聯強 (2347)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
▼0.6
漲幅
-0.78%
成交量
5,121張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	75.83	10	76.70	76.50	2	4,732	0.04%
2024/04/23	2	77.15	4	79.23	79.30	-2	4,687	-0.04%
2024/04/22	1	78.60	3	78.53	78.70	-2	4,661	-0.04%
2024/04/19	20	75.55	25	76.58	77.30	-5	4,559	-0.11%
2024/04/18	0	0.00	2	77.90	76.90	-2	4,399	-0.05%
2024/04/17	6	75.30	9	76.42	77.00	-3	4,320	-0.07%
2024/04/16	0	0.00	6	76.12	75.80	-6	4,250	-0.14%
2024/04/15	6	76.50	5	77.00	76.40	1	4,166	0.02%
2024/04/12	10	75.50	10	76.20	76.20	0	4,117	0.00%
2024/04/11	2	76.00	0	0.00	76.50	2	4,092	0.05%
2024/04/10	0.1	76.80	0	0.00	76.80	0.1	4,095	0.00%
2024/04/02	0	0.00	5.1	76.90	77.00	-5.1	4,048	-0.13%
2024/04/01	22	76.55	5	75.80	75.90	17	4,033	0.42%
2024/03/29	0	0.00	2	78.90	78.90	-2	4,015	-0.05%
2024/03/28	2	78.50	3	78.90	78.40	-1	3,982	-0.03%
2024/03/27	2	78.00	0	0.00	78.50	2	4,011	0.05%
2024/03/26	4	77.55	23	77.04	78.40	-19	4,039	-0.47%
2024/03/25	3	78.10	0	0.00	78.10	3	4,038	0.07%
2024/03/22	2	77.50	0	0.00	78.40	2	4,076	0.05%
2024/03/21	10	77.70	127	77.79	78.50	-117	4,065	-2.88%	大賣/鉅額交易
2024/03/20	5	78.20	2	78.35	78.20	3	4,000	0.07%
2024/03/19	20	78.82	25	80.02	79.00	-5	3,954	-0.13%
2024/03/18	50	79.02	40	80.06	80.10	10	3,861	0.26%
2024/03/15	143	79.53	166	77.77	79.50	-23	3,764	-0.61%	大買/大賣/
2024/03/14	163	77.76	133	79.35	76.90	30	3,599	0.83%	大買/大賣/
2024/03/13	148.1	77.18	14	78.30	78.10	134.1	3,509	3.82%	大買/鉅額交易
2024/03/12	145	75.23	144	74.99	75.30	1	3,391	0.03%	大買/大賣/
2024/03/06	0	75.80	0	0.00	76.00	0	3,311	0.00%
2024/03/05	11	74.84	10	75.20	75.50	1	3,351	0.03%
2024/03/01	10	76.60	0	0.00	76.70	10	3,389	0.29%
2024/02/29	0	0.00	1	77.40	77.80	-1	3,454	-0.03%
2024/02/27	0	0.00	1	76.90	76.30	-1	3,428	-0.03%
2024/02/16	0	0.00	1	75.20	74.10	-1	3,498	-0.03%
2024/01/30	13	72.32	2	71.70	71.80	11	3,439	0.32%
2024/01/24	0	0.00	1	72.50	72.60	-1	3,483	-0.03%
2024/01/19	0	0.00	1	70.00	70.10	-1	3,495	-0.03%
2024/01/04	0	0.00	1	70.50	70.60	-1	3,534	-0.03%
2024/01/03	0	0.00	0.8	69.20	70.10	-0.8	3,588	-0.02%
2023/12/25	0	0.00	21	69.42	69.80	-21	3,503	-0.60%
2023/12/20	10	67.90	0	0.00	68.60	10	3,417	0.29%
2023/12/18	10	68.20	0	0.00	68.80	10	3,359	0.30%
2023/12/14	0	0.00	10	69.20	69.40	-10	3,322	-0.30%
2023/12/08	0	0.00	1	67.70	67.70	-1	3,350	-0.03%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/11/28	0	0.00	1	68.80	68.10	-1	3,346	-0.03%
2023/11/23	0	0.00	18	67.41	67.90	-18	3,223	-0.56%
2023/11/22	0	0.00	11	68.13	68.40	-11	3,190	-0.34%
2023/11/21	0	0.00	6	68.35	68.80	-6	3,170	-0.19%
2023/11/17	0	0.00	8	67.00	67.10	-8	3,063	-0.26%
2023/11/16	1	66.60	0	0.00	66.00	1	3,044	0.03%
2023/11/14	0	66.00	13	65.70	66.00	-13	3,013	-0.43%
2023/11/13	2	65.15	0.2	65.30	65.30	1.8	2,999	0.06%
2023/11/09	0	0.00	7	68.50	68.60	-7	2,953	-0.24%
2023/11/08	2	69.10	0	0.00	68.80	2	2,969	0.07%
2023/11/07	2	69.60	0	0.00	69.60	2	2,960	0.07%
2023/11/06	2	69.50	0	0.00	69.20	2	2,973	0.07%
2023/11/02	3	68.50	0	0.00	68.50	3	2,966	0.10%
2023/11/01	4	68.70	10	68.50	68.50	-6	2,961	-0.20%
2023/10/31	3	68.50	0	0.00	68.70	3	2,938	0.10%
2023/10/25	3	67.60	0	0.00	67.00	3	2,928	0.10%
2023/10/23	0	0.00	0.5	65.90	66.20	-0.5	2,945	-0.02%
2023/10/19	0.2	67.90	0	0.00	67.90	0.2	2,991	0.01%
2023/10/18	3	68.00	0	0.00	67.80	3	3,056	0.10%
