英業達 (2356)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	49.50	6	49.29	49.30	5	29,884	0.02%
2025/01/20	2	49.75	5	49.69	49.95	-3	29,944	-0.01%
2025/01/17	1	49.00	6	49.40	49.40	-5	30,015	-0.02%
2025/01/16	3	49.20	1	49.50	49.20	2	30,072	0.01%
2025/01/15	6	49.38	4	48.60	48.60	2	30,214	0.01%
2025/01/14	22	49.61	11	49.73	49.90	11	30,175	0.04%
2025/01/13	1	50.20	12	50.22	50.00	-11	30,195	-0.04%
2025/01/10	5	50.84	5	50.94	50.30	0	30,038	0.00%
2025/01/09	1	52.00	3	51.70	50.80	-2	29,972	-0.01%
2025/01/08	0	0.00	9.2	52.35	52.60	-9.2	30,049	-0.03%
2025/01/07	1	52.70	4	52.00	51.70	-3	29,957	-0.01%
2025/01/06	3	53.07	107.9	52.43	52.50	-104.9	29,991	-0.35%	大賣/鉅額交易
2025/01/03	3	52.17	25.1	51.36	52.00	-22.1	30,311	-0.07%
2025/01/02	1	50.70	1	51.30	50.70	0	30,052	0.00%
2024/12/31	0	0.00	2	49.90	50.10	-2	30,130	-0.01%
2024/12/30	0	0.00	30	50.60	50.40	-30	30,316	-0.10%
2024/12/27	1	50.60	3	50.70	50.80	-2	30,461	-0.01%
2024/12/26	1	50.70	1	51.30	50.50	0	30,625	0.00%
2024/12/25	1	50.30	2	50.40	50.50	-1	30,659	0.00%
2024/12/24	10	50.20	5	50.20	50.40	5	30,776	0.02%
2024/12/23	1	50.60	9	50.32	50.20	-8	30,907	-0.03%
2024/12/20	104	49.90	4	49.70	49.45	100	30,851	0.32%	大買/
2024/12/19	9	48.61	14	49.28	50.20	-5	30,541	-0.02%
2024/12/18	6	48.93	4	48.93	49.15	2	30,610	0.01%
2024/12/17	4	49.35	12	49.46	49.65	-8	30,646	-0.03%
2024/12/16	6	49.76	10.3	48.91	48.50	-4.3	30,656	-0.01%
2024/12/13	6	49.64	1	49.60	49.60	5	30,552	0.02%
2024/12/12	22	49.91	18	50.80	51.00	4	30,400	0.01%
2024/12/11	1	49.60	3	49.42	49.60	-2	30,181	-0.01%
2024/12/10	3	49.82	21	50.74	49.40	-18	30,126	-0.06%
2024/12/09	3	50.67	8.3	50.65	50.30	-5.3	30,164	-0.02%
2024/12/06	4	50.25	3	50.50	50.50	1	30,307	0.00%
2024/12/05	2	50.80	9	50.28	50.20	-7	30,450	-0.02%
2024/12/04	0.2	50.50	0	0.00	50.60	0.2	30,463	0.00%
2024/12/03	1	49.45	6	49.63	50.00	-5	30,712	-0.02%
2024/12/02	7	49.26	8	48.84	48.95	-1	30,725	0.00%
2024/11/29	0.3	49.20	7	49.30	49.00	-6.7	30,623	-0.02%
2024/11/28	7	48.56	11	48.42	48.20	-4	30,579	-0.01%
2024/11/27	40	49.23	1	49.74	48.85	39	30,501	0.13%
2024/11/26	21	50.89	58	51.07	50.80	-37	30,200	-0.12%
2024/11/25	6	50.68	1	50.60	50.20	5	29,971	0.02%
2024/11/22	28	51.43	23	51.11	50.70	5	29,784	0.02%
2024/11/21	36	50.90	19.5	51.09	51.00	16.5	29,252	0.06%
2024/11/20	20	49.81	15	49.87	49.00	5	28,476	0.02%
2024/11/19	7.1	49.20	5	49.35	49.20	2.1	28,204	0.01%
2024/11/18	39	49.48	27	50.28	48.90	12	28,674	0.04%
2024/11/15	3.5	49.81	4	49.96	49.25	-0.5	28,140	0.00%
