023/12/14	0.1	354.50	0	0.00	353.00	0.1	1,877	0.00%
2023/12/12	0.1	343.00	1	341.50	343.00	-1	1,887	-0.05%
2023/12/05	1	337.00	0	0.00	343.50	1	1,908	0.05%
2023/11/30	0	0.00	1	357.50	358.00	-1	1,939	-0.05%
2023/11/28	1	374.00	0	0.00	373.00	1	1,921	0.05%
2023/11/27	1	368.00	0	0.00	368.50	1	1,939	0.05%
2023/11/22	1	357.00	0	0.00	358.50	1	2,005	0.05%
2023/11/15	1	370.00	0	0.00	374.50	1	2,303	0.04%
2023/11/14	2	381.50	0	0.00	378.50	2	2,273	0.09%
2023/11/09	0	0.00	1.1	391.36	399.50	-1.1	2,301	-0.05%
2023/11/07	0	0.00	1.1	394.91	395.00	-1.1	2,312	-0.05%
2023/11/06	0	0.00	1	388.50	390.00	-1	2,326	-0.04%
2023/11/02	0	0.00	1.2	373.25	384.00	-1.2	2,354	-0.05%
2023/10/26	1	367.00	0	0.00	360.50	1	2,764	0.04%
2023/10/18	1	371.00	0	0.00	368.00	1	2,902	0.03%
2023/10/11	0	0.00	1	350.00	353.50	-1	3,099	-0.03%
2023/10/03	0	0.00	1	343.00	343.00	-1	3,251	-0.03%
2023/10/02	1	340.50	0	0.00	339.50	1	3,313	0.03%
2023/09/25	0	0.00	1	329.00	326.50	-1	3,719	-0.03%
2023/09/20	1	317.50	0	0.00	318.00	1	4,091	0.02%
2023/09/12	1	334.50	0	0.00	334.50	1	4,955	0.02%
2023/08/30	1	336.00	1	331.00	334.50	0	4,979	0.00%
2023/08/24	1	329.50	2	330.50	334.50	-1	4,898	-0.02%
2023/08/23	2	327.50	3	325.83	331.50	-1	4,813	-0.02%
2023/08/16	0	0.00	1	301.00	302.00	-1	4,648	-0.02%
2023/08/15	1	299.50	0	0.00	297.50	1	4,629	0.02%
2023/08/14	1	306.50	2	304.50	306.00	-1	4,606	-0.02%
2023/08/11	1	308.00	0	0.00	308.00	1	4,602	0.02%
2023/08/09	2	309.50	0	0.00	309.50	2	4,562	0.04%
2023/08/08	0	0.00	1	311.50	313.00	-1	4,537	-0.02%
2023/08/07	1	298.50	0	0.00	307.00	1	4,498	0.02%
2023/08/04	1	317.00	1	314.00	316.00	0	4,406	0.00%
2023/08/02	1	305.00	0	0.00	301.00	1	4,276	0.02%
2023/08/01	0	0.00	0.3	309.70	308.50	-0.3	4,229	-0.01%
2023/07/31	0	0.00	1	315.00	311.50	-1	4,150	-0.02%
2023/07/26	1	292.00	0	0.00	291.50	1	4,036	0.02%
2023/07/25	0.1	295.00	0	0.00	295.50	0.1	4,023	0.00%
2023/07/24	0	0.00	0	298.50	297.00	0	3,986	0.00%
2023/07/21	0	0.00	1	305.50	306.50	-1	3,942	-0.03%
2023/07/19	0.1	295.00	0	0.00	296.50	0.1	3,868	0.00%
2023/07/18	7	303.14	6	298.50	299.00	1	3,831	0.03%
2023/07/14	0	0.00	1	308.50	304.00	-1	3,721	-0.03%
2023/07/13	2	301.75	0	0.00	301.00	2	3,624	0.06%
2023/07/07	0.1	303.00	0	0.00	301.00	0.1	3,434	0.00%
2023/07/05	0	0.00	1	305.50	306.50	-1	3,280	-0.03%
2023/07/04	0	0.00	1	315.50	315.00	-1	3,184	-0.03%
2023/06/30	5	301.70	4	300.38	302.00	1	2,935	0.03%
2023/06/29	3	294.67	2.2	296.18	298.50	0.8	2,891	0.03%
2023/06/28	2	283.26	2	287.50	289.50	0	2,808	0.00%
2023/06/27	3	270.00	7	269.50	270.50	-4	2,680	-0.15%
2023/06/26	2.2	270.82	2	269.50	266.00	0.2	2,620	0.01%
2023/06/21	5	274.50	1	269.50	272.50	4	2,540	0.16%
2023/06/19	3	265.00	3	261.50	260.00	0	2,201	0.00%
2023/06/16	0	0.00	1	270.00	264.00	-1	2,051	-0.05%
2023/06/15	1	254.00	0	0.00	254.00	1	1,784	0.06%
2023/06/05	1	237.00	1	230.00	227.50	0	1,624	0.00%
2023/05/19	0	0.00	2	231.75	230.50	-2	1,641	-0.12%
2023/05/03	0	0.00	2	229.50	228.00	-2	1,802	-0.11%
2023/04/26	0	0.00	6	223.00	225.00	-6	1,939	-0.31%
2023/04/07	2	217.00	0	0.00	218.00	2	2,021	0.10%
2023/03/07	0	0.00	2	211.50	217.00	-2	1,809	-0.11%
2023/03/06	2	208.50	0	0.00	209.50	2	1,779	0.11%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/17	4	217.25	0	0.00	215.50	4	1,795	0.22%
2023/02/16	1	219.50	0	0.00	221.00	1	1,814	0.06%
2023/01/13	2	232.00	2	231.00	231.50	0	1,694	0.00%
2023/01/05	1	229.00	1	230.00	230.00	0	1,781	0.00%
2022/12/08	0	0.00	1	237.50	242.00	-1	2,068	-0.05%
2022/12/07	1	236.00	0	0.00	236.50	1	2,126	0.05%
2022/11/30	0	0.00	3	229.50	233.00	-3	2,301	-0.13%
2022/11/23	0	0.00	5	219.90	221.00	-5	2,564	-0.19%
2022/11/18	0	0.00	1	224.00	225.00	-1	2,623	-0.04%
2022/11/17	0	0.00	37.2	221.72	220.00	-37.2	2,648	-1.40%
2022/11/16	0	0.00	1	228.50	225.00	-1	2,651	-0.04%