2023/10/16	4	67.40	0	0.00	67.60	4	3,131	0.13%
2023/10/13	3	67.20	1	67.80	68.00	2	3,190	0.06%
2023/10/11	3	67.30	2	67.70	67.50	1	3,180	0.03%
2023/10/06	3	64.90	0	0.00	65.00	3	3,151	0.10%
2023/10/03	3	63.90	0	0.00	63.60	3	3,136	0.10%
2023/09/28	4	63.70	1	64.10	64.10	3	3,232	0.09%
2023/09/25	8	63.90	0	0.00	63.90	8	3,251	0.25%
2023/09/20	0	0.00	1	64.00	63.90	-1	3,234	-0.03%
2023/09/11	0	0.00	1	62.30	62.00	-1	3,204	-0.03%
2023/09/07	1	62.30	0	0.00	62.80	1	3,211	0.03%
2023/09/06	1	62.30	0	0.00	62.50	1	3,206	0.03%
2023/09/01	0	0.00	2	61.20	61.00	-2	3,459	-0.06%
2023/08/31	2	60.55	0	0.00	61.10	2	3,557	0.06%
2023/08/29	0	0.00	10	60.10	60.40	-10	3,635	-0.28%
2023/08/23	1	59.50	0	0.00	59.50	1	4,042	0.02%
2023/08/22	1	58.80	0	0.00	58.50	1	4,068	0.02%
2023/08/16	0	0.00	8	59.30	59.00	-8	4,134	-0.19%
2023/08/15	2	59.20	0	0.00	59.10	2	4,149	0.05%
2023/07/25	3	58.10	0	0.00	58.10	3	4,202	0.07%
2023/07/13	5.1	58.80	18	58.91	58.60	-13	3,740	-0.35%
2023/07/12	0	0.00	5	57.56	57.70	-5	3,681	-0.14%
2023/07/11	2	56.90	4	57.20	57.00	-2	3,669	-0.05%
2023/07/07	5	55.96	0.2	56.80	55.80	4.9	3,675	0.13%
2023/07/06	1	57.90	0	0.00	57.50	1	3,605	0.03%
2023/07/04	20	58.30	0	0.00	58.50	20	3,569	0.56%
2023/06/30	1	58.20	0	0.00	58.00	1	3,563	0.03%
2023/06/21	0.2	59.50	0	0.00	59.40	0.2	3,562	0.00%
2023/06/16	10	59.30	0	0.00	59.00	10	3,544	0.28%
2023/06/13	2	60.40	0	0.00	60.20	2	3,468	0.06%
2023/06/12	5.1	60.20	8	60.10	60.00	-2.9	3,465	-0.08%
2023/06/08	11	59.19	0	0.00	58.60	11	3,542	0.31%
2023/06/07	24	59.31	3	59.40	59.20	21	3,549	0.59%
2023/05/18	1	64.20	0	0.00	64.50	1	2,842	0.04%
2023/05/09	0	0.00	2	62.70	62.50	-2	2,771	-0.07%
2023/04/28	0	0.00	1	61.30	61.90	-1	3,078	-0.03%
2023/04/24	0	0.00	2	60.20	60.90	-2	3,076	-0.07%
2023/04/13	0	0.00	2	61.70	61.80	-2	3,123	-0.06%
2023/04/11	0	0.00	26	61.75	62.00	-26	3,143	-0.83%
2023/04/07	0	0.00	18	60.93	60.70	-18	3,195	-0.56%
2023/04/06	16	60.60	0	0.00	60.50	16	3,196	0.50%
2023/03/31	10	61.30	10	61.70	61.30	0	3,191	0.00%
2023/03/30	0	0.00	4	60.80	61.00	-4	3,332	-0.12%
2023/03/28	10	61.00	0	0.00	61.00	10	3,742	0.27%
2023/03/27	10	61.50	0	0.00	61.50	10	3,948	0.25%
2023/03/23	0	0.00	18	62.13	62.00	-18	4,205	-0.43%
2023/03/17	20	61.50	30	61.70	61.50	-10	4,359	-0.23%
2023/03/14	37	61.51	36	61.89	61.10	1	4,416	0.02%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	78	61.58	42	61.78	61.90	36	4,421	0.81%
2023/03/02	0	0.00	5	63.10	63.60	-5	4,653	-0.11%
2023/03/01	0	0.00	6	62.00	62.30	-6	4,696	-0.13%
2023/02/24	5	62.70	0	0.00	62.50	5	4,729	0.11%
2023/02/07	0	0.00	1	62.60	62.90	-1	5,066	-0.02%
2023/01/05	0	0.00	0.1	58.76	58.60	-0.1	5,097	0.00%
2022/12/21	5	61.50	1	61.70	61.20	4	5,244	0.08%
2022/12/20	0.1	61.50	0	0.00	61.40	0.1	5,102	0.00%
2022/12/19	6	61.70	0	0.00	61.60	6	4,926	0.12%
2022/12/13	1	58.50	0	0.00	59.00	1	4,712	0.02%
2022/12/01	0	0.00	1	59.80	59.70	-1	4,752	-0.02%
2022/11/30	2	58.40	0	0.00	58.30	2	4,729	0.04%
2022/11/28	0	0.00	3	57.80	57.40	-3	4,623	-0.06%
2022/11/24	0	0.00	1	58.90	58.80	-1	4,522	-0.02%
2022/11/23	5	58.10	2	58.60	58.20	3	4,452	0.07%
2022/11/22	0	0.00	1	57.00	57.80	-1	4,438	-0.02%
2022/11/11	0	0.00	1	55.00	54.90	-1	4,221	-0.02%
2022/11/09	0	0.00	24	54.20	54.30	-24	4,200	-0.57%
2022/11/08	2	53.70	0	0.00	54.40	2	4,179	0.05%
