台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲1.50
  • 漲幅
    +3.55%
  • 成交量
    13,671
  • 產業
    上市 電機機械類股
  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.143.431443.1943.75-8.917,430-0.05%
2025/01/202542.50342.2542.252217,2130.13%
2025/01/17744.51444.3643.55316,8950.02%
2025/01/16143.25043.6543.65116,3990.01%
2025/01/151643.09242.9042.901416,3000.09%
2025/01/14443.91544.1744.10-116,154-0.01%
2025/01/13343.10443.7444.00-115,840-0.01%
2025/01/101044.27943.9243.85115,4150.01%
2025/01/0934.145.022445.2345.0010.115,1590.07%
2025/01/0810.345.63645.9345.804.314,5310.03%
2025/01/074347.171446.0845.502914,0560.21%
2025/01/06646.77647.0847.05013,0900.00%
2025/01/03346.35646.3146.10-313,033-0.02%
2025/01/02547.14148.0046.70413,0450.03%
2024/12/31348.001048.3447.90-713,004-0.05%
2024/12/30647.933449.2148.25-2812,840-0.22%
2024/12/27146.50346.8546.90-212,600-0.02%
2024/12/26246.10646.4046.30-412,598-0.03%
2024/12/25445.94145.9546.05312,8840.02%
2024/12/24345.17345.6345.60013,2120.00%
2024/12/23144.80145.0044.75013,1460.00%
2024/12/2013.144.20544.0544.258.113,1600.06%
2024/12/19444.6600.0044.50413,1210.03%
2024/12/18245.45145.7545.70113,1530.01%
2024/12/17145.5500.0045.30113,0340.01%
2024/12/16145.051245.1945.00-1113,039-0.08%
2024/12/131845.37345.2045.101513,1040.11%
2024/12/121246.01246.3546.351013,2450.08%
2024/12/11447.14846.7446.80-413,543-0.03%
2024/12/101047.61447.5947.10613,8930.04%
2024/12/09347.2810746.6647.05-10414,062-0.74% 大賣/鉅額交易
2024/12/06447.38447.6647.00014,2090.00%
2024/12/051748.22647.4147.301114,2330.08%
2024/12/04147.55247.6547.55-114,109-0.01%
2024/12/03347.77247.8547.85114,3320.01%
2024/12/02447.55447.3547.35014,4660.00%
2024/11/29346.30247.3547.35114,4930.01%
2024/11/28346.83646.4246.50-314,451-0.02%
2024/11/27548.21148.3548.35414,1130.03%
2024/11/263347.69747.9447.802613,6330.19%
2024/11/25117.151.06650.0849.40111.113,2490.84% 大買/鉅額交易
2024/11/227.149.783650.4152.40-28.912,365-0.23%
2024/11/21748.26348.6748.40411,0860.04%
2024/11/202147.65347.7847.601810,8760.17%
2024/11/19247.35248.0048.00010,9790.00%
2024/11/18247.2000.0046.95211,0100.02%
2024/11/15747.1942.148.2347.80-35.111,209-0.31%
2024/11/14244.98544.9245.00-311,010-0.03%
2024/11/13244.9800.0045.15211,1940.02%
2024/11/125.145.23945.0845.00-3.911,475-0.03%
2024/11/11346.20146.3046.30211,6840.02%
2024/11/08247.452.246.3846.45-0.211,7940.00%
2024/11/07646.73247.1547.20412,0020.03%
2024/11/0613.247.18846.8446.705.212,1220.04%
2024/11/05446.66746.7346.60-312,341-0.02%
2024/11/0400.00346.3246.85-312,748-0.02%
2024/11/01143.9500.0044.95112,9220.01%
2024/10/30144.20144.5544.25013,0900.00%
2024/10/29344.52244.8044.45113,2110.01%