2022/11/15	0	0.00	2	227.00	229.00	-2	2,638	-0.08%
2022/11/14	0	0.00	7	224.86	227.00	-7	2,636	-0.27%
2022/11/11	0	0.00	2	220.50	220.50	-2	2,652	-0.08%
2022/11/10	1	210.50	0	0.00	213.00	1	2,630	0.04%
2022/11/09	0	0.00	5	212.70	212.50	-5	2,635	-0.19%
2022/11/08	2	213.00	0	0.00	213.50	2	2,678	0.07%
2022/11/07	0.2	213.50	0	0.00	213.50	0.2	2,861	0.01%
2022/11/04	1	216.00	0	0.00	215.00	1	2,992	0.03%
2022/11/03	0	198.00	0.2	200.00	200.50	-0.1	2,936	0.00%
2022/11/02	7	201.00	2	200.50	201.00	5	2,943	0.17%
2022/10/19	0	0.00	0	202.00	201.50	0	3,231	0.00%
2022/10/17	2	194.50	0	0.00	195.00	2	3,191	0.06%
2022/10/14	10	201.00	0	0.00	199.00	10	3,194	0.31%
2022/10/13	3	198.00	1	198.00	196.00	2	3,181	0.06%
2022/10/12	4	195.25	1	195.50	201.00	3	3,168	0.09%
2022/10/11	2	194.50	0.1	194.50	194.50	2	3,153	0.06%
2022/10/07	5.1	197.51	0	0.00	197.50	5.1	3,148	0.16%
2022/10/06	0	191.00	0	0.00	198.50	0	3,163	0.00%
2022/09/28	0	0.00	1	188.54	189.00	-1	3,074	-0.03%
2022/09/26	0	0.00	10	190.10	190.00	-10	3,067	-0.33%
2022/09/23	0	198.50	0	0.00	196.00	0	3,061	0.00%
2022/09/22	1	196.00	0	0.00	196.00	1	3,117	0.03%
2022/09/21	0	0.00	0.1	201.44	201.00	-0.1	3,198	0.00%
2022/09/20	0.1	200.00	0	201.50	202.00	0	3,200	0.00%
2022/09/16	0	0.00	12	202.63	204.50	-12	3,205	-0.37%
2022/09/15	4.1	208.64	1	210.50	210.50	3.1	3,152	0.10%
2022/09/14	0	207.00	0	0.00	205.00	0	3,106	0.00%
2022/09/13	0	0.00	2	204.50	204.50	-2	3,024	-0.07%
2022/09/12	2	197.75	0	0.00	197.00	2	2,939	0.07%
2022/09/08	0	0.00	2	195.25	198.00	-2	2,944	-0.07%
2022/09/07	4	185.75	2	188.50	188.50	2	2,903	0.07%
2022/09/06	3	188.67	2	192.50	187.00	1	2,892	0.03%
2022/09/05	10	192.80	6	195.58	189.00	4	2,842	0.14%
2022/09/02	0	0.00	0.1	184.50	185.00	-0.1	2,699	0.00%
2022/09/01	0.1	185.50	0	0.00	185.00	0.1	2,625	0.00%
2022/08/30	1	178.50	3	177.00	178.00	-2	2,530	-0.08%
2022/08/26	1	187.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	1	187.50	0	0.00	187.00	1	2,480	0.04%
2022/08/24	3	183.00	3	183.00	183.00	0	2,416	0.00%
2022/08/12	1	177.00	2	180.50	184.00	-1	2,216	-0.05%
2022/08/11	0	0.00	2	175.50	178.50	-2	2,044	-0.10%
2022/08/10	4	160.75	2	161.00	162.50	2	1,904	0.11%
2022/08/09	3	163.50	1	165.00	165.50	2	1,861	0.11%
2022/08/05	1	161.50	1	156.50	162.50	0	1,816	0.00%
2022/08/04	1	147.50	3	151.00	152.00	-2	1,683	-0.12%
2022/07/29	1	141.00	0	0.00	141.50	1	1,803	0.06%
2022/07/28	2	138.25	0	0.00	135.50	2	1,804	0.11%
2022/07/26	1	140.50	0	0.00	138.50	1	1,796	0.06%
2022/07/25	0	0.00	0	144.50	144.50	0	1,816	0.00%
2022/07/21	0	0.00	1	145.50	145.50	-1	1,823	-0.05%
2022/07/13	3	135.17	1	140.00	135.50	2	1,972	0.10%
2022/07/12	1	135.50	0	0.00	136.50	1	1,985	0.05%
2022/07/11	4	146.38	0	0.00	145.50	4	1,969	0.20%
2022/07/08	2	147.75	0	0.00	147.50	2	1,983	0.10%
2022/07/07	3	144.83	0	0.00	147.00	3	1,994	0.15%
2022/06/30	0	0.00	1	139.00	141.00	-1	2,029	-0.05%
2022/06/29	4	146.12	1	143.50	144.00	3	1,961	0.15%
2022/06/24	1	163.50	0	0.00	162.50	1	1,873	0.05%
2022/06/17	0	160.50	0	0.00	159.50	0	1,873	0.00%
2022/06/14	1	161.50	0	0.00	162.50	1	1,813	0.06%
2022/06/07	0	163.50	0	0.00	162.50	0	1,896	0.00%
2022/06/06	1	165.00	0	0.00	165.00	1	1,887	0.05%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	10	162.85	0	0.00	164.00	10	1,969	0.51%
2022/05/30	0	0.00	1	160.00	160.50	-1	1,971	-0.05%
2022/05/27	2	155.00	1	155.50	155.50	1	1,967	0.05%
2022/05/26	1	156.50	0	0.00	155.50	1	1,938	0.05%
2022/05/25	1	155.50	1	157.00	157.00	0	1,931	0.00%
2022/05/20	2	162.00	3	160.83	160.00	-1	1,887	-0.05%
2022/05/19	0	0.00	2	161.00	162.00	-2	1,870	-0.11%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/16	2	163.50	0	0.00	164.50	2	1,811	0.11%
2022/05/13	0	0.00	1	166.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	1	161.00	163.00	-1	1,785	-0.06%