2022/11/04	4	52.95	1	54.20	54.40	3	4,139	0.07%
2022/11/03	0	0.00	1	52.90	52.90	-1	4,087	-0.02%
2022/11/01	1	52.20	0	0.00	52.20	1	4,171	0.02%
2022/10/28	6.1	52.61	0	0.00	52.80	6.1	4,217	0.14%
2022/10/27	12	53.50	0	0.00	53.10	12	4,223	0.28%
2022/10/25	0	0.00	12	54.20	53.50	-12	4,242	-0.28%
2022/10/24	12	53.35	0	0.00	53.80	12	4,298	0.28%
2022/10/19	0	0.00	6	54.60	54.40	-6	4,249	-0.14%
2022/10/18	6.4	53.06	6	53.80	53.80	0.4	4,241	0.01%
2022/10/14	7	52.97	0	0.00	52.80	7	4,311	0.16%
2022/10/03	0.5	53.10	0	0.00	53.30	0.5	4,409	0.01%
2022/09/22	1	53.70	0	0.00	53.90	1	4,362	0.02%
2022/09/13	0	0.00	1	57.90	57.80	-1	4,559	-0.02%
2022/09/12	0	0.00	3	56.80	57.80	-3	4,762	-0.06%
2022/09/08	1	56.00	0	0.00	56.00	1	4,947	0.02%
2022/09/02	1	54.60	0.3	55.20	54.60	0.7	5,371	0.01%
2022/08/30	1	55.40	0	0.00	56.30	1	5,947	0.02%
2022/08/23	0.1	56.10	0	0.00	55.70	0.1	6,380	0.00%
2022/08/22	0	0.00	1	56.50	56.50	-1	6,505	-0.02%
2022/08/15	0	0.00	2	55.50	55.60	-2	6,734	-0.03%
2022/08/08	3	55.50	0	0.00	56.50	3	6,779	0.04%
2022/08/05	2	55.00	0	0.00	55.70	2	6,749	0.03%
2022/08/01	0	0.00	0.1	55.80	55.80	-0.1	6,959	0.00%
2022/07/26	1	55.00	0	0.00	55.00	1	6,885	0.01%
2022/07/21	0.2	54.50	0	0.00	54.40	0.2	6,811	0.00%
2022/07/08	0	0.00	1	52.50	52.50	-1	6,590	-0.02%
2022/07/05	0	51.80	0	0.00	52.20	0	6,568	0.00%
2022/06/28	1	55.00	0	0.00	54.90	1	6,444	0.02%
2022/06/22	0	53.80	0	0.00	53.90	0	6,202	0.00%
2022/06/21	0.3	54.70	0	0.00	54.90	0.3	5,980	0.01%
2022/06/20	0	54.90	5	54.70	54.20	-5	5,811	-0.09%
2022/06/17	0	56.30	0	0.00	56.00	0	5,585	0.00%
2022/06/15	0.3	57.30	1	57.40	57.40	-0.7	5,445	-0.01%
2022/06/14	1.2	57.17	1	57.40	58.00	0.2	5,385	0.00%
2022/06/13	3	57.94	0	0.00	58.50	3	5,277	0.06%
2022/06/10	0	60.80	0	0.00	61.30	0	5,135	0.00%
2022/06/09	4	61.50	1	61.30	61.50	3	5,030	0.06%
2022/06/08	7	70.10	0	0.00	70.10	7	4,658	0.15%
2022/06/02	4	69.30	0	0.00	69.30	4	4,486	0.09%
2022/05/09	1	75.10	0	0.00	75.10	1	4,020	0.02%
2022/05/04	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2022/04/25	0	0.00	1	76.80	76.90	-1	4,139	-0.02%
2022/04/22	0	0.00	10	78.40	78.50	-10	4,072	-0.25%
2022/04/20	1	78.30	0	0.00	78.80	1	4,084	0.02%
2022/04/11	0	0.00	1	75.70	76.10	-1	4,288	-0.02%
2022/04/01	0	0.00	5	75.00	75.10	-5	4,258	-0.12%
2022/03/28	0	0.00	2	75.00	75.20	-2	4,898	-0.04%
2022/03/25	0	0.00	5	74.80	75.00	-5	5,295	-0.09%
2022/03/18	1	73.20	2	75.00	76.70	-1	6,758	-0.01%
2022/03/14	1	72.60	0	0.00	72.40	1	6,967	0.01%
2022/03/10	0	0.00	1	73.10	73.10	-1	7,181	-0.01%
2022/03/09	4	70.75	3	71.20	71.20	1	7,165	0.01%
2022/03/08	1	69.90	5	70.80	70.00	-4	7,191	-0.06%
2022/03/04	1	72.50	4	72.50	72.40	-3	7,241	-0.04%
2022/03/03	1	73.50	1	73.80	73.80	0	7,296	0.00%
2022/03/02	1	72.40	1	73.20	73.40	0	7,403	0.00%
2022/02/25	2	71.25	4	72.03	71.90	-2	7,537	-0.03%
2022/02/24	4	72.33	1	72.20	72.00	3	7,477	0.04%
2022/02/23	2	71.65	5	73.24	73.60	-3	7,373	-0.04%
2022/02/22	1	70.60	0.2	70.50	71.70	0.8	7,311	0.01%
2022/02/18	0	0.00	0.1	69.90	69.70	-0.1	7,312	0.00%
2022/02/16	0	0.00	2	69.30	69.50	-2	7,560	-0.03%
2022/02/15	1	68.80	0	0.00	68.50	1	7,562	0.01%
2022/02/14	2	68.75	0	0.00	69.00	2	7,593	0.03%
2022/02/07	0	0.00	4	69.20	69.90	-4	7,727	-0.05%
2022/01/25	0	0.00	3	67.00	68.00	-3	7,715	-0.04%
2022/01/24	3	66.83	0	0.00	68.00	3	7,675	0.04%
2022/01/19	0	0.00	1	68.20	68.00	-1	7,572	-0.01%
