國巨 (2327)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	536.00	1	536.94	537.00	-1	2,467	-0.04%
2025/01/20	0	521.50	1.9	522.84	527.00	-1.9	2,469	-0.08%
2025/01/17	1	526.00	2	524.00	521.00	-1	2,486	-0.04%
2025/01/16	1	529.00	0.1	527.00	525.00	1	2,509	0.04%
2025/01/15	0	528.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	2	523.50	0	0.00	524.00	2	2,512	0.08%
2025/01/13	6	520.65	2	515.00	516.00	4	2,532	0.16%
2025/01/10	1	534.00	1	542.00	536.00	0	2,520	0.00%
2025/01/09	2	549.00	0	0.00	542.00	2	2,531	0.08%
2025/01/08	2.5	563.00	3	567.00	564.00	-0.5	2,513	-0.02%
2025/01/07	0	0.00	0.1	568.00	563.00	-0.1	2,471	0.00%
2025/01/06	4	556.00	9.6	562.43	569.00	-5.6	2,458	-0.23%
2025/01/03	1	549.00	1	550.00	547.00	0	2,397	0.00%
2025/01/02	0	0.00	2.8	540.85	538.00	-2.8	2,352	-0.12%
2024/12/27	0	0.00	1	540.00	539.00	-1	2,380	-0.04%
2024/12/26	2	541.50	1	543.00	543.00	1	2,400	0.04%
2024/12/25	0	0.00	0	533.00	533.00	0	2,429	0.00%
2024/12/24	0	0.00	0.1	536.00	529.00	-0.1	2,485	-0.01%
2024/12/23	0	0.00	0.4	533.00	534.00	-0.4	2,540	-0.01%
2024/12/19	1	524.00	2	527.50	526.00	-1	2,556	-0.04%
2024/12/18	0	529.00	2	533.00	535.00	-2	2,570	-0.08%
2024/12/17	1	530.00	1	526.00	527.00	0	2,583	0.00%
2024/12/16	0	0.00	1	519.00	520.00	-1	2,581	-0.04%
2024/12/13	1.2	517.02	1.1	515.73	515.00	0.1	2,578	0.00%
2024/12/12	1	533.00	1	526.00	526.00	0	2,569	0.00%
2024/12/11	1.1	528.20	1	529.00	528.00	0.1	2,600	0.00%
2024/12/10	0.2	538.00	0.1	542.00	538.00	0.1	2,602	0.00%
2024/12/05	3.4	547.47	0.2	551.00	542.00	3.2	2,627	0.12%
2024/12/04	2	548.99	1	536.00	545.00	1	2,575	0.04%
2024/12/03	1.1	526.55	0	0.00	525.00	1.1	2,554	0.04%
2024/12/02	0.4	523.00	0	0.00	520.00	0.4	2,508	0.01%
2024/11/29	4	517.00	1	516.00	514.00	3	2,487	0.12%
2024/11/28	6.1	509.06	1	508.00	508.00	5.1	2,485	0.21%
2024/11/27	0.1	527.56	0	0.00	521.00	0.1	2,427	0.00%
2024/11/26	0	537.00	0.2	540.00	535.00	-0.2	2,416	-0.01%
2024/11/22	0	540.00	0	0.00	537.00	0	2,426	0.00%
2024/11/21	1	533.00	0	0.00	534.00	1	2,434	0.04%
2024/11/20	3.1	530.99	0.6	528.00	526.00	2.5	2,440	0.10%
2024/11/19	0.2	530.00	0	0.00	535.00	0.2	2,441	0.01%
2024/11/18	1.1	530.00	3	528.33	530.00	-2	2,446	-0.08%
2024/11/15	1	534.00	0	0.00	533.00	1	2,444	0.04%
2024/11/14	3	536.67	1	541.00	534.00	2	2,453	0.08%
2024/11/13	2	553.00	0	0.00	551.00	2	2,478	0.08%
2024/11/12	1.1	547.16	0	0.00	545.00	1.1	2,489	0.04%
2024/11/08	0	557.00	1	559.00	548.00	-1	2,477	-0.04%
2024/11/07	5.6	550.22	0	0.00	551.00	5.6	2,473	0.23%
2024/11/06	2.1	534.05	1	535.00	534.00	1.1	2,465	0.04%
2024/11/05	0.1	538.33	0	543.00	538.00	0	2,455	0.00%