2024/11/14	18	50.51	74.1	50.44	50.00	-56.1	27,995	-0.20%
2024/11/13	11	50.65	33	51.16	51.00	-22	27,733	-0.08%
2024/11/12	158.7	51.07	14	51.00	50.60	144.7	27,894	0.52%	大買/鉅額交易
2024/11/11	18	53.68	47.3	53.92	54.10	-29.3	26,518	-0.11%
2024/11/08	42	53.28	34	53.33	52.40	8	25,128	0.03%
2024/11/07	62	52.44	116	52.52	52.50	-54	24,460	-0.22%	大賣/
2024/11/06	85	52.35	108	52.49	52.10	-23	23,751	-0.10%	大賣/
2024/11/05	29.4	47.72	59	47.84	50.20	-29.6	21,681	-0.14%
2024/11/04	9	45.70	13	45.89	45.95	-4	20,493	-0.02%
2024/11/01	2	44.98	0	0.00	45.70	2	20,988	0.01%
2024/10/30	6	45.54	0	0.00	45.40	6	21,234	0.03%
2024/10/29	0	0.00	4	45.11	45.65	-4	21,508	-0.02%
2024/10/28	12	45.73	2	45.25	45.40	10	21,708	0.05%
2024/10/25	3	46.02	11	46.02	46.30	-8	21,819	-0.04%
2024/10/24	20	45.45	26	45.50	45.20	-6	22,355	-0.03%
2024/10/23	3	45.53	2	45.83	45.85	1	22,689	0.00%
2024/10/22	32	45.70	2	46.13	46.00	30	22,828	0.13%
2024/10/21	3	45.55	0	0.00	45.60	3	23,182	0.01%
2024/10/18	5	45.78	19	45.98	45.50	-14	23,584	-0.06%
2024/10/17	1	44.90	5	45.23	45.50	-4	24,131	-0.02%
2024/10/16	1	44.10	3	44.75	44.80	-2	24,748	-0.01%
2024/10/15	7	44.94	8	44.94	44.90	-1	25,251	0.00%
2024/10/14	8	44.40	26	44.15	44.20	-18	27,071	-0.07%
2024/10/11	13	44.74	5	44.70	44.40	8	28,696	0.03%
2024/10/09	23	44.48	19	44.81	44.20	4	30,194	0.01%
2024/10/08	10	42.41	0	0.00	42.20	10	29,939	0.03%
2024/10/07	19	43.00	12	43.20	43.20	7	29,969	0.02%
2024/10/04	12	43.90	0	0.00	43.80	12	29,976	0.04%
2024/10/01	2	44.30	20	44.02	44.40	-18	30,763	-0.06%
2024/09/30	3	43.73	2	44.55	43.10	1	30,877	0.00%
2024/09/27	7	44.38	8	44.57	44.35	-1	30,855	0.00%
2024/09/26	2	44.20	2	43.65	43.65	0	30,817	0.00%
2024/09/25	1.1	44.10	15	44.27	43.85	-13.9	30,744	-0.05%
2024/09/24	7	43.17	1	43.05	43.30	6	30,618	0.02%
2024/09/23	6	43.63	10.1	43.70	43.70	-4.1	30,619	-0.01%
2024/09/20	0	0.00	11	43.67	43.20	-11	30,808	-0.04%
2024/09/19	1	42.60	7	43.51	43.85	-6	30,970	-0.02%
2024/09/18	7	43.03	0	0.00	42.50	7	31,322	0.02%
2024/09/16	0	0.00	3	43.55	43.55	-3	31,613	-0.01%
2024/09/13	3	42.95	2	43.00	43.05	1	32,530	0.00%
2024/09/12	4	42.68	24.2	43.05	42.85	-20.2	33,280	-0.06%
2024/09/11	4	41.48	1	41.70	41.35	3	33,209	0.01%
2024/09/10	4	41.98	8	41.73	41.45	-4	33,436	-0.01%
2024/09/09	4	42.23	0	0.00	42.25	4	33,539	0.01%
2024/09/06	1	43.10	5	43.35	43.30	-4	34,432	-0.01%
2024/09/05	1.1	41.83	3	41.95	41.80	-1.9	34,826	-0.01%
2024/09/04	3.1	42.14	10	42.65	42.25	-6.9	35,387	-0.02%
