台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲2.7
  • 漲幅
    +4.91%
  • 成交量
    129,384
  • 產業
    上市 電機機械類股
  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2845.258.3741.658.5057.703.632,8600.01%
2024/03/2753.456.8032.257.2355.0021.330,8360.07%
2024/03/2659.955.1575.855.7257.30-1628,680-0.06%
2024/03/252151.804151.9952.10-2025,924-0.08%
2024/03/225048.884748.8149.10325,1680.01%
2024/03/211349.1822.249.0549.25-9.124,898-0.04%
2024/03/201748.012547.6747.15-824,771-0.03%
2024/03/19948.04648.7247.65324,6850.01%
2024/03/181048.3413.247.5848.20-3.224,729-0.01%
2024/03/152047.2054.247.6247.10-34.224,833-0.14%
2024/03/141748.5911.548.9048.355.524,9110.02%
2024/03/132149.1018.149.4548.652.925,3740.01%
2024/03/1269.750.252650.1949.4043.725,4460.17%
2024/03/1121.350.303150.6951.10-9.725,129-0.04%
2024/03/085951.296750.9250.00-825,079-0.03%
2024/03/075552.606452.6252.50-924,578-0.04%
2024/03/062853.0946.453.3753.00-18.324,338-0.08%
2024/03/051852.661252.4852.20623,6790.03%
2024/03/0458.153.482153.3453.0037.123,3610.16%
2024/03/014752.5636.152.5553.4010.922,5050.05%
2024/02/297651.4570.451.5051.905.621,4760.03%
2024/02/2717.348.021448.3448.403.320,5530.02%
2024/02/262747.742747.6948.15020,0600.00%
2024/02/233446.7915.546.2346.7518.519,3340.10%
2024/02/2237.846.883246.9845.405.818,6300.03%
2024/02/21544.5511.244.6644.40-6.117,449-0.04%
2024/02/207.144.00444.1044.003.117,4560.02%
2024/02/195.745.194.244.9945.351.517,6400.01%
2024/02/161544.311145.0044.10417,5830.02%
2024/02/151445.8935.245.7646.30-21.217,157-0.12%
2024/02/051544.67144.8045.001416,9010.08%
2024/02/021645.131945.1445.30-316,724-0.02%
2024/02/01844.8924.544.5445.15-16.516,541-0.10%
2024/01/31443.802144.0043.85-1716,288-0.10%
2024/01/30243.75343.8243.55-116,196-0.01%
2024/01/29243.70543.5443.70-316,166-0.02%
2024/01/26543.15243.6043.25316,1320.02%
2024/01/25543.50843.6843.55-316,102-0.02%
2024/01/241143.241243.3844.00-116,027-0.01%
2024/01/23442.7023.643.1843.30-19.615,843-0.12%
2024/01/22441.91641.8341.90-215,250-0.01%
2024/01/1916.139.771639.9040.400.115,0550.00%
2024/01/1891.138.418238.5139.209.115,0140.06%
2024/01/1730.940.30940.0638.9021.914,8680.15%
2024/01/1617.642.5500.0042.1517.614,4290.12%
2024/01/15643.84643.9943.35014,3070.00%
2024/01/121943.291143.1243.00814,2050.06%
2024/01/111944.211544.7644.55413,9670.03%
2024/01/103944.685444.9843.85-1513,784-0.11%
2024/01/091744.403044.2945.20-1313,044-0.10%
2024/01/08543.152843.1343.00-2312,562-0.18%
2024/01/0500.00442.2542.40-412,416-0.03%
2024/01/04742.02342.1741.95412,3940.03%
2024/01/03141.9500.0042.25112,3840.01%
2024/01/02242.53342.9042.25-112,332-0.01%
2023/12/291842.2000.0042.001812,4190.14%
2023/12/28342.50242.4542.50112,4700.01%
2023/12/2700.00742.7042.05-712,511-0.06%
2023/12/26741.9900.0041.90712,4840.06%
2023/12/21942.79542.6042.05412,7060.03%
2023/12/201143.241543.9243.50-412,549-0.03%
2023/12/15241.9500.0041.15212,1400.02%
2023/12/131842.9600.0042.351812,0460.15%