2022/01/18	1	68.80	1	68.80	69.30	0	7,547	0.00%
2022/01/12	2	68.25	8	68.01	67.60	-6	7,468	-0.08%
2022/01/11	7	67.43	15	67.40	67.70	-8	7,411	-0.11%
2022/01/07	1	66.70	0	0.00	66.00	1	7,275	0.01%
2022/01/06	4	65.90	0	0.00	66.30	4	7,239	0.06%
2022/01/03	0	0.00	0.8	66.00	66.10	-0.8	7,165	-0.01%
2021/12/23	3	66.40	4	66.45	67.70	-1	7,055	-0.01%
2021/12/22	10	66.40	2	66.40	65.80	8	6,838	0.12%
2021/12/21	1	64.80	1	65.50	65.00	0	6,538	0.00%
2021/12/20	22	64.25	27	64.26	63.50	-5	6,127	-0.08%
2021/12/17	3	66.13	1	67.20	66.40	2	5,526	0.04%
2021/12/14	2	63.95	2	63.30	63.30	0	4,719	0.00%
2021/12/13	6	64.60	3	64.30	64.10	3	4,597	0.07%
2021/12/10	4	64.08	6	63.07	64.10	-2	4,440	-0.05%
2021/12/09	4	62.60	4	62.30	62.60	0	4,306	0.00%
2021/12/08	9	61.57	1	62.00	62.00	8	4,233	0.19%
2021/12/07	2	61.25	5	61.10	61.00	-3	4,129	-0.07%
2021/12/06	1	60.80	10	60.77	61.00	-9	4,068	-0.22%
2021/12/03	1	60.00	2	59.50	59.60	-1	3,912	-0.03%
2021/12/01	10	58.90	1	59.20	59.20	9	3,795	0.24%
2021/11/30	1	58.70	1	58.30	58.40	0	3,712	0.00%
2021/11/29	1	57.90	1	58.00	57.90	0	3,577	0.00%
2021/11/26	1	59.40	1	59.20	57.90	0	3,513	0.00%
2021/11/25	16	60.20	2	60.20	60.20	14	3,438	0.41%
2021/11/24	1	59.30	0	0.00	58.70	1	3,325	0.03%
2021/11/22	1	57.30	0	0.00	57.40	1	3,212	0.03%
2021/11/18	1	56.90	0	0.00	57.40	1	3,200	0.03%
2021/11/17	1	57.40	0	0.00	57.20	1	3,164	0.03%
2021/11/15	7	56.99	0	0.00	57.80	7	3,028	0.23%
2021/11/11	1	57.40	0	0.00	57.90	1	2,936	0.03%
2021/11/09	0	0.00	2	57.85	57.80	-2	2,994	-0.07%
2021/11/08	0	0.00	4	56.40	56.70	-4	2,973	-0.13%
2021/11/04	2	56.40	25	56.30	56.20	-23	2,987	-0.77%
2021/11/03	0	0.00	5	55.18	56.00	-5	2,963	-0.17%
2021/11/01	1.8	54.00	0	0.00	54.20	1.8	2,964	0.06%
2021/10/27	0	0.00	1	53.40	53.60	-1	3,097	-0.03%
2021/10/19	4	52.20	26	52.71	52.90	-22	3,285	-0.67%
2021/10/18	6	52.20	0	0.00	52.10	6	3,324	0.18%
2021/10/13	0	0.00	5	51.70	51.40	-5	3,462	-0.14%
2021/10/12	5	51.30	0	0.00	51.20	5	3,532	0.14%
2021/10/06	5	51.04	0	0.00	51.00	5	3,659	0.14%
2021/10/04	0	0.00	5	51.10	51.10	-5	3,768	-0.13%
2021/10/01	1	51.30	0	0.00	51.10	1	3,828	0.03%
2021/09/29	20	51.75	0	0.00	51.70	20	3,999	0.50%
2021/09/22	1	52.20	0	0.00	52.10	1	4,522	0.02%
2021/09/10	0	0.00	5	52.70	52.90	-5	5,985	-0.08%
2021/09/02	1	53.20	0	0.00	53.20	1	6,726	0.01%
2021/09/01	2	53.30	1	53.50	53.60	1	6,783	0.01%
2021/08/30	1	52.70	0	0.00	52.90	1	7,229	0.01%
2021/08/23	2	51.50	0	0.00	51.50	2	7,576	0.03%
2021/08/20	0	0.00	2	50.80	50.80	-2	7,601	-0.03%
2021/08/19	1	50.80	0	0.00	51.00	1	7,743	0.01%
2021/08/18	5	52.20	0	0.00	52.30	5	7,727	0.06%
2021/08/17	0	0.00	2	51.90	52.00	-2	7,773	-0.03%
2021/08/13	2	53.70	1	54.00	53.90	1	7,703	0.01%
2021/08/12	0	0.00	1	53.30	53.70	-1	7,690	-0.01%
2021/08/11	1	52.50	0	0.00	52.70	1	7,684	0.01%
2021/08/06	0	0.00	1	53.90	53.90	-1	7,838	-0.01%
2021/08/05	1	53.60	20	53.60	53.70	-19	7,899	-0.24%
2021/08/04	5	53.70	0	0.00	53.70	5	8,012	0.06%
2021/08/03	3	53.70	1	53.90	54.10	2	8,045	0.02%
2021/08/02	3	53.30	52	53.46	54.00	-49	8,001	-0.61%
2021/07/30	8	52.50	0	0.00	53.00	8	7,962	0.10%
2021/07/29	8	52.60	56	52.87	52.70	-48	7,943	-0.60%
2021/07/28	20	52.10	4	52.00	52.40	16	7,956	0.20%
2021/07/27	38	52.36	6	52.70	52.70	32	8,048	0.40%
2021/07/26	37	53.14	2	53.40	52.60	35	8,056	0.43%