2024/09/03	8	44.86	16.5	44.84	44.60	-8.5	35,390	-0.02%
2024/09/02	9	45.77	15	45.72	45.45	-6	35,440	-0.02%
2024/08/30	0	0.00	18	45.91	45.60	-18	35,672	-0.05%
2024/08/29	19	45.62	14	45.79	45.80	5	35,878	0.01%
2024/08/28	10	46.22	5	46.15	46.60	5	36,494	0.01%
2024/08/27	17	45.74	1	45.90	46.00	16	37,017	0.04%
2024/08/26	11	45.94	16	46.38	46.00	-5	37,228	-0.01%
2024/08/23	3.2	44.79	0	0.00	45.50	3.2	37,328	0.01%
2024/08/22	8	45.41	46	45.20	45.40	-38	37,919	-0.10%
2024/08/21	10	45.75	8	45.95	45.35	2	38,297	0.01%
2024/08/20	78.3	45.91	4	45.94	45.90	74.3	38,158	0.19%
2024/08/19	1	47.50	2	47.53	47.10	-1	38,020	0.00%
2024/08/16	15	47.72	2	47.80	47.55	13	38,811	0.03%
2024/08/15	5	47.73	3	47.43	47.35	2	38,995	0.01%
2024/08/14	38.2	47.97	1	47.90	47.70	37.2	39,254	0.09%
2024/08/13	17	47.93	12	48.32	47.80	5	39,065	0.01%
2024/08/12	13	47.68	22	48.02	48.30	-9	40,003	-0.02%
2024/08/09	22	46.10	2	46.75	46.15	20	41,267	0.05%
2024/08/08	18.1	44.65	1	44.60	44.20	17.1	41,889	0.04%
2024/08/07	36	43.77	0	0.00	44.70	36	41,849	0.09%
2024/08/06	20	43.45	10	43.48	42.95	10	42,300	0.02%
2024/08/05	4	43.95	6.2	43.52	43.35	-2.2	41,900	-0.01%
2024/08/02	8	47.89	0	0.00	47.80	8	42,073	0.02%
2024/08/01	2	49.40	1	49.20	49.65	1	41,833	0.00%
2024/07/31	15	47.59	2	47.45	47.70	13	41,593	0.03%
2024/07/30	25	46.82	7	46.61	47.30	18	41,358	0.04%
2024/07/29	34	48.91	2	47.00	47.00	32	41,220	0.08%
2024/07/26	34.1	49.95	0	0.00	49.50	34.1	40,585	0.08%
2024/07/23	32	52.01	5	51.82	51.60	27	40,254	0.07%
2024/07/22	36	51.97	4	51.70	51.40	32	40,188	0.08%
2024/07/19	19	54.16	13	55.27	53.60	6	39,814	0.02%
2024/07/18	112.3	55.22	1	54.90	54.60	111.3	39,744	0.28%	大買/鉅額交易
2024/07/17	13.1	56.98	26.5	57.87	56.40	-13.4	38,942	-0.03%
2024/07/16	25.1	56.39	21	55.97	56.10	4.1	38,597	0.01%
2024/07/15	122	58.86	189.3	58.61	56.60	-67.3	38,578	-0.17%	大買/大賣/
2024/07/12	21.2	58.59	116.5	58.90	59.00	-95.3	36,813	-0.26%	大賣/
2024/07/11	27	58.01	126	58.28	58.10	-99	35,424	-0.28%	大賣/
2024/07/10	26	57.00	18	56.81	57.00	8	34,222	0.02%
2024/07/09	13	56.04	36	55.56	56.00	-23	33,972	-0.07%
2024/07/08	11	56.30	9	56.57	56.30	2	33,963	0.01%
2024/07/05	34	57.10	17	57.75	56.40	17	33,926	0.05%
2024/07/04	6	56.07	18.1	56.22	56.10	-12.1	33,249	-0.04%
2024/07/03	14	55.41	13	55.61	55.30	1	33,468	0.00%
2024/07/02	4	55.48	6	55.50	55.60	-2	33,806	-0.01%
2024/07/01	2	56.20	1	56.50	56.20	1	34,337	0.00%
2024/06/28	1	56.00	57	56.01	55.80	-56	34,737	-0.16%
2024/06/27	11.1	55.45	0	0.00	55.60	11.1	35,544	0.03%