2024/11/04	2	542.52	0	0.00	543.00	2	2,502	0.08%
2024/11/01	3.2	532.73	2	538.50	545.00	1.2	2,541	0.05%
2024/10/30	9.2	563.71	1.4	558.66	558.00	7.8	2,536	0.31%
2024/10/29	1.2	599.41	0	588.00	591.00	1.2	2,439	0.05%
2024/10/28	0.1	607.00	0	0.00	613.00	0.1	2,496	0.00%
2024/10/24	0	612.62	0	0.00	610.00	0	2,529	0.00%
2024/10/23	1.1	612.13	0	0.00	614.00	1.1	2,571	0.04%
2024/10/22	0	620.00	0	0.00	620.00	0	2,568	0.00%
2024/10/18	0	0.00	2	624.49	624.00	-2	2,619	-0.08%
2024/10/17	1	614.27	1	619.00	619.00	0	2,623	0.00%
2024/10/16	1.8	617.18	1.1	619.05	621.00	0.8	2,633	0.03%
2024/10/15	1	624.02	1.1	626.00	625.00	0	2,708	0.00%
2024/10/14	0	0.00	5	618.00	618.00	-5	2,706	-0.18%
2024/10/11	2	603.53	0	0.00	604.00	2	2,736	0.07%
2024/10/09	1	616.00	0	0.00	611.00	1	2,780	0.04%
2024/10/08	0	616.00	0	0.00	613.00	0	2,790	0.00%
2024/10/07	1	618.00	0.1	622.00	624.00	1	2,799	0.03%
2024/10/04	1.9	607.98	0	0.00	607.00	1.9	2,796	0.07%
2024/10/01	0	622.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	0.1	627.43	0	0.00	623.00	0.1	2,808	0.00%
2024/09/27	4	637.75	2	638.50	635.00	2	2,826	0.07%
2024/09/26	1.5	650.00	3	656.00	652.00	-1.5	2,783	-0.05%
2024/09/25	0	0.00	0	638.00	645.00	0	2,759	0.00%
2024/09/24	0	611.00	0	0.00	623.00	0	2,720	0.00%
2024/09/23	0	611.00	11	611.00	613.00	-11	2,761	-0.40%
2024/09/20	1.9	609.40	0	0.00	604.00	1.9	2,810	0.07%
2024/09/19	1.1	596.25	1	602.00	609.00	0.1	2,841	0.00%
2024/09/18	12	601.84	1	612.00	604.00	11	2,882	0.38%
2024/09/16	1	614.78	21	614.00	615.00	-20	2,982	-0.67%
2024/09/13	21	605.00	0	0.00	606.00	21	2,983	0.70%
2024/09/11	1	571.00	1	572.00	573.00	0	2,989	0.00%
2024/09/10	1	576.00	1	587.00	577.00	0	2,985	0.00%
2024/09/09	6	592.83	5	598.00	593.00	1	3,013	0.03%
2024/09/06	2	607.50	1	605.00	607.00	1	2,993	0.03%
2024/09/05	1	612.00	1	608.00	606.00	0	2,994	0.00%
2024/09/04	3	600.39	2	611.50	608.00	1	2,999	0.03%
2024/09/03	1	643.00	0	0.00	642.00	1	2,995	0.03%
2024/09/02	0	0.00	2	657.00	655.00	-2	3,001	-0.07%
2024/08/30	1	658.00	0	0.00	657.00	1	3,019	0.03%
2024/08/28	2	645.50	1	650.00	654.00	1	3,026	0.03%
2024/08/27	0	652.00	0	0.00	653.00	0	3,092	0.00%
2024/08/26	0	0.00	1	655.00	655.00	-1	3,098	-0.03%
2024/08/23	1	636.00	0	0.00	648.00	1	3,089	0.03%
2024/08/22	2	639.00	1.2	640.17	641.00	0.8	3,089	0.03%
2024/08/21	0	0.00	0	636.00	635.00	0	3,121	0.00%
2024/08/20	0	0.00	3	640.33	646.00	-3	3,118	-0.10%
2024/08/19	0.2	637.00	1	638.00	633.00	-0.8	3,112	-0.03%
2024/08/16	1	633.00	1	636.00	631.00	0	3,111	0.00%
2024/08/15	6.1	627.51	0	0.00	622.00	6.1	3,092	0.20%
2024/08/14	0.1	748.40	2	752.50	745.00	-2	3,046	-0.06%
