• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    607
  • 漲跌
    ▲8
  • 漲幅
    +1.34%
  • 成交量
    2,287張
  • 產業
    上市 電腦週邊類股

  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001607.00607.00-14,315-0.02%
2025/01/211.1599.1900.00599.001.14,3040.02%
2025/01/201609.000609.00610.0014,2880.02%
2025/01/1600.000.1604.00600.00-0.14,3030.00%
2025/01/150.1603.000.2598.00591.00-0.14,3300.00%
2025/01/140.1608.0000.00608.000.14,3300.00%
2025/01/130.1610.0000.00609.000.14,3630.00%
2025/01/101629.0000.00626.0014,3240.02%
2025/01/092.3637.8900.00633.002.34,3200.05%
2025/01/082.3644.7600.00646.002.34,3570.05%
2025/01/0700.002.4644.67648.00-2.44,315-0.06%
2025/01/060.1622.000.1626.00629.0004,2740.00%
2025/01/0300.001.2622.91623.00-1.24,254-0.03%
2025/01/021.1603.650.1630.18605.0014,2250.02%
2024/12/301.1617.1900.00617.001.14,2580.02%
2024/12/2700.001624.00624.00-14,294-0.02%
2024/12/260615.0000.00616.0004,3410.00%
2024/12/250618.0000.00613.0004,3660.00%
2024/12/240.1612.800.1613.00615.00-0.14,4110.00%
2024/12/230610.001616.94615.00-14,440-0.02%
2024/12/200.1599.0000.00600.000.14,4230.00%
2024/12/190.4591.7600.00602.000.44,4380.01%
2024/12/180.1604.0000.00609.000.14,5240.00%
2024/12/171595.0000.00595.0014,5710.02%
2024/12/0900.001608.00608.00-14,545-0.02%
2024/12/061599.0000.00598.0014,5620.02%
2024/12/0400.001601.00601.00-14,526-0.02%
2024/12/031586.4100.00595.0014,5460.02%
2024/11/2800.000.2585.00581.00-0.24,5100.00%
2024/11/273.1602.520.1610.00594.0034,4850.07%
2024/11/2600.001618.00617.00-14,397-0.02%
2024/11/250.3610.930618.00602.000.34,3520.01%
2024/11/2100.001616.00610.00-14,168-0.02%
2024/11/201621.001626.00619.0004,0370.00%
2024/11/1900.002632.50622.00-23,908-0.05%
2024/11/1800.005616.40612.00-53,750-0.13%
2024/11/1500.001609.00607.00-13,619-0.03%
2024/11/141620.001.3625.31623.00-0.33,529-0.01%
2024/11/1300.000610.00611.0003,4810.00%
2024/11/121616.0000.00612.0013,5130.03%
2024/11/113.3608.792608.50614.001.33,4970.04%
2024/11/070607.001612.00607.00-13,524-0.03%
2024/10/300577.0000.00575.0003,9230.00%
2024/10/290580.0000.00584.0003,9870.00%
2024/10/180602.0000.00596.0004,1220.00%
2024/10/171600.0000.00596.0014,0910.02%
2024/10/1500.001.3602.24599.00-1.34,081-0.03%
2024/10/042563.500.1567.00562.001.94,1920.04%
2024/10/0100.001573.99572.00-14,171-0.02%
2024/09/301.1561.9200.00553.001.14,1880.03%
2024/09/271569.001.1568.44568.00-0.14,3250.00%
2024/09/263.3579.3100.00575.003.34,3560.08%
2024/09/251584.0000.00586.0014,3380.02%
2024/09/231586.0000.00589.0014,3270.02%
2024/09/200588.005591.80591.00-54,297-0.12%
2024/09/1900.001566.00569.00-14,229-0.02%
2024/09/040.2533.000532.00528.000.24,3980.00%
2024/08/261561.000.2548.29546.000.84,9520.02%
2024/08/2300.000517.00519.0004,9240.00%