2021/07/23	0	0.00	42	52.71	52.90	-42	7,999	-0.53%
2021/07/22	40	52.05	0	0.00	52.20	40	7,989	0.50%
2021/07/21	1	52.10	67	52.30	52.20	-66	7,966	-0.83%
2021/07/20	0	0.00	5	52.00	52.00	-5	7,944	-0.06%
2021/07/16	66	52.10	0	0.00	52.50	66	7,997	0.83%
2021/07/15	0	0.00	3	52.10	52.10	-3	7,955	-0.04%
2021/07/14	0	0.00	2	52.30	52.20	-2	7,933	-0.03%
2021/07/12	0	0.00	1	52.90	52.50	-1	7,884	-0.01%
2021/07/09	0	0.00	3	52.50	52.60	-3	7,855	-0.04%
2021/07/08	1	52.20	0	0.00	52.30	1	7,790	0.01%
2021/07/07	2	51.95	20	52.20	51.90	-18	7,754	-0.23%
2021/07/06	5	52.14	0	0.00	52.00	5	7,682	0.07%
2021/07/05	3	50.83	2	51.30	51.50	1	7,582	0.01%
2021/07/02	10	50.70	0	0.00	50.80	10	7,471	0.13%
2021/06/25	20	51.30	0	0.00	51.30	20	7,177	0.28%
2021/06/24	12	51.50	7	51.69	51.60	5	7,073	0.07%
2021/06/23	3.2	50.18	0	0.00	50.40	3.2	6,744	0.05%
2021/06/21	13	51.32	1	49.85	49.85	12	6,167	0.19%
2021/06/18	3	51.90	0	0.00	51.50	3	5,852	0.05%
2021/06/17	5	52.70	0	0.00	53.00	5	5,585	0.09%
2021/06/16	4	52.70	0	0.00	53.10	4	5,663	0.07%
2021/06/15	3	52.67	0	0.00	52.60	3	5,599	0.05%
2021/06/11	1	53.40	0	0.00	53.70	1	5,597	0.02%
2021/06/09	1	53.90	1	54.00	54.10	0	5,660	0.00%
2021/06/08	14	54.68	2	54.55	54.60	12	5,602	0.21%
2021/06/07	8	59.23	0	0.00	59.50	8	5,350	0.15%
2021/06/04	2	59.50	0	0.00	59.70	2	5,122	0.04%
2021/06/03	1	60.00	0	0.00	60.10	1	5,052	0.02%
2021/06/02	4	60.70	1	61.00	60.50	3	4,951	0.06%
2021/06/01	0	0.00	2	60.70	61.60	-2	4,901	-0.04%
2021/05/31	2	58.90	8	59.28	59.80	-6	4,844	-0.12%
2021/05/28	0	0.00	1	58.50	58.70	-1	4,828	-0.02%
2021/05/27	7	58.61	1	58.50	58.10	6	4,846	0.12%
2021/05/21	1	58.10	0	0.00	58.00	1	4,794	0.02%
2021/05/20	0	0.00	3	57.50	57.30	-3	4,803	-0.06%
2021/05/19	0	0.00	1	58.30	58.10	-1	4,745	-0.02%
2021/05/18	0	0.00	9	57.76	58.20	-9	4,685	-0.19%
2021/05/17	3	55.60	0	0.00	56.00	3	4,605	0.07%
2021/05/14	5	57.00	7	56.86	56.70	-2	4,521	-0.04%
2021/05/13	1	56.30	0	0.00	56.20	1	4,445	0.02%
2021/05/12	5	56.30	1	55.80	56.30	4	4,346	0.09%
2021/05/10	0	0.00	6	56.52	57.00	-6	4,155	-0.14%
2021/05/07	17	56.21	12	55.90	56.10	5	4,207	0.12%
2021/05/06	2	54.40	0	0.00	54.60	2	4,208	0.05%
2021/05/05	1	55.30	0	0.00	55.00	1	4,180	0.02%
2021/05/04	0	0.00	1	55.00	55.10	-1	4,169	-0.02%
2021/05/03	1	55.40	2	56.00	55.80	-1	4,062	-0.02%
2021/04/29	0	0.00	2	55.90	55.70	-2	4,045	-0.05%
2021/04/28	2	55.30	0	0.00	55.50	2	4,041	0.05%
2021/04/21	0	0.00	7	57.20	57.20	-7	3,974	-0.18%
2021/04/20	14	56.84	7	56.80	56.80	7	3,953	0.18%
2021/04/15	1	54.70	12	54.50	54.60	-11	3,946	-0.28%
2021/04/14	0	0.00	2	54.80	55.00	-2	3,959	-0.05%
2021/04/13	12	55.50	0	0.00	55.30	12	3,980	0.30%
2021/04/12	2	55.30	5	54.90	55.00	-3	3,991	-0.08%
2021/04/07	1	55.50	10	55.30	55.80	-9	3,955	-0.23%
2021/04/01	5	55.10	0	0.00	54.70	5	3,974	0.13%
2021/03/29	5	54.20	10	54.78	55.20	-5	4,044	-0.12%
2021/03/22	0	0.00	1	53.50	54.10	-1	4,288	-0.02%
2021/03/19	5	54.04	0	0.00	54.10	5	4,272	0.12%
2021/03/17	3	55.20	0	0.00	54.90	3	4,085	0.07%
2021/03/16	10	54.63	2	53.80	53.80	8	4,021	0.20%
2021/02/26	4	49.35	4	49.85	49.35	0	4,182	0.00%
2021/02/24	7	48.54	5	48.73	48.30	2	4,079	0.05%
2021/02/18	1	47.05	0	0.00	47.10	1	4,072	0.02%
2021/02/01	1	45.75	0	0.00	45.85	1	4,271	0.02%
2021/01/29	1	45.50	0	0.00	45.20	1	4,264	0.02%
2021/01/28	2	46.50	0	0.00	46.70	2	4,201	0.05%