2022/05/11	4	158.13	0	0.00	160.00	4	1,783	0.22%
2022/05/06	3	163.67	0	0.00	163.50	3	1,692	0.18%
2022/04/26	1	187.50	1	185.50	185.50	0	1,554	0.00%
2022/04/25	0	0.00	1	179.50	180.00	-1	1,546	-0.06%
2022/04/21	1	189.00	0	0.00	190.50	1	1,450	0.07%
2022/04/13	5	193.20	0	0.00	192.00	5	1,297	0.39%
2022/04/11	1	195.50	0	0.00	195.00	1	1,336	0.07%
2022/04/08	0	0.00	5	201.20	201.00	-5	1,332	-0.38%
2022/04/06	5	204.60	0	0.00	207.00	5	1,290	0.39%
2022/03/23	0	0.00	1	200.00	202.50	-1	1,199	-0.08%
2022/03/22	1	194.50	0	0.00	195.50	1	1,186	0.08%
2022/03/16	2	195.50	0	0.00	194.50	2	1,182	0.17%
2022/03/08	0	0.00	7	202.00	204.00	-7	1,122	-0.62%
2022/02/25	2	216.00	0	0.00	220.00	2	1,040	0.19%
2022/02/21	2	226.50	0	0.00	226.00	2	1,102	0.18%
2021/10/26	0	0.00	0.1	233.00	230.00	-0.1	1,407	-0.01%
2021/10/18	0.1	218.50	1	216.00	217.50	-0.9	1,509	-0.06%
2021/10/15	1	205.50	0	0.00	209.00	1	1,514	0.07%
2021/10/06	1	220.00	0	0.00	221.50	1	1,542	0.06%
2021/09/14	1	258.50	1	261.00	258.50	0	1,708	0.00%
2021/09/07	0	0.00	0	240.00	243.50	0	1,846	0.00%
2021/08/26	0	0.00	1	235.00	233.00	-1	2,037	-0.05%
2021/08/16	0	0.00	1	220.50	219.00	-1	2,336	-0.04%
2021/08/13	1	225.56	0	0.00	228.50	1	2,399	0.04%
2021/08/06	0	0.00	4	245.63	246.00	-4	2,587	-0.15%
2021/08/05	2	247.50	0	0.00	248.50	2	2,616	0.08%
2021/08/03	1	234.50	1	234.00	234.00	0	2,736	0.00%
2021/08/02	1	230.50	1	234.50	236.50	0	2,777	0.00%
2021/07/29	1	235.50	1	237.50	237.50	0	2,858	0.00%
2021/07/26	5	234.00	7	234.86	233.00	-2	2,892	-0.07%
2021/07/23	3	236.00	0	0.00	239.50	3	2,875	0.10%
2021/07/22	2	235.00	2	237.50	237.00	0	2,903	0.00%
2021/07/19	0	0.00	1.1	241.47	243.00	-1.1	2,890	-0.04%
2021/07/14	1	239.00	1	242.50	242.00	0	2,996	0.00%
2021/07/13	1	240.00	0	0.00	241.00	1	3,039	0.03%
2021/07/12	0	0.00	1	246.50	245.50	-1	3,037	-0.03%
2021/07/08	2	247.25	1	250.00	250.00	1	3,065	0.03%
2021/07/07	2	252.50	0	0.00	254.50	2	3,041	0.07%
2021/07/06	1	260.00	0	0.00	257.00	1	3,010	0.03%
2021/07/01	0	0.00	1	268.50	269.50	-1	3,002	-0.03%
2021/06/30	1	273.50	0	0.00	274.00	1	2,988	0.03%
2021/06/24	1	270.00	0.2	270.00	271.50	0.8	3,052	0.03%
2021/06/22	0	0.00	0.1	264.00	269.00	-0.1	3,166	0.00%
2021/06/21	1.1	256.02	0	0.00	256.50	1.1	3,206	0.03%
2021/06/18	1	264.50	0	0.00	261.50	1	3,174	0.03%
2021/06/17	2	266.25	0	0.00	264.50	2	3,158	0.06%
2021/06/16	0	0.00	0.3	260.00	260.00	-0.3	3,124	-0.01%
2021/06/01	1	275.00	0	0.00	284.00	1	3,093	0.03%
2021/05/28	0	0.00	0.5	282.50	284.50	-0.5	3,061	-0.01%
2021/05/12	1	269.00	1	246.00	259.00	0	2,596	0.00%
2021/05/11	0	0.00	3	273.00	271.50	-3	2,486	-0.12%
2021/05/10	0	0.00	6	271.00	266.50	-6	2,366	-0.25%
2021/05/07	0	0.00	2	262.25	262.00	-2	2,309	-0.09%
2021/05/06	2	255.25	0	0.00	253.00	2	2,274	0.09%
2021/04/23	1	247.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	0.8	251.00	254.00	-0.8	2,183	-0.03%
2021/04/15	0	0.00	2	249.50	251.00	-2	2,058	-0.10%
2021/04/14	1	241.50	1	245.50	245.50	0	2,052	0.00%
2021/04/12	3	251.17	0	0.00	250.50	3	2,057	0.15%
2021/03/25	0	0.00	0.2	239.00	245.00	-0.2	1,817	-0.01%
2021/03/24	0	0.00	3	234.67	236.50	-3	1,724	-0.17%
2021/03/18	0	0.00	2	222.25	221.50	-2	1,686	-0.12%
2021/03/16	2	219.25	0	0.00	218.00	2	1,735	0.12%
2021/03/12	0	0.00	1	217.50	223.00	-1	1,722	-0.06%
2021/03/10	3	215.83	4	216.75	217.50	-1	1,644	-0.06%
2021/03/09	0	0.00	3	208.83	206.50	-3	1,609	-0.19%
2021/03/05	1	203.00	0	0.00	205.00	1	1,632	0.06%
2021/02/23	1	214.50	2	209.00	207.00	-1	1,750	-0.06%
2021/02/19	1	206.00	0	0.00	205.00	1	1,722	0.06%
2021/02/18	0	0.00	10	201.00	202.00	-10	1,691	-0.59%
2021/01/27	2	196.50	2	195.00	195.00	0	1,773	0.00%
2021/01/19	2	192.50	0	0.00	194.50	2	1,752	0.11%
2021/01/15	2	194.75	0	0.00	193.50	2	1,702	0.12%