2024/08/12	0	0.00	1	740.00	733.00	-1	3,039	-0.03%
2024/08/09	3	732.33	2	740.50	727.00	1	3,045	0.03%
2024/08/07	1	679.00	2	696.00	702.00	-1	3,001	-0.03%
2024/08/06	8.1	672.28	4	673.75	677.00	4.1	3,014	0.14%
2024/08/05	11	680.00	8	671.13	669.00	3	2,986	0.10%
2024/08/02	2.8	753.62	2	760.00	743.00	0.8	2,966	0.03%
2024/08/01	1	793.86	0	0.00	786.00	1	2,960	0.03%
2024/07/31	2	790.00	4	786.25	792.00	-2	2,961	-0.07%
2024/07/30	4	708.00	1	715.00	730.00	3	3,024	0.10%
2024/07/29	2.3	715.09	4	711.00	720.00	-1.7	3,019	-0.06%
2024/07/26	2	719.58	0	0.00	727.00	2	3,009	0.07%
2024/07/23	2	752.00	1	748.00	755.00	1	3,011	0.03%
2024/07/22	0	743.00	1	764.86	742.00	-1	2,999	-0.03%
2024/07/19	2	777.00	0	0.00	766.00	2	2,974	0.07%
2024/07/18	1	787.02	0	0.00	795.00	1	2,969	0.03%
2024/07/16	2.1	804.74	3	801.67	804.00	-0.9	3,010	-0.03%
2024/07/15	0	770.00	0	0.00	772.00	0	2,958	0.00%
2024/07/12	5	776.01	1	773.00	770.00	4	2,960	0.14%
2024/07/11	0	0.00	2.8	793.51	797.00	-2.8	2,928	-0.10%
2024/07/09	2	745.04	0	0.00	745.00	2	2,899	0.07%
2024/07/08	0	752.00	1	756.00	755.00	-1	2,903	-0.03%
2024/07/05	0	0.00	1	753.00	754.00	-1	2,926	-0.03%
2024/07/04	0	0.00	3	748.00	753.00	-3	2,929	-0.10%
2024/07/03	2	727.50	0	0.00	731.00	2	2,920	0.07%
2024/06/28	1	730.00	0	0.00	730.00	1	2,927	0.03%
2024/06/27	2	737.50	0	0.00	742.00	2	3,027	0.07%
2024/06/24	2	767.50	2	768.00	759.00	0	2,915	0.00%
2024/06/21	1	756.00	2.6	738.98	759.00	-1.6	2,880	-0.05%
2024/06/20	0	713.00	0	0.00	715.00	0	2,801	0.00%
2024/06/17	1	702.00	0	0.00	705.00	1	2,826	0.04%
2024/06/14	1	691.00	2	696.00	696.00	-1	2,819	-0.04%
2024/06/13	0	0.00	3.6	678.28	678.00	-3.6	2,780	-0.13%
2024/06/11	0.1	668.00	1	666.00	666.00	-1	2,800	-0.03%
2024/06/07	2	683.00	2	688.00	678.00	0	2,825	0.00%
2024/06/06	1	679.00	0	0.00	674.00	1	2,815	0.04%
2024/06/04	0	672.00	1	673.00	671.00	-1	2,847	-0.03%
2024/05/31	2	677.00	3	678.33	662.00	-1	2,834	-0.04%
2024/05/30	0.1	657.00	0	656.00	657.00	0.1	2,778	0.00%
2024/05/29	2.1	668.07	0	0.00	668.00	2.1	2,791	0.08%
2024/05/28	0	0.00	1	672.00	669.00	-1	2,854	-0.04%
2024/05/27	0	0.00	1	675.00	667.00	-1	2,880	-0.03%
2024/05/24	1	650.75	5	652.20	651.00	-4	2,838	-0.14%
2024/05/22	0	0.00	0	635.00	636.00	0	2,821	0.00%
2024/05/21	1	627.00	5	631.00	630.00	-4	2,814	-0.14%
2024/05/20	1	635.97	0	0.00	634.00	1	2,812	0.04%
2024/05/17	1	643.00	1	640.00	640.00	0	2,801	0.00%
2024/05/16	0	0.00	1	643.00	645.00	-1	2,800	-0.04%
2024/05/15	1	629.00	0	0.00	630.00	1	2,808	0.04%
2024/05/14	0	633.00	0.2	637.00	634.00	-0.1	2,817	-0.01%
2024/05/13	0	0.00	0.8	638.00	636.00	-0.8	2,813	-0.03%