2024/06/26	9	56.30	7	56.29	56.30	2	38,810	0.01%
2024/06/25	16	55.72	0	0.00	56.70	16	39,226	0.04%
2024/06/24	30	56.75	10	56.88	57.00	20	39,599	0.05%
2024/06/21	21	56.39	25	56.35	56.60	-4	40,663	-0.01%
2024/06/20	83	56.90	27.2	56.94	57.20	55.9	42,520	0.13%
2024/06/19	19	55.64	35.3	56.07	56.20	-16.3	46,809	-0.03%
2024/06/18	2	54.70	7	54.81	54.80	-5	46,730	-0.01%
2024/06/17	14	54.46	5	54.68	54.50	9	47,715	0.02%
2024/06/14	51	55.13	4	55.35	55.40	47	48,556	0.10%
2024/06/13	8	55.56	61	55.58	55.70	-53	48,707	-0.11%
2024/06/12	18	53.69	7	53.81	53.70	11	48,391	0.02%
2024/06/11	113.1	53.62	3	54.30	52.90	110.1	48,507	0.23%	大買/鉅額交易
2024/06/07	48.2	52.99	0	0.00	53.00	48.2	48,804	0.10%
2024/06/06	42	53.89	9	53.82	53.70	33	48,606	0.07%
2024/06/05	7	54.40	7	54.17	53.90	0	48,792	0.00%
2024/06/04	10	54.57	1	55.30	54.40	9	48,882	0.02%
2024/06/03	15	55.17	49	55.57	54.70	-34	48,958	-0.07%
2024/05/31	23	54.03	15	54.70	53.50	8	48,477	0.02%
2024/05/30	22	54.62	30.2	54.47	54.40	-8.2	48,280	-0.02%
2024/05/29	10	55.83	10.5	56.11	55.80	-0.5	48,366	0.00%
2024/05/28	28	55.91	86	55.99	56.40	-58	48,393	-0.12%
2024/05/27	6.2	55.48	23	55.79	56.00	-16.8	47,940	-0.04%
2024/05/24	14	54.76	18	54.71	55.00	-4	47,884	-0.01%
2024/05/23	30.3	54.15	25	54.16	54.00	5.3	47,881	0.01%
2024/05/22	26	55.48	100	55.70	55.70	-74	48,095	-0.15%
2024/05/21	8	54.11	98	54.29	54.50	-90	48,281	-0.19%
2024/05/20	14	53.87	6	53.72	53.40	8	48,296	0.02%
2024/05/17	25.3	53.47	15	53.54	53.50	10.3	48,261	0.02%
2024/05/16	239	53.39	11.3	54.30	53.00	227.7	48,377	0.47%	大買/鉅額交易
2024/05/15	79.2	55.20	42.2	55.04	54.50	37	48,175	0.08%
2024/05/14	7	58.01	98	57.94	59.00	-91	48,292	-0.19%
2024/05/13	26.2	56.72	20	56.78	56.80	6.2	47,778	0.01%
2024/05/10	4.2	55.62	37	56.53	57.00	-32.8	47,990	-0.07%
2024/05/09	3	54.50	6	54.52	54.60	-3	47,504	-0.01%
2024/05/08	11	54.70	25	55.06	54.40	-14	47,922	-0.03%
2024/05/07	4	52.53	1	52.80	52.80	3	48,030	0.01%
2024/05/06	8	52.48	1	52.60	52.40	7	48,531	0.01%
2024/05/03	10	52.00	6	52.12	52.00	4	49,269	0.01%
2024/05/02	1	51.90	25	52.14	52.50	-24	50,453	-0.05%
2024/04/30	6	53.22	1	53.40	53.10	5	51,801	0.01%
2024/04/29	9	53.89	6	53.85	53.80	3	54,286	0.01%
2024/04/26	16	53.76	37	53.61	53.30	-21	58,219	-0.04%
2024/04/25	19.1	53.24	1	53.40	53.20	18.1	59,561	0.03%
2024/04/24	2	54.15	6	53.62	54.30	-4	59,688	-0.01%
2024/04/23	21	51.68	2	51.75	51.40	19	59,848	0.03%
2024/04/22	14	51.51	7	51.20	50.80	7	60,044	0.01%