2024/10/28544.95145.2545.25413,2380.03%
2024/10/251144.35144.3044.351013,3880.07%
2024/10/242944.58744.4144.152213,5920.16%
2024/10/23745.27345.0045.00413,6970.03%
2024/10/221145.0000.0045.001113,9740.08%
2024/10/21145.852145.7745.25-2014,479-0.14%
2024/10/18345.702.145.4045.40114,7770.01%
2024/10/171.145.64245.8046.15-0.914,947-0.01%
2024/10/151345.81145.8045.801215,3090.08%
2024/10/14146.40146.1046.10015,3990.00%
2024/10/11147.00146.5546.55015,6040.00%
2024/10/09946.91846.2946.10115,9330.01%
2024/10/08747.21547.5447.25216,1050.01%
2024/10/079.148.081648.2148.50-6.916,298-0.04%
2024/10/04448.34847.5447.40-416,448-0.02%
2024/10/011048.44548.0248.10516,5710.03%
2024/09/301149.54749.5849.15416,8100.02%
2024/09/27450.25950.2249.85-516,833-0.03%
2024/09/261149.64850.0550.00316,6710.02%
2024/09/25648.582548.3548.35-1916,476-0.12%
2024/09/24248.50248.3548.35016,5840.00%
2024/09/23748.33648.4348.40116,7600.01%
2024/09/20748.48748.0147.80016,9960.00%
2024/09/19347.93648.1248.30-317,308-0.02%
2024/09/18848.50748.0147.80117,4470.01%
2024/09/16248.00548.4548.45-317,684-0.02%
2024/09/131847.66747.5747.601118,1490.06%
2024/09/121246.542346.8946.50-1118,840-0.06%
2024/09/11744.03145.6045.80619,7940.03%
2024/09/10143.7500.0043.70122,5000.00%
2024/09/09541.01541.7043.35024,8140.00%
2024/09/06642.27842.0341.90-225,134-0.01%
2024/09/05943.271942.7442.10-1025,244-0.04%
2024/09/04643.7500.0043.45625,5490.02%
2024/09/034.145.59445.9845.800.125,8360.00%
2024/09/025.145.93445.2045.201.125,7890.00%
2024/08/30445.81245.8045.80225,8450.01%
2024/08/29245.53145.4545.45125,9840.00%
2024/08/28845.72345.5045.90526,0160.02%
2024/08/2700.00145.6546.10-126,1730.00%
2024/08/26445.88345.8045.85126,4190.00%
2024/08/23245.850.245.2046.051.826,4910.01%
2024/08/22245.801045.8545.65-826,514-0.03%
2024/08/21246.35245.8845.60026,9640.00%
2024/08/20245.801046.0045.85-827,447-0.03%
2024/08/19145.8000.0045.35128,1280.00%
2024/08/16545.599.145.4445.25-4.128,131-0.01%
2024/08/15645.98345.7045.25328,3300.01%
2024/08/1414.145.891746.2446.35-328,454-0.01%
2024/08/131746.12445.8946.301328,4320.05%
2024/08/1200.00247.4047.65-228,664-0.01%
2024/08/09546.801347.3546.80-829,119-0.03%
2024/08/081145.8900.0045.851129,8150.04%
2024/08/0700.001047.0247.30-1031,118-0.03%
2024/08/060.442.2118.442.3743.45-1831,592-0.06%
2024/08/0510.144.07844.1344.002.132,3850.01%
2024/08/024849.57550.0048.854333,7700.13%
2024/08/0110.150.201150.6550.80-0.934,3140.00%
2024/07/315.150.12450.1350.001.134,8920.00%
2024/07/302.150.262.150.2050.50036,2170.00%
2024/07/2925.250.72650.2250.0019.237,5260.05%
2024/07/2600.00351.6051.60-338,278-0.01%
2024/07/2300.00752.1152.40-739,299-0.02%