2023/12/121244.02544.2944.00712,4800.06%
2023/12/111443.651244.0844.10212,9840.02%
2023/12/082242.581042.8743.101212,8760.09%
2023/12/071042.111541.7342.00-512,339-0.04%
2023/12/06840.63141.8040.20711,9330.06%
2023/12/051241.89841.7841.65411,7990.03%
2023/12/0400.001040.5540.55-1011,563-0.09%
2023/12/01140.0000.0040.05111,7420.01%
2023/11/30240.65140.8540.35112,0050.01%
2023/11/29540.62340.6840.85212,8620.02%
2023/11/281040.531040.6340.50012,7100.00%
2023/11/271439.95440.5040.451012,5630.08%
2023/11/24340.081340.0840.10-1012,470-0.08%
2023/11/23238.5000.0038.80212,2570.02%
2023/11/22238.10138.4538.10112,2720.01%
2023/11/21138.45138.5538.45012,3160.00%
2023/11/20338.52238.7038.45112,3600.01%
2023/11/17238.43138.8038.30112,3530.01%
2023/11/161438.861538.2338.80-112,346-0.01%
2023/11/15137.0000.0036.90111,9390.01%
2023/11/14136.300.636.4036.300.411,8910.00%
2023/11/1300.00136.2036.45-112,101-0.01%
2023/11/10136.1000.0035.95112,1830.01%
2023/11/07237.0000.0036.60212,7930.02%
2023/11/0600.001.737.1036.95-1.713,005-0.01%
2023/11/02136.3000.0036.30113,8220.01%
2023/11/01135.9000.0035.75113,8940.01%
2023/10/31136.05236.0035.80-113,983-0.01%
2023/10/30137.1500.0037.00114,1450.01%
2023/10/26337.651237.4537.30-914,774-0.06%
2023/10/25638.98738.5838.65-114,980-0.01%
2023/10/242.338.07738.3638.40-4.715,360-0.03%
2023/10/20238.38238.6838.60015,9950.00%
2023/10/19139.3000.0039.20116,1900.01%
2023/10/18340.33340.0240.10016,3620.00%
2023/10/17341.42741.0741.00-416,531-0.02%
2023/10/16142.4000.0041.70117,1230.01%
2023/10/13643.2200.0043.20617,9580.03%
2023/10/1200.00544.1044.10-519,531-0.03%
2023/10/06544.401143.9143.65-621,305-0.03%
2023/10/0500.001444.6044.45-1421,861-0.06%
2023/10/04243.00343.1043.15-122,4950.00%
2023/10/031.443.2900.0043.351.422,8950.01%
2023/10/022.144.2500.0044.102.123,5830.01%
2023/09/27843.99344.1044.05524,5460.02%
2023/09/26644.23444.1544.05225,0450.01%
2023/09/251044.61544.4044.40525,4200.02%
2023/09/22443.65444.5044.65026,2190.00%
2023/09/21643.98444.0543.85226,8190.01%
2023/09/201045.18744.5344.35327,8510.01%
2023/09/19745.93346.3845.35428,9650.01%
2023/09/18344.73545.0844.80-230,060-0.01%
2023/09/15844.351944.6044.75-1131,694-0.03%
2023/09/1432.245.963844.3544.50-5.832,984-0.02%
2023/09/13348.47249.0848.55132,9570.00%
2023/09/1200.00248.2048.20-235,268-0.01%
2023/09/11948.33947.9248.20036,4140.00%
2023/09/08248.60548.8448.75-336,555-0.01%
2023/09/071048.141048.0348.60036,6970.00%
2023/09/061147.321547.8248.45-436,960-0.01%
2023/09/055947.6069.245.4947.80-10.237,121-0.03%
2023/09/042647.35946.2746.351737,0650.05%
2023/09/0100.00151.1050.80-136,3760.00%
2023/08/31450.8300.0050.60436,7840.01%
2023/08/30251.35151.6051.30137,1880.00%
2023/08/29151.30151.1051.30037,9360.00%
2023/08/281150.41950.1750.00238,6330.01%
2023/08/25451.28251.3051.20240,1460.00%
2023/08/2400.00650.7751.00-641,339-0.01%
2023/08/23149.651149.4450.10-1042,583-0.02%
2023/08/22749.98849.6449.50-143,4850.00%
2023/08/21350.83250.3050.40144,1550.00%