2021/01/05	10	190.00	0	0.00	190.00	10	1,951	0.51%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/15	1	190.50	0	0.00	189.00	1	2,373	0.04%
2020/12/10	0	0.00	2	190.00	191.00	-2	2,406	-0.08%
2020/12/03	0	0.00	1	191.50	190.00	-1	2,557	-0.04%
2020/12/01	2	188.00	0	0.00	187.00	2	2,601	0.08%
2020/11/25	1	186.50	0	0.00	186.00	1	2,639	0.04%
2020/11/23	0	0.00	0.5	196.00	196.50	-0.5	2,581	-0.02%
2020/11/16	1	187.50	1	187.00	188.00	0	2,710	0.00%
2020/11/13	0	0.00	1	187.00	187.00	-1	2,730	-0.04%
2020/11/04	0	0.00	10	191.00	190.00	-10	2,882	-0.35%
2020/10/29	0.5	189.00	0	0.00	188.00	0.5	2,942	0.02%
2020/10/23	2	190.00	2	192.50	190.00	0	3,102	0.00%
2020/10/22	0	0.00	1	191.50	192.50	-1	3,141	-0.03%
2020/10/21	1	188.00	2	185.25	186.00	-1	3,123	-0.03%
2020/10/20	3	186.67	1	186.00	187.00	2	3,137	0.06%
2020/10/19	0	0.00	1	180.00	181.00	-1	3,031	-0.03%
2020/10/16	1	180.00	3	177.33	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	1	166.50	172.50	-1	2,979	-0.03%
2020/10/14	2	168.50	2	170.00	168.50	0	3,035	0.00%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/10/07	1	168.00	1	172.00	168.00	0	3,515	0.00%
2020/09/23	3	182.00	2	181.50	181.50	1	3,889	0.03%
2020/09/14	11	184.36	1	176.50	179.50	10	3,866	0.26%
2020/09/04	1	198.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	1	204.00	206.00	-1	3,864	-0.03%
2020/09/02	1	201.50	0	0.00	200.50	1	3,866	0.03%
2020/09/01	0.6	197.00	0	0.00	197.00	0.6	3,942	0.01%
2020/08/31	1	197.50	3	200.00	197.50	-2	4,029	-0.05%
2020/08/27	2	197.00	0	0.00	195.00	2	4,103	0.05%
2020/08/18	1	197.00	4	196.25	197.00	-3	4,364	-0.07%
2020/08/17	1	196.00	1.1	186.64	196.00	-0.1	4,419	0.00%
2020/08/14	0	0.00	1	186.00	186.50	-1	4,446	-0.02%
2020/08/12	3	179.50	3	180.83	183.00	0	4,475	0.00%
2020/08/07	0	0.00	1	180.00	179.00	-1	4,504	-0.02%
2020/08/06	1	184.00	1	182.50	182.50	0	4,492	0.00%
2020/08/05	1	184.50	1	183.00	184.50	0	4,454	0.00%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/08/03	2	179.50	2	183.00	179.50	0	4,428	0.00%
2020/07/31	2	180.50	3	176.33	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	1	176.00	176.00	-1	4,413	-0.02%
2020/07/27	1	168.50	1	168.00	170.00	0	4,340	0.00%
2020/07/24	0	0.00	4	167.50	168.00	-4	4,315	-0.09%
2020/07/23	0	0.00	2	172.00	171.00	-2	4,309	-0.05%
2020/07/20	3	174.00	0	0.00	171.00	3	4,310	0.07%
2020/07/17	1	179.00	2	179.00	176.00	-1	4,254	-0.02%
2020/07/16	9	181.61	2	181.75	178.50	7	4,198	0.17%
2020/07/15	3	172.33	6	174.92	175.00	-3	4,075	-0.07%
2020/07/14	3	170.00	2	166.25	170.00	1	3,864	0.03%
2020/07/13	1	168.00	4	168.38	169.00	-3	3,809	-0.08%
2020/07/07	1	163.50	2	163.75	163.00	-1	3,662	-0.03%
2020/07/06	3	166.50	0	0.00	163.00	3	3,610	0.08%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	1	160.00	160.50	-1	3,514	-0.03%
2020/07/01	3	155.83	1	156.00	156.00	2	3,519	0.06%
2020/06/24	4	163.50	4	159.00	159.00	0	3,473	0.00%
2020/06/23	3	162.50	3	163.50	163.50	0	3,486	0.00%
2020/06/17	0	0.00	1	162.00	162.50	-1	3,502	-0.03%
2020/06/12	2	149.00	3	153.00	154.50	-1	3,521	-0.03%
2020/06/11	1	156.00	3	158.00	156.50	-2	3,530	-0.06%
2020/06/10	1	164.00	0	0.00	163.00	1	3,526	0.03%
2020/06/09	1	162.50	1	164.50	162.50	0	3,589	0.00%
2020/06/08	7	158.29	11.1	161.69	163.50	-4.1	3,598	-0.11%
2020/06/05	5	155.90	5	155.70	156.50	0	3,490	0.00%
2020/06/04	0	0.00	11	148.36	153.00	-11	3,423	-0.32%
2020/06/03	0	0.00	1	149.50	149.00	-1	3,382	-0.03%
2020/06/02	0	0.00	2	147.75	146.00	-2	3,345	-0.06%
2020/06/01	2	145.75	7.1	143.41	147.50	-5.1	3,328	-0.15%
2020/05/29	1	145.50	0	0.00	144.00	1	3,318	0.03%
2020/05/28	6.5	146.46	11	146.77	145.00	-4.5	3,276	-0.14%
2020/05/27	11	150.45	6	150.42	150.00	5	3,221	0.16%
2020/05/26	1	147.00	4	144.63	148.00	-3	3,098	-0.10%
2020/05/25	6	136.42	5	137.50	137.50	1	2,958	0.03%
2020/05/22	1	134.50	1	135.00	135.00	0	2,934	0.00%