2024/07/22751.58552.1450.40241,3840.00%
2024/07/191154.1914.953.9953.30-3.942,796-0.01%
2024/07/18254.701.454.6555.100.745,8110.00%
2024/07/179.355.781655.9155.20-6.748,756-0.01%
2024/07/166.156.18655.8855.800.154,1560.00%
2024/07/1512.156.061356.1755.90-0.961,7120.00%
2024/07/12856.56257.2056.00666,7090.01%
2024/07/119.257.34756.8656.502.271,1280.00%
2024/07/101056.965.756.9457.004.373,1550.01%
2024/07/09156.801556.7556.90-1477,327-0.02%
2024/07/082056.79655.9755.801480,6940.02%
2024/07/05657.15157.3057.40581,8110.01%
2024/07/04857.181257.7457.50-482,1600.00%
2024/07/03556.28956.0255.90-482,9780.00%
2024/07/02755.93956.2755.70-283,6450.00%
2024/07/011656.773356.8656.40-1783,876-0.02%
2024/06/28457.20557.4057.00-184,8120.00%
2024/06/272057.16657.8357.101485,4380.02%
2024/06/262458.091358.2657.701186,2400.01%
2024/06/25657.0019.258.3858.90-13.288,025-0.01%
2024/06/249.357.4412.257.4757.10-2.989,8560.00%
2024/06/2122.158.153458.2357.90-11.992,872-0.01%
2024/06/203359.0425.259.2958.607.893,3010.01%
2024/06/1942.458.314658.3757.90-3.693,0200.00%
2024/06/1876.260.6482.160.4260.10-5.992,347-0.01%
2024/06/1785.860.1081.160.2460.304.791,1430.01%
2024/06/14106.257.6279.557.6157.6026.788,3330.03% 大買/
2024/06/131255.002354.7355.70-1185,884-0.01%
2024/06/125.254.0000.0054.005.285,7120.01%
2024/06/11955.2100.0054.80985,6530.01%
2024/06/07454.937.555.2956.00-3.585,6560.00%
2024/06/062.253.860.353.7453.601.985,6830.00%
2024/06/0510.253.86153.9054.109.285,9970.01%
2024/06/042.655.22554.8854.40-2.486,4220.00%
2024/06/030.254.7500.0054.900.286,6170.00%
2024/05/31254.552.654.6654.20-0.687,2920.00%
2024/05/308.454.77454.2054.304.487,5890.00%
2024/05/29455.7513.355.7455.30-9.388,352-0.01%
2024/05/281.256.332.356.5156.20-1.189,3890.00%
2024/05/27856.69355.7756.80590,4390.01%
2024/05/243.255.6013.954.7355.40-10.790,558-0.01%
2024/05/2346.756.388.356.3555.4038.590,6510.04%
2024/05/2216.558.53658.5258.0010.590,5760.01%
2024/05/21258.501.260.1958.900.991,4750.00%
2024/05/20260.205.260.6959.70-3.291,2880.00%
2024/05/170.159.600.559.9060.10-0.491,2640.00%
2024/05/1610.559.951359.6359.30-2.691,3310.00%
2024/05/1589.360.5482.360.5259.80791,2680.01%
2024/05/1419.760.431160.4460.008.790,9610.01%
2024/05/1316.761.4716.661.2361.700.190,2160.00%
2024/05/1085.364.6377.864.2664.107.688,9190.01%
2024/05/0950.267.0144.566.3265.005.888,4040.01%
2024/05/0856.266.4947.266.5966.80987,2330.01%
2024/05/072463.5031.863.7564.20-7.885,613-0.01%
2024/05/062.662.971.263.0862.701.484,9070.00%
2024/05/0339.564.2033.264.9263.806.384,2860.01%
2024/05/0253.566.8247.466.7265.606.182,9910.01%
2024/04/3051.565.4830.765.5665.4020.881,7690.03%
