裕隆 (2201)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
35.40
漲跌
▼0.30
漲幅
-0.84%
成交量
6,429張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	1	35.30	35.40	-1	3,400	-0.03%
2025/04/11	0	0.00	1	35.00	35.70	-1	3,340	-0.03%
2025/04/10	23	33.99	0	0.00	34.20	23	3,267	0.70%
2025/04/09	0	0.00	308	31.83	31.35	-308	3,176	-9.70%	大賣/鉅額交易
2025/04/01	2	41.85	2	42.45	42.80	0	3,047	0.00%
2025/03/28	7.3	43.92	0	0.00	43.80	7.3	2,961	0.25%
2025/03/26	0	0.00	5	46.16	46.40	-5	2,900	-0.17%
2025/03/25	5	45.77	0	0.00	46.45	5	2,896	0.17%
2025/03/24	0.3	45.35	0	0.00	45.20	0.3	2,881	0.01%
2025/03/21	1	48.80	1	49.50	46.30	0	2,820	0.00%
2025/03/19	0.3	46.50	0	0.00	46.20	0.3	2,678	0.01%
2025/03/11	0	0.00	1	45.60	45.40	-1	2,829	-0.04%
2025/03/07	3	47.20	0	0.00	46.70	3	2,886	0.10%
2025/03/06	2	48.55	0	0.00	48.30	2	2,844	0.07%
2025/03/05	1	48.70	2	49.08	49.30	-1	2,837	-0.04%
2025/03/04	5	47.90	0	0.00	48.50	5	2,844	0.18%
2025/03/03	2	48.93	1	48.95	48.85	1	2,877	0.03%
2025/02/27	1	49.90	0	0.00	49.95	1	2,881	0.03%
2025/02/20	0	0.00	2	50.30	50.70	-2	3,059	-0.07%
2025/02/18	1	50.80	0	0.00	50.70	1	3,089	0.03%
2025/02/13	6	50.57	0	0.00	50.70	6	3,228	0.19%
2025/02/12	1	50.00	0	0.00	50.00	1	3,243	0.03%
2025/02/07	1	51.00	16	50.70	51.20	-15	3,265	-0.46%
2025/02/05	10	48.63	0	0.00	49.55	10	3,214	0.31%
2025/01/20	1	48.15	0	0.00	48.50	1	3,176	0.03%
2025/01/17	0	0.00	17	48.59	48.70	-17	3,185	-0.53%
2025/01/16	0	0.00	11	47.92	48.00	-11	3,168	-0.35%
2025/01/15	27	47.80	0	0.00	47.20	27	3,210	0.84%
2025/01/14	1	47.00	8	46.60	48.00	-7	3,240	-0.22%
2025/01/13	10	45.13	0	0.00	45.35	10	3,159	0.32%
2025/01/09	14	50.23	0	0.00	50.00	14	2,884	0.49%
2025/01/08	4	51.40	0	0.00	51.30	4	2,766	0.14%
2025/01/03	0	0.00	9	52.52	51.80	-9	2,789	-0.32%
2025/01/02	0	0.00	11	51.97	51.80	-11	2,789	-0.39%
2024/12/31	5	50.20	0	0.00	50.70	5	2,782	0.18%
2024/12/27	10	50.95	0	0.00	50.70	10	2,820	0.35%
2024/12/25	0	0.00	1	51.30	51.50	-1	2,959	-0.03%
2024/12/24	4	51.80	0	0.00	51.40	4	3,011	0.13%
2024/12/19	0	0.00	2	51.00	50.90	-2	3,212	-0.06%
2024/12/18	0	0.00	10	52.32	51.90	-10	3,247	-0.31%
2024/12/16	19	50.50	1	50.60	51.10	18	3,370	0.53%
2024/12/13	3	51.70	0	0.00	51.70	3	3,478	0.09%
2024/12/12	1	52.90	0	0.00	52.30	1	3,493	0.03%
2024/12/11	35.9	52.59	5	53.02	52.10	30.9	3,483	0.89%
2024/12/10	13	55.20	0	0.00	55.20	13	3,341	0.39%