2020/05/21	15	134.50	16	135.31	135.00	-1	2,841	-0.04%
2020/05/20	0	0.00	1	126.50	126.50	-1	2,727	-0.04%
2020/05/19	0	0.00	1	126.00	127.00	-1	2,700	-0.04%
2020/05/18	5	121.00	5	121.50	122.00	0	2,668	0.00%
2020/05/13	0	0.00	1	116.00	116.50	-1	2,607	-0.04%
2020/05/12	6	117.50	6	117.00	117.00	0	2,619	0.00%
2020/05/08	3	117.50	7	117.57	118.00	-4	2,613	-0.15%
2020/05/07	11	115.36	7	115.86	116.50	4	2,594	0.15%
2020/05/04	0	0.00	3	124.00	123.50	-3	2,491	-0.12%
2020/04/30	0	0.00	0	128.00	127.50	0	2,471	0.00%
2020/04/29	1	124.00	0	0.00	124.00	1	2,446	0.04%
2020/04/28	1	122.50	2	122.25	124.00	-1	2,433	-0.04%
2020/04/27	2	121.75	1	121.00	122.00	1	2,441	0.04%
2020/04/24	3	117.50	0	0.00	118.50	3	2,392	0.13%
2020/04/23	1	119.00	3	119.00	119.00	-2	2,380	-0.08%
2020/04/22	3	117.50	0	0.00	117.50	3	2,359	0.13%
2020/04/21	6	118.50	6	118.67	118.50	0	2,339	0.00%
2020/04/20	1	117.00	4	119.88	120.50	-3	2,296	-0.13%
2020/04/16	0	0.00	1	116.50	116.00	-1	2,220	-0.05%
2020/04/14	3	117.67	0	0.00	117.00	3	2,132	0.14%
2020/04/13	0	0.00	1	113.00	112.50	-1	2,107	-0.05%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	0	0.00	3	116.00	116.50	-3	2,074	-0.14%
2020/04/08	3	113.50	0	0.00	113.00	3	2,038	0.15%
2020/04/07	2	111.00	1	110.00	110.50	1	1,986	0.05%
2020/04/01	0	0.00	2	107.50	107.50	-2	1,924	-0.10%
2020/03/30	1	106.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	10	108.00	0	0.00	105.50	10	1,893	0.53%
2020/03/26	0	0.00	1	106.50	107.00	-1	1,868	-0.05%
2020/03/25	0	0.00	4	109.13	109.50	-4	1,833	-0.22%
2020/03/24	0	0.00	4	101.00	100.00	-4	1,755	-0.23%
2020/03/20	3	105.00	0	0.00	104.00	3	1,764	0.17%
2020/03/17	1	120.00	1	120.00	118.00	0	1,677	0.00%
2020/03/16	5	115.50	5	113.50	113.50	0	1,604	0.00%
2020/03/13	2	114.00	24	114.94	120.00	-22	1,560	-1.41%
2020/03/12	1	126.50	0	0.00	125.00	1	1,469	0.07%
2020/03/10	1	132.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	1	138.00	2	138.00	136.00	-1	1,412	-0.07%
2020/03/05	1	147.50	1	149.00	147.50	0	1,365	0.00%
2020/02/27	4	149.88	3	148.50	148.50	1	1,340	0.07%
2020/02/26	0	0.00	1	148.50	149.00	-1	1,341	-0.07%
2020/02/24	2	150.00	3	150.17	150.50	-1	1,383	-0.07%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	6	155.83	0	0.00	155.00	6	1,461	0.41%
2020/02/13	1	150.00	1	149.00	149.50	0	1,633	0.00%
2020/02/11	0	0.00	2	149.50	149.50	-2	1,645	-0.12%
2020/02/05	1	149.50	1	150.00	149.00	0	1,649	0.00%
2020/02/04	2	152.00	3	151.33	150.50	-1	1,642	-0.06%
2020/02/03	1	150.00	0	0.00	152.00	1	1,647	0.06%
2020/01/30	2	149.75	0	0.00	148.00	2	1,630	0.12%
2020/01/20	6	155.00	6	155.50	155.00	0	1,604	0.00%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/10	5	155.50	6	156.00	156.00	-1	1,649	-0.06%
2020/01/08	1	154.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/06	1	154.00	0	0.00	153.00	1	1,727	0.06%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/30	5	157.00	7	157.50	157.50	-2	1,776	-0.11%
2019/12/27	2	157.75	2	158.00	158.00	0	1,778	0.00%
2019/12/26	8	158.00	5	158.50	157.50	3	1,788	0.17%
2019/12/25	6	159.00	6	159.00	159.00	0	1,803	0.00%
2019/12/24	0	0.00	4	159.00	159.00	-4	1,838	-0.22%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/18	3	156.33	4	156.50	157.00	-1	1,904	-0.05%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/13	5	153.50	5	154.00	154.00	0	1,923	0.00%
2019/12/06	0	0.00	2	153.50	153.50	-2	1,988	-0.10%
2019/12/05	5	154.00	6	153.67	153.00	-1	2,004	-0.05%
2019/12/04	0	0.00	3	154.50	154.50	-3	2,019	-0.15%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	10	150.95	6	150.50	151.50	4	1,999	0.20%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/25	5	149.00	5	148.00	148.00	0	1,980	0.00%
2019/11/22	0	0.00	1	148.50	148.50	-1	1,998	-0.05%
2019/11/21	1	143.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	10	146.50	5	147.00	146.50	5	1,983	0.25%