2021/01/22	3	46.58	0	0.00	46.80	3	4,182	0.07%
2021/01/20	1	45.90	0	0.00	46.15	1	4,187	0.02%
2021/01/15	0	0.00	2	47.45	47.55	-2	4,198	-0.05%
2021/01/13	2	46.80	0	0.00	47.20	2	4,227	0.05%
2021/01/07	0	0.00	8	47.55	47.25	-8	4,196	-0.19%
2021/01/06	0	0.00	1	47.30	47.35	-1	4,182	-0.02%
2020/12/29	0	0.00	6	46.85	46.90	-6	4,209	-0.14%
2020/12/24	9	47.07	10	46.95	47.00	-1	4,218	-0.02%
2020/12/23	1	46.60	9	46.23	46.60	-8	4,103	-0.19%
2020/12/18	0	0.00	2	46.05	44.85	-2	3,902	-0.05%
2020/12/02	1	44.80	0	0.00	44.85	1	3,501	0.03%
2020/11/24	0	0.00	1	43.35	43.50	-1	3,353	-0.03%
2020/11/20	1	43.35	0	0.00	43.30	1	3,290	0.03%
2020/11/19	2	43.40	0	0.00	43.35	2	3,279	0.06%
2020/11/12	1	43.25	0	0.00	42.90	1	3,324	0.03%
2020/11/02	0	0.00	1	42.45	42.50	-1	3,619	-0.03%
2020/10/30	1	42.65	0	0.00	42.45	1	3,629	0.03%
2020/10/22	5	42.05	0	0.00	42.65	5	3,731	0.13%
2020/10/14	10	41.60	10	42.00	41.60	0	3,988	0.00%
2020/10/13	1	41.15	0	0.00	42.30	1	4,045	0.02%
2020/10/05	1	40.50	0	0.00	40.15	1	4,298	0.02%
2020/09/24	1	40.55	0	0.00	40.15	1	4,559	0.02%
2020/09/23	1	41.10	0	0.00	41.40	1	4,575	0.02%
2020/09/22	1	41.25	0	0.00	41.10	1	4,630	0.02%
2020/09/21	1	41.85	0	0.00	41.65	1	4,661	0.02%
2020/09/18	0	0.00	1	42.35	42.35	-1	4,727	-0.02%
2020/09/17	1	42.55	0	0.00	42.35	1	4,821	0.02%
2020/09/15	1	42.30	0	0.00	42.40	1	5,017	0.02%
2020/08/31	2	43.73	0	0.00	43.70	2	6,234	0.03%
2020/08/20	0	0.00	8	44.10	44.10	-8	6,446	-0.12%
2020/08/14	5	45.64	4	46.05	45.55	1	6,447	0.02%
2020/08/13	8	45.90	8	45.66	46.00	0	6,520	0.00%
2020/08/11	0	0.00	4.1	44.32	44.40	-4.1	6,540	-0.06%
2020/08/07	0	0.00	30	42.80	42.85	-30	6,640	-0.45%
2020/08/06	0	0.00	12	42.80	42.95	-12	6,746	-0.18%
2020/08/04	10	42.65	10	43.10	42.95	0	6,770	0.00%
2020/07/31	2	43.85	0	0.00	43.80	2	6,707	0.03%
2020/07/30	12	43.93	0	0.00	44.05	12	6,714	0.18%
2020/07/23	0	0.00	6	43.79	44.00	-6	6,655	-0.09%
2020/07/22	6	43.43	0	0.00	43.40	6	6,663	0.09%
2020/07/21	34	44.42	4	44.50	43.85	30	6,621	0.45%
2020/07/10	2	42.85	0	0.00	42.70	2	6,203	0.03%
2020/07/03	3	41.48	0	0.00	41.45	3	5,898	0.05%
2020/07/02	0	0.00	1	42.05	42.05	-1	5,873	-0.02%
2020/06/29	1	41.20	0	0.00	41.20	1	5,730	0.02%
2020/06/24	3	41.45	0	0.00	41.30	3	5,657	0.05%
2020/06/22	5	40.75	0	0.00	40.85	5	5,554	0.09%
2020/06/18	1	41.90	0	0.00	41.20	1	5,443	0.02%
2020/06/16	1	42.70	0	0.00	42.00	1	5,398	0.02%
2020/06/15	2	46.00	0	0.00	46.10	2	5,254	0.04%
2020/06/12	3	45.63	4	45.70	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	8	46.20	46.10	-8	5,257	-0.15%
2020/06/10	2	45.40	0	0.00	46.00	2	5,220	0.04%
2020/06/09	1	45.75	0	0.00	45.85	1	5,301	0.02%
2020/06/05	1	45.30	0	0.00	45.25	1	5,278	0.02%
2020/06/02	0	0.00	2	45.50	45.55	-2	5,291	-0.04%
2020/05/25	2	44.40	0	0.00	44.45	2	5,159	0.04%
2020/05/20	1	43.65	3	43.80	44.10	-2	5,096	-0.04%
2020/05/19	1	43.15	0	0.00	43.15	1	4,996	0.02%
2020/05/18	0	0.00	1	42.90	42.60	-1	4,881	-0.02%
2020/05/15	0	0.00	8	42.40	42.40	-8	4,796	-0.17%
2020/05/14	2	41.20	3	41.37	41.40	-1	4,657	-0.02%
2020/05/13	9	40.71	7	40.88	41.00	2	4,542	0.04%
2020/05/11	0	0.00	3	39.85	39.90	-3	4,423	-0.07%
2020/05/08	0	0.00	5	39.49	39.35	-5	4,420	-0.11%
2020/05/05	6	39.43	0	0.00	39.00	6	4,488	0.13%
2020/04/30	8	39.95	0	0.00	39.90	8	4,486	0.18%
2020/04/29	2	39.70	1	39.70	39.75	1	4,481	0.02%
2020/04/28	1	39.50	2	39.63	39.50	-1	4,499	-0.02%