2024/08/211514.861512.96517.00-0.15,3390.00%
2024/08/191528.002527.00524.00-15,637-0.02%
2024/08/1600.002.2516.00519.00-2.25,917-0.04%
2024/08/151511.001.3514.40513.00-0.36,0370.00%
2024/08/140507.001.1509.55510.00-1.16,115-0.02%
2024/08/1300.001501.00500.00-16,144-0.02%
2024/08/090.1506.000504.00505.000.16,3500.00%
2024/08/080507.001509.00502.00-16,571-0.01%
2024/08/0700.000452.50469.5006,3460.00%
2024/08/061436.5000.00435.5016,3240.02%
2024/08/050.1439.381428.50433.00-0.96,381-0.01%
2024/08/020479.0000.00472.0006,3770.00%
2024/08/0100.007474.50492.00-76,412-0.11%
2024/07/301.1438.302444.00447.00-0.96,335-0.01%
2024/07/292446.7500.00444.5026,3120.03%
2024/07/263457.840.5460.00458.002.56,2890.04%
2024/07/2300.004477.00478.50-46,219-0.06%
2024/07/222467.2500.00468.0026,2270.03%
2024/07/192.1489.1700.00481.502.16,2100.03%
2024/07/1800.001495.00494.50-16,204-0.02%
2024/07/172.1495.1400.00493.502.16,1980.03%
2024/07/161.1495.272500.00502.00-0.96,199-0.01%
2024/07/151496.0100.00498.5016,2470.02%
2024/07/1200.000.8509.67509.00-0.86,250-0.01%
2024/07/110.3517.333514.33513.00-2.76,244-0.04%
2024/07/101508.003510.64508.00-26,230-0.03%
2024/07/081.1484.051487.50486.000.16,1410.00%
2024/07/050.1485.9100.00483.000.16,2130.00%
2024/07/044.1484.882487.75482.002.16,2550.03%
2024/07/033.1468.1800.00479.503.16,2170.05%
2024/07/022.1488.0400.00490.002.16,0430.03%
2024/07/010.1500.0000.00495.500.16,0040.00%
2024/06/2800.002503.50498.00-25,989-0.03%
2024/06/271498.001498.00503.0005,9640.00%
2024/06/2500.001507.00506.00-15,953-0.02%
2024/06/210515.005515.20512.00-55,912-0.08%
2024/06/201511.001.6512.11512.00-0.65,875-0.01%
2024/06/191.2503.173.1504.67502.00-1.95,911-0.03%
2024/06/180.4496.252497.00496.00-1.65,915-0.03%
2024/06/170.2492.250491.00489.000.25,9290.00%
2024/06/140.1493.712493.00493.50-1.96,002-0.03%
2024/06/131487.502.1487.56487.00-1.16,127-0.02%
2024/06/120.1478.0000.00480.500.16,1440.00%
2024/06/072484.7500.00484.0026,1510.03%
2024/06/068.4494.8411495.95493.00-2.76,104-0.04%
2024/06/054494.633488.00488.5016,1100.02%
2024/06/044.1497.981496.00496.003.16,0460.05%
2024/06/033.1511.651512.00509.002.15,9200.04%
2024/05/311.2514.1700.00513.001.25,8320.02%
2024/05/302511.0000.00515.0025,6380.04%
2024/05/291.1516.7300.00524.001.15,4930.02%
2024/05/283521.351519.00527.0025,3710.04%
2024/05/270.1537.001524.00540.00-15,237-0.02%
2024/05/2400.005521.00519.00-55,147-0.10%
2024/05/235.1516.231519.00520.004.15,0080.08%
2024/05/222516.502518.51522.0004,8370.00%
2024/05/213489.992.1492.15489.000.94,5570.02%
2024/05/200.1506.0000.00506.000.14,4410.00%
2024/05/172.6507.9200.00516.002.64,3450.06%
2024/05/1600.000512.00516.0004,2900.00%
2024/05/141508.822509.51512.00-14,152-0.02%
2024/05/101.1469.0700.00470.501.13,8400.03%