2019/11/19	1	151.50	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	150.00	1	152.00	149.50	0	1,975	0.00%
2019/11/15	1	149.50	1	152.00	149.50	0	1,960	0.00%
2019/11/14	2	151.75	0	0.00	153.00	2	1,885	0.11%
2019/11/11	3	160.33	4	160.00	160.00	-1	1,840	-0.05%
2019/11/06	6	165.00	6	165.50	166.00	0	1,850	0.00%
2019/11/05	6	165.58	3	165.50	165.50	3	1,864	0.16%
2019/11/04	5	167.00	5	167.50	167.00	0	1,892	0.00%
2019/11/01	3	169.83	4	170.38	169.00	-1	1,910	-0.05%
2019/10/29	0	0.00	3	168.50	168.00	-3	1,963	-0.15%
2019/10/28	6	166.33	5	166.50	166.50	1	1,990	0.05%
2019/10/25	4	167.50	0	0.00	167.50	4	1,997	0.20%
2019/10/24	2	169.25	0	0.00	169.50	2	1,992	0.10%
2019/10/16	2	170.50	6	171.58	170.50	-4	2,096	-0.19%
2019/10/15	8	164.31	6	164.92	166.00	2	2,075	0.10%
2019/10/14	0	0.00	2	168.00	166.00	-2	2,080	-0.10%
2019/10/09	1	166.50	2	166.25	165.00	-1	2,089	-0.05%
2019/10/08	8	165.31	5	166.00	164.00	3	2,085	0.14%
2019/10/04	3	169.33	2	168.25	166.50	1	2,077	0.05%
2019/10/03	2	165.50	2	166.00	166.00	0	2,039	0.00%
2019/10/02	0	0.00	10.2	166.31	167.00	-10.2	2,028	-0.50%
2019/10/01	5	165.50	5	166.00	166.50	0	2,017	0.00%
2019/09/27	9	165.61	15	165.83	164.50	-6	2,022	-0.30%
2019/09/26	7	170.43	0	0.00	170.00	7	1,966	0.36%
2019/09/25	0	0.00	0.2	176.00	175.50	-0.2	1,914	-0.01%
2019/09/24	0	0.00	0	177.00	177.00	0	1,884	0.00%
2019/09/23	0	0.00	2	175.00	174.00	-2	1,882	-0.11%
2019/09/20	5	172.60	3	173.00	171.50	2	1,884	0.11%
2019/09/19	0	0.00	8	175.00	175.50	-8	1,831	-0.44%
2019/09/18	3	173.50	4	174.00	173.50	-1	1,843	-0.05%
2019/09/17	3	171.50	2	170.50	170.50	1	1,823	0.05%
2019/09/12	2	176.50	2	178.00	178.00	0	1,808	0.00%
2019/09/11	2	176.50	2	175.50	175.50	0	1,811	0.00%
2019/09/10	2	175.00	2	176.00	176.00	0	1,800	0.00%
2019/09/09	2	176.50	2	175.00	175.00	0	1,805	0.00%
2019/09/06	9	178.06	4	176.88	176.50	5	1,804	0.28%
2019/09/05	8	181.56	5	180.00	180.00	3	1,769	0.17%
2019/09/04	5	182.10	3	183.00	182.50	2	1,754	0.11%
2019/08/29	2	180.50	0	0.00	184.00	2	1,798	0.11%
2019/08/27	1	183.50	0	0.00	183.50	1	1,879	0.05%
2019/08/23	2	183.00	2	184.00	182.50	0	1,883	0.00%
2019/08/22	5	184.50	5	184.00	183.50	0	1,878	0.00%
2019/08/21	1	181.50	7	180.50	184.50	-6	1,856	-0.32%
2019/08/20	0	0.00	2	177.00	177.00	-2	1,824	-0.11%
2019/08/19	3	175.50	3	175.00	175.00	0	1,809	0.00%
2019/08/16	5	175.50	5.3	176.09	176.00	-0.3	1,809	-0.02%
2019/08/15	1	172.00	1	177.00	175.50	0	1,796	0.00%
2019/08/13	5	173.50	5	172.00	172.00	0	1,736	0.00%
2019/08/12	11	174.68	6	175.00	174.00	5	1,739	0.29%
2019/08/08	3	178.33	2	177.50	177.00	1	1,730	0.06%
2019/08/06	3	178.67	2	178.50	178.00	1	1,727	0.06%
2019/08/02	0	0.00	1	184.50	185.00	-1	1,688	-0.06%
2019/08/01	3	182.00	3	183.00	180.00	0	1,657	0.00%
2019/07/31	3	183.50	2	184.50	182.50	1	1,657	0.06%
2019/07/30	2	187.25	0	0.00	183.00	2	1,668	0.12%
2019/07/29	3	186.67	9	185.44	186.50	-6	1,666	-0.36%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	5	187.50	55	188.23	188.50	-50	1,678	-2.98%
2019/07/24	7	192.00	59	191.64	188.50	-52	1,650	-3.15%
2019/07/22	5	198.50	0	0.00	196.00	5	1,590	0.31%
2019/07/17	1	207.00	1	211.50	208.00	0	1,530	0.00%
2019/07/16	2	208.50	4	210.25	211.00	-2	1,499	-0.13%
2019/07/12	8	205.88	0	0.00	203.50	8	1,485	0.54%
2019/07/11	2	206.00	0	0.00	206.50	2	1,549	0.13%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/05	1	209.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	3	210.00	0	0.00	208.00	3	1,569	0.19%
2019/07/02	0	0.00	1	214.00	215.00	-1	1,560	-0.06%
2019/06/28	0	210.00	20	212.13	210.00	-20	1,581	-1.26%
2019/06/27	6	210.75	3	211.17	211.50	3	1,572	0.19%
2019/06/25	0	0.00	1	214.00	217.00	-1	1,556	-0.06%
2019/06/21	1	210.00	0	0.00	212.00	1	1,550	0.06%