2024/04/2929.466.8013.167.1966.1016.381,4290.02%
2024/04/2697.168.6548.267.8767.5048.980,4970.06%
2024/04/2571.168.3045.268.9269.002678,2430.03%
2024/04/2452.268.3613168.2068.40-78.976,509-0.10% 大賣/
2024/04/2314065.17118.764.9364.1021.373,6960.03% 大買/大賣/
2024/04/22203.369.82197.769.5965.405.670,7310.01% 大買/大賣/
2024/04/19252.367.17287.567.3369.10-35.265,278-0.05% 大買/大賣/
2024/04/1818565.52155.164.8964.403057,9040.05% 大買/大賣/
2024/04/17109.562.01160.662.6064.30-51.153,106-0.10% 大買/大賣/
2024/04/1688.859.1174.359.6058.5014.549,3110.03%
2024/04/15249.661.56243.361.7761.406.247,5760.01% 大買/大賣/
2024/04/1264.359.2096.659.2060.50-32.243,297-0.07%
2024/04/1152.456.9655.456.4056.10-339,668-0.01%
2024/04/101356.32856.0355.60538,3290.01%
2024/04/0949.955.2884.855.3856.50-34.937,828-0.09%
2024/04/0823.256.034556.5555.50-21.836,676-0.06%
2024/04/032656.1047.756.0755.80-21.735,957-0.06%
2024/04/0241.157.383257.5456.909.135,6410.03%
2024/04/0127.856.333456.7956.30-6.234,583-0.02%
2024/03/2944.657.4722.257.3856.5022.433,8520.07%
2024/03/2845.258.3741.658.5057.703.632,8600.01%
2024/03/2753.456.8032.257.2355.0021.330,8360.07%
2024/03/2659.955.1575.855.7257.30-1628,680-0.06%
2024/03/252151.804151.9952.10-2025,924-0.08%
2024/03/225048.884748.8149.10325,1680.01%
2024/03/211349.1822.249.0549.25-9.124,898-0.04%
2024/03/201748.012547.6747.15-824,771-0.03%
2024/03/19948.04648.7247.65324,6850.01%
2024/03/181048.3413.247.5848.20-3.224,729-0.01%
2024/03/152047.2054.247.6247.10-34.224,833-0.14%
2024/03/141748.5911.548.9048.355.524,9110.02%
2024/03/132149.1018.149.4548.652.925,3740.01%
2024/03/1269.750.252650.1949.4043.725,4460.17%
2024/03/1121.350.303150.6951.10-9.725,129-0.04%
2024/03/085951.296750.9250.00-825,079-0.03%
2024/03/075552.606452.6252.50-924,578-0.04%
2024/03/062853.0946.453.3753.00-18.324,338-0.08%
2024/03/051852.661252.4852.20623,6790.03%
2024/03/0458.153.482153.3453.0037.123,3610.16%
2024/03/014752.5636.152.5553.4010.922,5050.05%
2024/02/297651.4570.451.5051.905.621,4760.03%
2024/02/2717.348.021448.3448.403.320,5530.02%
2024/02/262747.742747.6948.15020,0600.00%
2024/02/233446.7915.546.2346.7518.519,3340.10%
2024/02/2237.846.883246.9845.405.818,6300.03%
2024/02/21544.5511.244.6644.40-6.117,449-0.04%
2024/02/207.144.00444.1044.003.117,4560.02%
2024/02/195.745.194.244.9945.351.517,6400.01%
2024/02/161544.311145.0044.10417,5830.02%
2024/02/151445.8935.245.7646.30-21.217,157-0.12%
2024/02/051544.67144.8045.001416,9010.08%
2024/02/021645.131945.1445.30-316,724-0.02%
2024/02/01844.8924.544.5445.15-16.516,541-0.10%
大同12月營收迎來電子出貨潮寫近半年新高 受基期高影響年減3成Anue鉅亨-20天前
〈焦點股〉大同海外事業迎爆發年 股價開高但追價買盤不捧場Anue鉅亨-2024/12/13
大同 相關文章