2024/05/091.5476.039.3479.09475.00-7.93,790-0.21%
2024/05/082455.001459.00458.5013,7250.03%
2024/05/072463.502460.00460.0003,6940.00%
2024/05/0600.001450.00448.50-13,600-0.03%
2024/05/031429.000.1429.00429.000.93,6110.02%
2024/05/022427.251431.00427.5013,6070.03%
2024/04/301425.001433.00430.0003,5960.00%
2024/04/2900.002426.00426.00-23,597-0.06%
2024/04/2600.004419.88419.00-43,638-0.11%
2024/04/251410.5000.00412.0013,6600.03%
2024/04/2400.002419.75420.50-23,692-0.05%
2024/04/230409.0000.00409.5003,7390.00%
2024/04/220412.6300.00413.5003,7580.00%
2024/04/193.1413.4000.00413.503.13,7690.08%
2024/04/171427.0000.00428.5013,7690.03%
2024/04/161427.5000.00425.5013,7960.03%
2024/04/122443.7500.00443.5023,8170.05%
2024/04/1100.006450.24453.50-63,815-0.16%
2024/04/103439.006438.83435.00-33,840-0.08%
2024/04/091.3423.3300.00425.001.33,9280.03%
2024/04/081420.502426.25426.00-13,980-0.03%
2024/04/031422.001425.00422.5004,0270.00%
2024/04/020.2422.2500.00423.000.24,1190.00%
2024/04/013.9427.4600.00423.003.94,2450.09%
2024/03/2900.004428.00429.50-44,283-0.09%
2024/03/283421.683423.67423.5004,3930.00%
2024/03/270.1423.5000.00424.500.14,4330.00%
2024/03/263.1418.2400.00417.003.14,5710.07%
2024/03/2500.001.6425.10423.50-1.64,795-0.03%
2024/03/221422.5000.00421.5014,8750.02%
2024/03/2100.002419.25420.00-24,920-0.04%
2024/03/203.1415.743415.65414.000.14,9500.00%
2024/03/191408.541408.50407.5004,9590.00%
2024/03/181412.950406.00408.5014,9890.02%
2024/03/131437.5000.00436.0014,7750.02%
2024/03/120445.5000.00441.0004,7350.00%
2024/03/113445.500.5441.50444.002.54,7280.05%
2024/03/081452.5200.00452.5014,7140.02%
2024/03/075462.402463.25462.0034,7120.06%
2024/03/062468.4900.00471.0024,7430.04%
2024/03/0500.006467.92466.00-64,858-0.12%
2024/03/042458.001461.00457.0014,8890.02%
2024/03/0100.002461.50457.00-24,918-0.04%
2024/02/292452.251456.52455.0014,9520.02%
2024/02/275456.9000.00454.5054,8960.10%
2024/02/262467.251468.50470.5014,8250.02%
2024/02/232477.961480.99474.0014,8460.02%
2024/02/220469.0000.00469.0004,8650.00%
2024/02/210.1470.0000.00469.000.14,8700.00%
2024/02/201472.0200.00473.0014,9420.02%
2024/02/191469.001477.50477.5005,0000.00%
2024/02/1600.001482.01479.50-15,085-0.02%
2024/02/1500.002463.75464.00-25,204-0.04%
2024/02/051451.5000.00452.0015,1420.02%
2024/02/0200.003452.50455.00-35,119-0.06%
2024/02/0100.001447.00447.00-15,091-0.02%
2024/01/311443.0000.00445.5015,0900.02%
2024/01/300447.5000.00447.5005,0530.00%
華碩ROG電力雙雄Thor III、Strix白金牌電源供應器同步上市Anue鉅亨－14天前
...詳全文
華碩去年營收5859億元年增逾2成 輝達RTX50新顯卡有望帶動換機潮Anue鉅亨－19天前
...詳全文
CES 展帶動電競換機潮 華碩、微星、雙鴻最受青睞UDN聯合新聞網－19天前
近期輝達（NVIDIA）與超微（AMD）於美國消費電子展（CES）推出新款電競GPU，預期將刺激2025年顯卡、主機板及電競PC出貨增長。英特爾（Intel）與AMD發表新款CPU，平價AI PC將提升AI PC滲透率。換機潮中，法人首選華碩（2357）、微星及雙鴻三檔，後市可期。...詳全文
華碩 相關文章