2019/06/20	1	207.00	1	208.00	214.00	0	1,518	0.00%
2019/06/19	0	0.00	2	206.50	208.00	-2	1,497	-0.13%
2019/06/18	0	0.00	1	203.50	201.50	-1	1,491	-0.07%
2019/06/17	1	201.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	2	205.75	0	0.00	203.00	2	1,518	0.13%
2019/06/10	3	203.83	3	204.67	204.50	0	1,667	0.00%
2019/06/06	2	205.50	2	205.50	206.00	0	1,671	0.00%
2019/06/05	0	0.00	1	205.00	206.00	-1	1,688	-0.06%
2019/06/03	2	200.50	1	200.00	200.00	1	1,648	0.06%
2019/05/31	3	209.00	2	209.00	207.50	1	1,604	0.06%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/10	0	0.00	1	214.00	211.50	-1	1,610	-0.06%
2019/05/09	1	207.50	0	0.00	208.50	1	1,602	0.06%
2019/05/07	0	0.00	2	210.25	211.00	-2	1,591	-0.13%
2019/05/06	4	201.25	33	200.05	201.50	-29	1,586	-1.83%
2019/05/03	2	207.00	0	0.00	207.50	2	1,566	0.13%
2019/05/02	1	211.50	1	213.00	214.00	0	1,548	0.00%
2019/04/29	4	214.63	3	215.50	214.50	1	1,571	0.06%
2019/04/25	10	217.90	2	218.75	217.00	8	1,634	0.49%
2019/04/22	3	213.00	2	211.00	210.50	1	1,762	0.06%
2019/04/19	0	0.00	2	215.00	214.50	-2	1,794	-0.11%
2019/04/18	3	214.17	3	213.67	213.00	0	1,797	0.00%
2019/04/17	6	215.00	6	214.58	213.00	0	1,791	0.00%
2019/04/02	4	206.00	4	207.50	207.50	0	2,071	0.00%
2019/04/01	4	210.75	2	210.50	209.50	2	2,111	0.09%
2019/03/29	1	213.50	1	216.00	216.00	0	2,112	0.00%
2019/03/28	0	0.00	1	215.00	215.50	-1	2,142	-0.05%
2019/03/27	1	210.50	2	215.00	214.50	-1	2,150	-0.05%
2019/03/25	1	206.50	0	0.00	209.00	1	2,166	0.05%
2019/03/22	2	209.50	0	0.00	209.50	2	2,181	0.09%
2019/03/20	0	0.00	1	212.50	213.50	-1	2,175	-0.05%
2019/03/18	1	205.00	1	206.00	205.00	0	2,132	0.00%
2019/03/15	0	0.00	3	206.00	206.00	-3	2,125	-0.14%
2019/03/14	0	0.00	6	203.58	197.50	-6	2,046	-0.29%
2019/03/12	3	193.00	3	193.67	195.00	0	2,026	0.00%
2019/02/27	0	0.00	6	185.00	187.50	-6	2,024	-0.30%
2019/02/22	1	195.00	1	192.00	192.00	0	2,057	0.00%
2019/02/18	1	195.50	2	194.00	194.00	-1	2,086	-0.05%
2019/02/15	2	195.50	1	194.50	195.00	1	2,133	0.05%
2019/02/13	1	200.50	2	199.50	191.50	-1	2,146	-0.05%
2019/01/21	1	184.00	0	0.00	184.00	1	2,245	0.04%
2019/01/18	1	184.50	1	182.50	183.00	0	2,254	0.00%
2019/01/17	0	0.00	1	186.00	184.00	-1	2,279	-0.04%
2019/01/16	2	188.00	2	185.00	184.00	0	2,365	0.00%
2019/01/15	1	193.00	1	188.00	193.00	0	2,371	0.00%
2019/01/14	11	185.50	2	188.50	188.00	9	2,310	0.39%
2019/01/11	1	183.00	2	182.00	179.50	-1	2,375	-0.04%
2019/01/10	0	0.00	3	178.50	177.50	-3	2,420	-0.12%
2019/01/09	0	0.00	1	179.50	180.00	-1	2,468	-0.04%
2019/01/04	1	177.50	1	176.00	180.00	0	2,530	0.00%
2019/01/02	0	0.00	1	175.50	174.50	-1	2,616	-0.04%
2018/12/28	1	170.00	1	170.00	170.00	0	2,589	0.00%
2018/12/27	5	162.90	3	165.00	168.50	2	2,582	0.08%
2018/12/26	2	157.00	1	158.50	159.00	1	2,554	0.04%
2018/12/25	1	154.50	4	155.00	148.50	-3	2,493	-0.12%
2018/12/24	4	158.88	0	0.00	154.50	4	2,427	0.16%
2018/12/21	1	161.50	1	162.00	160.50	0	2,366	0.00%
2018/12/20	4	163.25	0	0.00	164.50	4	2,330	0.17%
2018/12/18	0	0.00	1	164.00	164.00	-1	2,319	-0.04%
2018/12/12	1	171.50	0	0.00	170.00	1	2,345	0.04%
2018/12/03	2	178.00	1	178.50	176.00	1	2,388	0.04%
2018/11/30	1	177.50	1	179.00	180.00	0	2,373	0.00%
2018/11/29	0	0.00	3	178.50	177.00	-3	2,394	-0.13%
2018/11/28	1	180.00	0	0.00	179.50	1	2,407	0.04%
2018/11/23	0	0.00	3	179.00	178.00	-3	2,420	-0.12%
2018/11/22	0	0.00	2	182.50	182.00	-2	2,433	-0.08%
2018/11/21	0	0.00	1	180.50	182.50	-1	2,459	-0.04%
2018/11/20	0	0.00	1	176.50	174.50	-1	2,452	-0.04%
2018/11/15	1	174.50	1	172.00	174.50	0	2,512	0.00%
2018/11/14	0	0.00	5	172.10	172.50	-5	2,532	-0.20%
2018/11/13	0	0.00	1	167.50	168.00	-1	2,603	-0.04%
2018/11/12	1	165.50	1	167.50	166.50	0	2,615	0.00%
2018/11/08	0	0.00	1	167.00	163.50	-1	2,682	-0.04%
2018/11/07	1	161.00	1	163.00	164.50	0	2,700	0.00%