2024/12/09	15	56.10	0	0.00	55.80	15	3,354	0.45%
2024/12/05	1.2	57.03	1	58.00	56.90	0.2	3,396	0.01%
2024/12/04	5	57.70	19	56.97	57.40	-14	3,394	-0.41%
2024/12/03	2	57.85	50	57.15	57.60	-48	3,425	-1.40%
2024/12/02	15	55.05	0	0.00	54.70	15	3,343	0.45%
2024/11/29	13	54.80	10	55.50	55.80	3	3,325	0.09%
2024/11/28	10	55.00	0	0.00	55.50	10	3,320	0.30%
2024/11/27	23	56.26	10	56.40	55.50	13	3,317	0.39%
2024/11/26	0	0.00	36	58.52	58.10	-36	3,263	-1.10%
2024/11/25	0	0.00	8	58.10	58.20	-8	3,262	-0.25%
2024/11/21	5	57.36	2	56.61	56.70	3	3,269	0.09%
2024/11/20	3	57.20	18	57.33	57.40	-15	3,235	-0.46%
2024/11/19	0	0.00	8	54.90	56.00	-8	3,192	-0.25%
2024/11/18	8	54.65	0	0.00	55.00	8	3,225	0.25%
2024/11/14	6	55.38	0	0.00	54.10	6	3,254	0.18%
2024/11/13	0	0.00	15	56.03	55.80	-15	3,218	-0.47%
2024/11/12	41	55.49	8	55.21	53.30	33	3,188	1.04%
2024/11/11	20	55.65	21	56.67	56.30	-1	3,138	-0.03%
2024/11/08	45	56.87	15	57.90	56.20	30	3,129	0.96%
2024/11/06	5	57.10	0	0.00	56.80	5	3,155	0.16%
2024/11/05	1	57.20	0	0.00	57.30	1	3,211	0.03%
2024/11/01	5	56.50	5	57.40	58.30	0	3,490	0.00%
2024/10/29	0	0.00	1	58.00	58.30	-1	3,546	-0.03%
2024/10/28	3	58.87	5	58.80	59.00	-2	3,540	-0.06%
2024/10/25	1	58.00	5	58.40	58.30	-4	3,532	-0.11%
2024/10/24	0	0.00	3	57.50	57.70	-3	3,515	-0.09%
2024/10/23	5	57.20	6	58.17	58.00	-1	3,497	-0.03%
2024/10/22	11	56.54	0	0.00	57.90	11	3,487	0.32%
2024/10/18	0	0.00	2	56.90	56.50	-2	3,567	-0.06%
2024/10/17	2	57.20	0	0.00	56.90	2	3,604	0.06%
2024/10/16	14	55.77	0	0.00	56.00	14	3,620	0.39%
2024/10/15	14	56.50	15	56.33	56.40	-1	3,606	-0.03%
2024/10/14	5	57.20	0	0.00	57.00	5	3,600	0.14%
2024/10/11	5	58.00	0	0.00	57.50	5	3,593	0.14%
2024/10/09	0	0.00	3	58.20	57.70	-3	3,634	-0.08%
2024/10/08	2	59.40	3	59.30	59.00	-1	3,624	-0.03%
2024/10/07	1	59.80	10	59.75	60.40	-9	3,705	-0.24%
2024/10/04	7	60.20	4	60.10	59.60	3	3,720	0.08%
2024/10/01	1	59.70	0	0.00	59.80	1	3,695	0.03%
2024/09/27	8	59.31	30	59.58	60.10	-22	3,731	-0.59%
2024/09/26	1	58.30	20	59.00	58.00	-19	3,740	-0.51%
2024/09/25	1	58.10	2	57.95	58.40	-1	3,743	-0.03%
2024/09/24	2	56.85	1	57.00	56.40	1	3,780	0.03%
2024/09/23	1	56.80	1	57.00	57.50	0	3,837	0.00%
2024/09/20	0	0.00	9	56.20	56.50	-9	3,765	-0.24%
2024/09/19	1	55.90	0	0.00	56.20	1	3,754	0.03%
2024/09/18	6	56.13	23	57.21	55.90	-17	3,740	-0.45%