2024/04/19	30.2	53.20	10	53.29	53.00	20.2	60,191	0.03%
2024/04/18	37.2	53.66	28	53.92	53.70	9.2	60,271	0.02%
2024/04/17	17	54.12	1	54.20	54.10	16	60,515	0.03%
2024/04/16	26.4	54.38	21	53.60	53.90	5.4	60,897	0.01%
2024/04/15	29.4	56.48	11.5	56.26	56.00	17.9	61,158	0.03%
2024/04/12	22.4	57.61	0	0.00	57.40	22.4	61,335	0.04%
2024/04/11	18	57.61	3	58.03	58.00	15	61,743	0.02%
2024/04/10	6	58.10	7	58.30	57.80	-1	61,910	0.00%
2024/04/09	27.2	58.04	18	57.99	57.80	9.2	62,145	0.01%
2024/04/08	29	58.84	9	58.48	58.30	20	62,575	0.03%
2024/04/03	27.5	58.66	18	59.50	59.20	9.5	63,174	0.02%
2024/04/02	21	59.00	12	58.91	59.00	9	64,211	0.01%
2024/04/01	16.3	59.44	2	59.10	58.80	14.3	64,903	0.02%
2024/03/29	94.2	60.37	142.8	60.46	59.70	-48.7	65,111	-0.07%	大賣/
2024/03/28	10	58.03	25	58.28	58.50	-15	63,677	-0.02%
2024/03/27	46	57.92	15	58.13	58.70	31	64,941	0.05%
2024/03/26	104.4	58.05	20	57.26	57.30	84.4	67,153	0.13%	大買/
2024/03/25	114.4	59.35	48.2	59.02	59.00	66.2	68,852	0.10%	大買/
2024/03/22	128.5	60.85	234	60.63	61.10	-105.5	67,978	-0.16%	大買/大賣/鉅額交易
2024/03/21	29	55.05	26	55.48	56.20	3	64,559	0.00%
2024/03/20	58.7	55.20	14	56.33	54.30	44.7	70,266	0.06%
2024/03/19	29.3	55.81	22	56.14	56.10	7.3	69,501	0.01%
2024/03/18	5	54.56	11	54.58	55.70	-6	68,858	-0.01%
2024/03/15	54.3	54.75	2.1	55.07	54.10	52.2	68,641	0.08%
2024/03/14	4	54.73	3	55.90	54.90	1	68,074	0.00%
2024/03/13	23	55.83	36	55.71	54.70	-13	67,758	-0.02%
2024/03/12	9	55.60	1	55.60	55.60	8	66,957	0.01%
2024/03/11	9	55.07	20	55.04	54.90	-11	67,023	-0.02%
2024/03/08	9.7	55.04	22.3	54.83	54.20	-12.6	66,858	-0.02%
2024/03/07	11.6	55.83	8	55.29	55.10	3.6	66,625	0.01%
2024/03/06	11.3	56.26	9	56.39	56.60	2.3	66,404	0.00%
2024/03/05	12	56.16	9	56.50	56.50	3	67,155	0.00%
2024/03/04	35	56.03	34	55.89	55.60	1	66,969	0.00%
2024/03/01	5	55.74	26	55.83	56.00	-21	66,771	-0.03%
2024/02/29	12	54.57	8	54.91	55.00	4	66,756	0.01%
2024/02/27	4.6	54.22	22.7	54.25	54.10	-18.1	66,677	-0.03%
2024/02/26	11	55.05	11	55.04	55.00	0	66,400	0.00%
2024/02/23	19.4	55.94	46	56.32	55.10	-26.6	66,815	-0.04%
2024/02/22	57	56.51	30	56.51	56.30	27	67,141	0.04%
2024/02/21	4	56.65	49	56.64	56.60	-45	66,636	-0.07%
2024/02/20	10	56.57	8	56.78	57.00	2	66,559	0.00%
2024/02/19	74	56.82	11.5	57.06	56.50	62.5	66,604	0.09%
2024/02/16	20	57.95	28	58.13	58.10	-8	66,459	-0.01%
2024/02/15	91.5	57.99	71	58.13	58.00	20.5	65,602	0.03%
2024/02/05	24	56.52	32	56.63	56.50	-8	64,313	-0.01%
2024/02/02	18	56.12	41	56.16	56.30	-23	63,794	-0.04%