2018/11/02	5	163.80	2	162.75	162.50	3	2,768	0.11%
2018/11/01	1	164.50	1	166.00	166.00	0	2,764	0.00%
2018/10/30	1	169.00	0	0.00	166.50	1	2,682	0.04%
2018/10/26	5	166.90	6	163.83	163.00	-1	2,608	-0.04%
2018/10/25	4	166.25	1	165.50	166.00	3	2,581	0.12%
2018/10/24	9	168.06	15	167.57	170.00	-6	2,516	-0.24%
2018/10/23	2	157.00	0	0.00	157.50	2	2,386	0.08%
2018/10/19	3	165.00	2	166.50	163.50	1	2,336	0.04%
2018/10/18	12	167.42	18.3	168.43	170.00	-6.3	2,214	-0.29%
2018/10/17	1	162.00	13	164.31	163.00	-12	2,139	-0.56%
2018/10/16	2	162.25	2	162.50	163.00	0	2,090	0.00%
2018/10/15	1	153.50	1	154.00	154.00	0	2,012	0.00%
2018/10/12	1	151.50	1	153.50	153.50	0	2,011	0.00%
2018/10/11	3	153.50	5	153.00	152.00	-2	1,981	-0.10%
2018/10/09	2	159.50	2	163.00	160.00	0	1,905	0.00%
2018/10/08	3	155.67	1	156.00	156.50	2	1,782	0.11%
2018/10/04	7	154.79	7	155.93	151.00	0	1,748	0.00%
2018/10/01	2	150.50	2	151.50	151.50	0	1,717	0.00%
2018/09/26	1	153.00	1	153.00	153.50	0	1,710	0.00%
2018/09/17	0	0.00	1	154.00	152.00	-1	1,637	-0.06%
2018/09/14	1	149.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	14	152.64	0	0.00	152.00	14	1,599	0.88%
2018/09/12	152	153.85	0	0.00	153.50	152	1,584	9.59%	大買/鉅額交易
2018/09/10	1	150.50	1	150.50	150.50	0	1,551	0.00%
2018/09/07	1	149.50	1	150.00	151.00	0	1,530	0.00%
2018/09/06	1	146.00	2	145.25	144.00	-1	1,484	-0.07%
2018/09/05	2	147.75	1	149.50	145.50	1	1,462	0.07%
2018/09/04	0	0.00	1	153.00	150.00	-1	1,435	-0.07%
2018/08/30	1	154.50	1	156.00	155.00	0	1,356	0.00%
2018/08/29	1	159.50	0	0.00	158.00	1	1,344	0.07%
2018/08/21	2	160.00	2	155.00	160.00	0	1,121	0.00%
2018/08/20	0	0.00	1.2	159.72	155.00	-1.2	1,073	-0.11%
2018/08/16	0	0.00	1	152.00	148.00	-1	910	-0.11%
2018/08/14	1.2	148.30	1	148.50	148.50	0.2	809	0.02%
2018/08/13	1	147.50	1	148.50	147.00	0	758	0.00%
2018/08/06	1	138.00	0	0.00	138.50	1	619	0.16%
2018/07/18	0	0.00	1	136.00	135.00	-1	671	-0.15%
2018/07/13	2	131.50	2	131.50	131.50	0	750	0.00%
2018/07/03	0	0.00	5	139.00	137.00	-5	790	-0.63%
2018/06/26	0	0.00	1	129.00	129.50	-1	766	-0.13%
2018/06/22	1	130.50	0	0.00	130.50	1	770	0.13%
2018/06/20	0	0.00	1	132.50	134.50	-1	786	-0.13%
2018/06/06	1	138.00	1	136.50	136.50	0	838	0.00%
2018/05/31	0	0.00	2	136.00	135.50	-2	830	-0.24%
2018/05/22	1	137.00	1	136.00	135.50	0	897	0.00%
2018/05/17	2	137.00	1	139.50	138.50	1	907	0.11%
2018/05/16	6	134.42	5	134.00	133.50	1	900	0.11%
2018/05/10	6	137.83	1	137.50	137.50	5	934	0.54%
2018/05/08	1	139.50	1	140.50	140.00	0	930	0.00%
2018/05/03	1	142.50	1	142.50	143.00	0	922	0.00%
2018/04/30	0	0.00	5	141.50	143.00	-5	926	-0.54%
2018/04/27	0	0.00	3	139.50	139.00	-3	914	-0.33%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/24	5	136.20	0	0.00	138.00	5	1,064	0.47%
2018/04/23	2	142.50	1	138.50	137.00	1	1,052	0.10%
2018/04/19	1	146.00	7	143.14	144.00	-6	1,013	-0.59%
2018/04/17	0	0.00	0.1	139.50	139.50	-0.1	951	-0.01%
2018/04/13	1	141.50	0	0.00	140.50	1	955	0.10%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/04/09	1	135.00	1	134.50	134.50	0	920	0.00%
2018/04/02	1	138.00	1	135.50	135.50	0	900	0.00%
2018/03/26	1	136.50	1	139.00	136.50	0	864	0.00%
2018/03/16	0	0.00	3	128.50	131.00	-3	816	-0.37%
2018/03/14	1	130.50	0	0.00	130.50	1	795	0.13%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/07	3	128.50	2	129.00	128.50	1	784	0.13%
2018/02/06	0	0.00	2	123.50	126.00	-2	784	-0.26%
2018/01/30	1	135.00	0	0.00	134.50	1	766	0.13%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/24	0	0.00	1	139.00	140.50	-1	772	-0.13%
2018/01/19	1	137.50	41	137.49	138.00	-40	739	-5.41%
2018/01/18	42	138.00	2	139.00	140.00	40	708	5.65%
2018/01/15	1	129.50	1	129.00	129.00	0	612	0.00%
2018/01/12	1	129.50	0	0.00	129.50	1	629	0.16%
2018/01/04	1	129.00	0	0.00	129.50	1	730	0.14%