2024/09/16	18	55.88	66.3	55.39	56.60	-48.3	3,667	-1.32%
2024/09/13	15	52.80	15	52.57	52.60	0	3,582	0.00%
2024/09/12	3	51.00	3	51.90	51.50	0	3,612	0.00%
2024/09/10	15	50.60	0	0.00	50.60	15	3,670	0.41%
2024/09/06	11	50.15	10	51.40	51.60	1	3,740	0.03%
2024/09/05	12	50.90	0	0.00	50.10	12	3,813	0.31%
2024/09/04	14	50.64	5	50.60	50.60	9	3,869	0.23%
2024/09/03	10	53.50	1	53.30	53.20	9	3,887	0.23%
2024/08/30	11	54.26	0	0.00	54.50	11	4,059	0.27%
2024/08/29	10	54.00	1	54.10	54.10	9	4,143	0.22%
2024/08/28	10	54.50	1	54.70	54.80	9	4,174	0.22%
2024/08/27	2	54.20	0	0.00	54.30	2	4,243	0.05%
2024/08/26	0	0.00	1	54.70	55.00	-1	4,290	-0.02%
2024/08/23	2	52.60	1	53.60	53.50	1	4,340	0.02%
2024/08/22	4	53.68	0	0.00	53.70	4	4,406	0.09%
2024/08/21	0	0.00	3	55.03	55.00	-3	4,450	-0.07%
2024/08/20	5	54.98	1	55.50	54.90	4	4,448	0.09%
2024/08/19	1	55.00	2	55.55	55.00	-1	4,439	-0.02%
2024/08/15	3	54.93	0	0.00	54.40	3	4,446	0.07%
2024/08/13	0	0.00	9	54.10	53.80	-9	4,467	-0.20%
2024/08/12	7	54.46	0	0.00	54.30	7	4,559	0.15%
2024/08/08	19	53.45	0	0.00	53.40	19	4,644	0.41%
2024/08/07	0.1	55.30	27	54.98	55.20	-27	4,706	-0.57%
2024/08/06	21	51.77	10	53.10	53.10	11	4,893	0.22%
2024/08/05	60.4	55.10	3	54.90	53.30	57.4	5,009	1.15%
2024/08/02	25.1	59.76	7	59.74	59.20	18.1	5,105	0.35%
2024/07/31	1	61.20	0	0.00	61.00	1	5,380	0.02%
2024/07/30	15	60.77	5	60.20	61.60	10	5,687	0.18%
2024/07/26	10	60.90	0	0.00	61.60	10	5,817	0.17%
2024/07/23	5	62.42	10	62.60	62.40	-5	5,886	-0.08%
2024/07/22	15	60.60	6	60.90	60.50	9	5,880	0.15%
2024/07/19	23	62.70	15	62.11	62.90	8	5,809	0.14%
2024/07/17	2	65.15	0	0.00	64.80	2	5,758	0.03%
2024/07/16	1	64.50	1	65.40	65.40	0	5,796	0.00%
2024/07/15	0	0.00	12	64.60	64.60	-12	5,902	-0.20%
2024/07/12	1	64.60	0	0.00	64.80	1	6,021	0.02%
2024/07/09	27	63.64	0	0.00	63.20	27	6,113	0.44%
2024/07/08	27	65.36	5	65.00	65.20	22	6,010	0.37%
2024/07/05	0	0.00	2	66.00	66.30	-2	5,979	-0.03%
2024/07/04	0	0.00	13	65.76	65.80	-13	5,989	-0.22%
2024/07/03	46	65.22	0	0.00	65.20	46	6,025	0.76%
2024/07/02	16	66.36	15	66.26	65.50	1	6,111	0.02%
2024/07/01	4	66.83	0	0.00	66.70	4	6,084	0.07%
2024/06/28	19	66.91	0	0.00	66.80	19	6,082	0.31%
2024/06/27	10	67.60	4	67.45	67.40	6	5,989	0.10%
2024/06/26	7	68.67	0	0.00	68.50	7	5,902	0.12%
2024/06/25	5	69.10	0	0.00	68.80	5	5,900	0.08%
2024/06/24	3	69.20	0	0.00	68.80	3	5,879	0.05%