2024/05/10	2	638.00	1	635.00	635.00	1	2,809	0.04%
2024/05/09	1	656.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	3	660.67	2.1	662.96	662.00	0.9	2,748	0.03%
2024/05/07	1	648.00	0	0.00	658.00	1	2,729	0.04%
2024/05/06	2	657.00	2	654.00	659.00	0	2,689	0.00%
2024/05/03	25.1	661.45	26.2	664.44	655.00	-1.1	2,641	-0.04%
2024/05/02	1	625.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	1	636.00	1	625.00	625.00	0	2,463	0.00%
2024/04/29	0	0.00	2	626.00	631.00	-2	2,447	-0.08%
2024/04/25	0	0.00	3	617.00	615.00	-3	2,414	-0.12%
2024/04/24	0	0.00	3.2	623.77	624.00	-3.2	2,408	-0.13%
2024/04/23	0	0.00	1	612.00	607.00	-1	2,442	-0.04%
2024/04/22	1	605.00	2.6	605.22	599.00	-1.6	2,430	-0.07%
2024/04/19	0	590.00	0	0.00	588.00	0	2,393	0.00%
2024/04/16	1	585.99	2	584.00	585.00	-1	2,348	-0.04%
2024/04/15	1	602.02	0.2	603.00	602.00	0.8	2,322	0.03%
2024/04/12	0	0.00	0.1	617.00	618.00	-0.1	2,286	0.00%
2024/04/11	3	611.33	2	610.50	609.00	1	2,256	0.04%
2024/04/10	0	623.00	6	623.67	621.00	-6	2,230	-0.27%
2024/04/08	1	619.94	2	630.00	617.00	-1	2,225	-0.04%
2024/04/03	5	621.80	0	0.00	614.00	5	2,189	0.23%
2024/04/02	7.1	616.97	8	616.00	616.00	-0.9	2,171	-0.04%
2024/04/01	2	604.50	6.1	614.64	622.00	-4.1	2,135	-0.19%
2024/03/28	2	592.00	0	0.00	594.00	2	2,012	0.10%
2024/03/27	0	577.00	0.1	579.00	581.00	-0.1	2,001	0.00%
2024/03/26	0	0.00	1	581.01	577.00	-1	2,007	-0.05%
2024/03/25	1	586.00	0	0.00	582.00	1	1,987	0.05%
2024/03/22	1	578.00	0	0.00	588.00	1	1,970	0.05%
2024/03/21	3	582.66	2	579.03	585.00	1	1,958	0.05%
2024/03/19	1	582.00	0.7	580.00	578.00	0.3	2,018	0.02%
2024/03/18	0	0.00	1	587.00	586.00	-1	2,040	-0.05%
2024/03/15	5	580.00	0	0.00	583.00	5	2,079	0.24%
2024/03/12	0	0.00	1.1	571.64	578.00	-1.1	2,092	-0.05%
2024/03/11	0	564.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	1	565.00	1	570.00	565.00	0	2,087	0.00%
2024/03/07	0	0.00	0	556.00	556.00	0	2,034	0.00%
2024/03/06	0	0.00	1	555.00	556.00	-1	2,040	-0.05%
2024/03/05	0.1	553.00	0	0.00	549.00	0.1	2,074	0.00%
2024/03/04	0	560.00	0	0.00	556.00	0	2,094	0.00%
2024/03/01	2.1	565.05	0	0.00	563.00	2.1	2,148	0.10%
2024/02/29	0	0.00	0.1	556.00	558.00	-0.1	2,085	0.00%
2024/02/27	0.1	540.00	0	0.00	539.00	0.1	2,137	0.00%
2024/02/26	0.2	545.00	1	548.00	547.00	-0.8	2,124	-0.04%
2024/02/23	2	542.50	0	0.00	541.00	2	2,119	0.09%
2024/02/22	0	0.00	1	556.00	552.00	-1	2,101	-0.05%
2024/02/21	3	556.67	0	556.00	556.00	3	2,096	0.14%
2024/02/19	0	0.00	0	546.00	551.00	0	2,097	0.00%
2024/02/16	0	541.00	0	0.00	543.00	0	2,094	0.00%
2024/02/02	0	0.00	0	555.00	555.00	0	2,047	0.00%
2024/01/31	0	555.00	0	0.00	552.00	0	2,025	0.00%