2020/04/27	0	0.00	5	38.96	39.05	-5	4,656	-0.11%
2020/04/20	5	38.51	0	0.00	38.60	5	4,697	0.11%
2020/04/06	2	36.80	0	0.00	37.10	2	4,699	0.04%
2020/03/31	0	0.00	2	37.05	37.15	-2	4,708	-0.04%
2020/03/30	0	0.00	0.2	36.55	36.55	-0.2	4,683	0.00%
2020/03/27	6	36.60	7	37.20	36.60	-1	4,715	-0.02%
2020/03/26	0	0.00	1.3	36.78	37.00	-1.3	4,704	-0.03%
2020/03/20	1	34.60	0	0.00	33.75	1	4,624	0.02%
2020/03/19	0.2	33.50	0	0.00	33.50	0.2	4,558	0.00%
2020/03/18	0	0.00	1	34.75	34.45	-1	4,437	-0.02%
2020/03/17	0.3	34.60	0	0.00	34.60	0.3	4,323	0.01%
2020/03/16	1	34.70	0	0.00	34.30	1	4,185	0.02%
2020/03/12	1	36.00	0	0.00	35.40	1	3,902	0.03%
2020/03/10	0	0.00	3	37.00	36.70	-3	3,798	-0.08%
2020/02/27	0	0.00	4	37.76	37.60	-4	3,595	-0.11%
2020/02/21	0	0.00	4	38.00	38.10	-4	3,461	-0.12%
2020/02/14	1	37.70	0	0.00	37.70	1	3,602	0.03%
2020/02/11	1	37.75	0	0.00	37.50	1	3,692	0.03%
2020/02/10	1	37.70	3	38.00	37.75	-2	3,666	-0.05%
2020/02/06	0	0.00	3	38.20	38.50	-3	3,678	-0.08%
2020/01/15	3	38.30	0	0.00	38.25	3	3,359	0.09%
2020/01/06	0	0.00	4	37.13	37.30	-4	3,390	-0.12%
2019/12/27	0	0.00	0.1	37.50	37.50	-0.1	3,296	0.00%
2019/12/05	2	37.15	0	0.00	37.05	2	3,322	0.06%
2019/11/19	0	0.00	0.1	37.25	37.25	-0.1	3,496	0.00%
2019/11/05	6	36.48	0	0.00	36.30	6	3,314	0.18%
2019/11/04	2	36.30	0	0.00	36.40	2	3,308	0.06%
2019/10/31	0	0.00	1	36.60	36.35	-1	3,338	-0.03%
2019/10/21	2	36.25	2	36.15	36.15	0	3,197	0.00%
2019/08/27	1	36.00	0	0.00	36.50	1	2,367	0.04%
2019/07/25	0	0.00	400	38.26	38.30	-400	2,409	-16.60%	大賣/鉅額交易
2019/07/15	1	38.90	0	0.00	39.00	1	2,526	0.04%
2019/07/10	0	0.00	4	39.00	39.20	-4	2,704	-0.15%
2019/07/04	0	0.00	2	39.10	39.20	-2	2,899	-0.07%
2019/05/24	0	0.00	0.3	37.50	37.25	-0.3	3,123	-0.01%
2019/05/15	0	0.00	3	36.90	36.60	-3	3,080	-0.10%
2019/05/02	5	38.55	0	0.00	38.65	5	2,869	0.17%
2019/04/19	0	0.00	46	38.42	38.45	-46	2,843	-1.62%
2019/04/18	0	0.00	80	38.12	38.00	-80	2,845	-2.81%
2019/04/17	7	38.65	7	39.05	38.65	0	2,837	0.00%
2019/04/16	0	0.00	2	38.68	38.85	-2	2,795	-0.07%
2019/04/12	0	0.00	10	37.45	37.80	-10	2,685	-0.37%
2019/04/09	10	37.45	0	0.00	37.55	10	2,602	0.38%
2019/03/28	0	0.00	1	36.75	36.65	-1	2,584	-0.04%
2019/03/26	74	37.10	0	0.00	37.00	74	2,670	2.77%
2019/03/25	0	0.00	2	37.10	37.15	-2	2,786	-0.07%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/03/08	1	36.50	0	0.00	36.40	1	3,100	0.03%
2019/03/07	1	36.80	0	0.00	36.75	1	3,332	0.03%
2019/03/04	1	37.00	0	0.00	37.00	1	3,695	0.03%
2019/02/25	0	0.00	167	37.26	37.55	-167	3,723	-4.48%	大賣/鉅額交易
2019/02/22	1	37.00	0	0.00	37.25	1	3,737	0.03%
2019/02/18	2	37.00	0	0.00	37.05	2	4,003	0.05%
2019/02/15	1	37.30	0	0.00	37.20	1	4,023	0.02%
2019/02/14	1	37.65	0	0.00	37.60	1	4,086	0.02%
2019/01/22	1	37.30	0	0.00	37.10	1	4,233	0.02%
2019/01/21	8	37.90	10	38.04	37.90	-2	4,236	-0.05%
2018/12/27	0	0.00	1	36.35	36.15	-1	5,041	-0.02%
2018/12/26	5	35.95	5	36.55	35.95	0	5,114	0.00%
2018/12/21	2	35.50	0	0.00	35.50	2	5,142	0.04%
2018/12/20	6	35.15	6	34.90	35.15	0	5,085	0.00%
2018/12/10	1	35.60	0	0.00	35.45	1	4,804	0.02%
2018/12/05	1	37.00	0	0.00	36.90	1	4,739	0.02%
2018/12/04	5	37.55	6	37.75	37.55	-1	4,691	-0.02%
2018/12/03	1,282	37.31	3	37.52	37.65	1,279	4,612	27.73%	大買/鉅額交易
2018/11/29	4	36.10	0	0.00	35.80	4	4,291	0.09%
2018/11/15	12	33.20	0	0.00	33.55	12	3,695	0.32%