2024/06/21	1	69.80	0	0.00	69.70	1	5,907	0.02%
2024/06/20	0	0.00	2	70.20	70.30	-2	5,896	-0.03%
2024/06/19	15	69.03	1	69.50	68.70	14	5,857	0.24%
2024/06/18	2	68.60	2	69.70	69.30	0	5,833	0.00%
2024/06/17	3	68.63	1	68.90	68.50	2	5,873	0.03%
2024/06/14	9	68.82	0	0.00	68.50	9	5,888	0.15%
2024/06/13	4	69.15	14	68.99	68.60	-10	5,877	-0.17%
2024/06/12	5	70.12	11	69.60	69.40	-6	5,854	-0.10%
2024/06/11	4	71.10	4	71.95	70.70	0	5,791	0.00%
2024/06/07	0.2	71.35	7	70.80	71.20	-6.8	5,799	-0.12%
2024/06/06	2	70.55	1	71.20	69.80	1	5,943	0.02%
2024/06/05	4	70.75	3	71.67	70.40	1	5,912	0.02%
2024/06/04	3	70.50	3	71.20	70.50	0	5,942	0.00%
2024/06/03	2	70.25	0	0.00	70.40	2	5,936	0.03%
2024/05/31	2	70.95	2	71.75	70.50	0	5,926	0.00%
2024/05/30	3	70.23	1	70.80	70.10	2	5,896	0.03%
2024/05/29	2	71.60	2	72.70	71.50	0	5,871	0.00%
2024/05/28	15	72.04	0	0.00	71.40	15	5,829	0.26%
2024/05/27	2	71.70	5	72.12	71.70	-3	5,833	-0.05%
2024/05/24	2	69.80	3	70.67	70.90	-1	5,813	-0.02%
2024/05/23	10	71.00	0	0.00	70.50	10	5,814	0.17%
2024/05/21	3	70.73	20	70.70	70.50	-17	5,838	-0.29%
2024/05/20	10	71.58	12	71.90	71.30	-2	5,829	-0.03%
2024/05/17	1	71.10	10	71.41	71.00	-9	5,858	-0.15%
2024/05/16	8	71.39	6	72.07	71.80	2	5,938	0.03%
2024/05/15	15	72.25	15	72.13	71.40	0	5,893	0.00%
2024/05/14	6	72.02	9	71.60	71.60	-3	5,851	-0.05%
2024/05/13	13	73.25	15	73.20	72.50	-2	5,807	-0.03%
2024/05/10	26	72.18	28	72.11	73.10	-2	5,750	-0.03%
2024/05/09	16	75.16	14	75.99	75.00	2	5,542	0.04%
2024/05/08	7	73.64	7	74.84	76.30	0	5,340	0.00%
2024/05/07	33	73.00	19	72.78	73.80	14	5,104	0.27%
2024/05/06	5	73.74	1	73.90	73.60	4	4,986	0.08%
2024/05/03	1	73.70	21	72.91	73.70	-20	4,803	-0.42%
2024/05/02	4	70.63	2	70.40	70.50	2	4,522	0.04%
2024/04/30	1	68.70	2	69.50	68.70	-1	4,460	-0.02%
2024/04/29	2	69.10	13	68.75	69.30	-11	4,426	-0.25%
2024/04/26	17	67.74	0	0.00	67.50	17	4,348	0.39%
2024/04/25	2	67.45	0	0.00	67.40	2	4,353	0.05%
2024/04/24	1	67.80	5	68.28	68.00	-4	4,375	-0.09%
2024/04/23	4	67.83	0	0.00	67.50	4	4,493	0.09%
2024/04/22	2	67.80	12	68.30	67.80	-10	4,508	-0.22%
2024/04/19	8	67.61	5	68.00	66.90	3	4,450	0.07%
2024/04/18	5	68.92	3	69.53	69.30	2	4,372	0.05%
2024/04/17	2	67.80	0	0.00	67.40	2	4,297	0.05%
2024/04/16	7	68.06	1	68.10	67.40	6	4,327	0.14%
2024/04/15	6	68.58	14	69.23	69.30	-8	4,331	-0.18%