2018/11/14	1	34.05	0	0.00	34.15	1	3,612	0.03%
2018/11/13	10	33.50	0	0.00	33.80	10	3,605	0.28%
2018/11/09	7	34.04	0	0.00	34.00	7	3,593	0.19%
2018/11/08	2	34.20	0	0.00	34.25	2	3,696	0.05%
2018/10/19	1	34.95	2	34.00	34.75	-1	3,619	-0.03%
2018/10/16	2	34.25	0	0.00	33.90	2	3,452	0.06%
2018/10/15	1	33.80	0	0.00	33.90	1	3,430	0.03%
2018/10/11	4	34.13	8	34.35	34.00	-4	3,337	-0.12%
2018/10/09	1	37.00	0	0.00	37.10	1	3,190	0.03%
2018/10/04	3	36.93	1	37.15	36.85	2	3,164	0.06%
2018/09/20	1	38.50	0	0.00	38.15	1	3,289	0.03%
2018/09/11	1	38.30	0	0.00	38.45	1	3,466	0.03%
2018/09/10	1	39.00	0	0.00	39.00	1	3,509	0.03%
2018/09/07	7	39.99	0	0.00	39.35	7	3,615	0.19%
2018/08/28	0	0.00	1	40.60	40.90	-1	3,883	-0.03%
2018/08/15	1	41.95	0	0.00	41.80	1	4,096	0.02%
2018/08/10	0	0.00	1	44.50	44.45	-1	4,129	-0.02%
2018/08/09	0	0.00	0.1	44.25	44.25	-0.1	4,254	0.00%
2018/08/02	1	42.95	2	43.25	43.10	-1	4,449	-0.02%
2018/07/24	2	42.48	0	0.00	42.65	2	4,470	0.04%
2018/07/23	1	42.95	1	43.20	43.10	0	4,489	0.00%
2018/07/19	1	42.60	0.2	42.80	42.55	0.8	4,498	0.02%
2018/07/18	0	0.00	1	43.05	43.35	-1	4,519	-0.02%
2018/07/17	1	42.95	0	0.00	42.65	1	4,521	0.02%
2018/07/13	7	43.87	8	43.78	43.95	-1	4,524	-0.02%
2018/07/12	0	0.00	3	43.23	43.75	-3	4,493	-0.07%
2018/07/11	6	42.46	5	43.05	42.50	1	4,463	0.02%
2018/07/10	6	43.95	6	42.85	43.95	0	4,429	0.00%
2018/07/09	0	0.00	1	42.65	42.70	-1	4,402	-0.02%
2018/07/06	3	41.62	0	0.00	41.10	3	4,372	0.07%
2018/07/05	1	43.95	0	0.00	43.00	1	4,337	0.02%
2018/07/02	1	45.00	0	0.00	44.90	1	4,396	0.02%
2018/06/20	4	46.90	4	47.00	46.90	0	4,539	0.00%
2018/06/14	1	47.10	0	0.00	46.60	1	4,694	0.02%
2018/06/12	0	0.00	0.3	46.70	46.90	-0.3	4,966	-0.01%
2018/06/01	4	47.10	4	47.65	47.10	0	4,955	0.00%
2018/05/28	0	0.00	1.1	47.40	47.65	-1.1	4,923	-0.02%
2018/05/21	0	0.00	5	47.35	47.75	-5	4,907	-0.10%
2018/05/18	5	48.00	0	0.00	47.45	5	4,839	0.10%
2018/05/17	1,019	47.14	4	46.50	47.00	1,015	4,793	21.18%	大買/鉅額交易
2018/05/15	0	0.00	0.2	45.05	45.25	-0.2	4,668	0.00%
2018/05/14	0	0.00	2	44.10	44.45	-2	4,688	-0.04%
2018/05/09	0	0.00	1	43.70	43.20	-1	4,654	-0.02%
2018/04/26	0	0.00	5	42.60	42.65	-5	4,507	-0.11%
2018/04/13	0	0.00	2	45.10	45.00	-2	4,509	-0.04%
2018/04/10	0	0.00	5	44.20	44.25	-5	4,547	-0.11%
2018/04/09	0	0.00	3	43.55	44.10	-3	4,583	-0.07%
2018/04/02	3	44.10	0	0.00	44.25	3	4,472	0.07%
2018/03/26	1	43.00	0	0.00	43.65	1	4,297	0.02%
2018/03/21	0	0.00	1	42.45	42.70	-1	3,937	-0.03%
2018/03/20	0	0.00	5	42.14	42.15	-5	3,874	-0.13%
2018/03/16	0.7	41.55	11	41.91	41.75	-10.3	3,793	-0.27%
2018/03/14	5	39.70	0	0.00	39.80	5	3,514	0.14%
2018/02/09	1	37.30	0	0.00	37.90	1	3,936	0.03%
2018/02/08	0	0.00	1	38.70	38.80	-1	3,947	-0.03%
2018/02/07	1,020	39.68	0	0.00	38.65	1,020	3,983	25.61%	大買/鉅額交易
2018/02/06	4	38.33	0	0.00	37.85	4	3,901	0.10%
2018/02/05	3	39.30	0	0.00	39.30	3	3,810	0.08%
2018/02/01	1	41.10	0	0.00	40.95	1	3,783	0.03%
2018/01/24	1	41.45	0	0.00	41.50	1	3,833	0.03%
2018/01/18	3	41.87	0	0.00	41.85	3	3,837	0.08%
2018/01/17	2	41.58	0	0.00	41.85	2	3,834	0.05%
2018/01/09	0	0.00	1	41.90	41.90	-1	4,111	-0.02%
2018/01/08	1	42.25	2	42.25	42.10	-1	4,127	-0.02%
2018/01/04	0	0.00	1	42.30	41.80	-1	4,169	-0.02%
2018/01/03	1	41.55	0.2	41.45	41.70	0.8	4,145	0.02%
2018/01/02	1	40.75	0	0.00	40.85	1	4,095	0.02%