2023/08/181350.82251.4550.601144,4020.02%
2023/08/17851.66752.0152.20144,3750.00%
2023/08/16550.94651.0051.10-144,3690.00%
2023/08/15250.801251.5351.50-1044,880-0.02%
2023/08/141850.641451.1550.70445,6470.01%
2023/08/112350.61951.4051.701445,9560.03%
2023/08/10550.11351.7349.70246,2750.00%
2023/08/091552.626.252.2451.608.947,8280.02%
2023/08/088.251.933851.6552.00-29.948,881-0.06%
2023/08/07450.30649.6850.30-248,6850.00%
2023/08/04449.03149.4549.10348,6020.01%
2023/08/021149.222049.3248.90-948,614-0.02%
2023/08/012249.49249.6549.602048,6990.04%
2023/07/311049.381749.9949.50-748,511-0.01%
2023/07/282448.952148.7748.55348,0430.01%
2023/07/273549.675549.8149.35-2047,803-0.04%
2023/07/263052.362551.0450.30547,4960.01%
2023/07/252451.751451.3651.301046,9070.02%
2023/07/2413.151.28651.9751.00746,6610.02%
2023/07/21552.721352.7952.80-846,230-0.02%
2023/07/20752.334.152.4352.602.946,0010.01%
2023/07/191051.732151.9651.30-1145,630-0.02%
2023/07/1816.150.435150.4551.00-34.944,970-0.08%
2023/07/1786.249.152349.7749.1063.243,9900.14%
2023/07/1420.855.701055.4754.3010.842,4030.03%
2023/07/131554.861254.3654.20341,0910.01%
2023/07/121453.679.154.0254.104.940,6290.01%
2023/07/1116.153.631654.1554.200.140,0400.00%
2023/07/101154.118.253.3953.102.839,3080.01%
2023/07/0722.153.8917.254.1854.604.938,9170.01%
2023/07/061155.65456.0355.30738,1230.02%
2023/07/053755.9927.155.0254.809.937,6160.03%
2023/07/04756.66956.4856.00-237,100-0.01%
2023/07/0340.656.884056.5956.600.636,6060.00%
2023/06/3029.554.362454.1354.305.535,9400.02%
2023/06/293854.183554.4755.00335,1900.01%
2023/06/284954.173554.3754.501434,8790.04%
2023/06/271952.834653.1252.20-2734,017-0.08%
2023/06/2664.252.402952.7253.9035.232,8240.11%
2023/06/215650.8356.550.5851.70-0.531,5200.00%
2023/06/2053.248.737749.5649.95-23.829,760-0.08%
2023/06/193946.0777.245.9446.20-38.227,664-0.14%
2023/06/166846.248745.8545.85-1926,909-0.07%
2023/06/159142.513945.1645.805224,2770.21%
2023/06/14541.711541.7841.65-1023,131-0.04%
2023/06/13341.08741.4141.40-422,936-0.02%
2023/06/121041.541041.3841.30022,6980.00%
2023/06/09340.101.140.2440.701.922,2530.01%
2023/06/081141.31640.7740.60521,9330.02%
2023/06/0715.141.22441.3341.1511.121,7470.05%
2023/06/062141.351241.1640.90921,5650.04%
2023/06/051941.801241.6141.50721,4050.03%
2023/06/022842.1111.241.9941.6516.921,0570.08%
2023/06/011541.964141.9941.70-2620,241-0.13%
2023/05/3167.140.9214141.7942.30-7419,439-0.38% 大賣/
2023/05/3013340.82130.141.0740.80317,7920.02% 大買/大賣/
2023/05/292540.1924.140.5940.10116,5400.01%
2023/05/265139.691540.0140.153615,2170.24%
2023/05/2546.139.088.739.0039.6537.414,2650.26%
2023/05/2435.138.201138.0538.4024.113,4370.18%
2023/05/239.337.93438.0937.805.313,2210.04%
2023/05/222138.419.538.4038.3511.513,0540.09%
2023/05/1913.138.672338.3038.00-9.912,836-0.08%
2023/05/1820.939.112239.0839.15-1.112,236-0.01%
2023/05/171937.721437.7837.85511,4590.04%
2023/05/16938.2014.138.6038.05-510,956-0.05%
2023/05/155638.616438.6838.00-810,298-0.08%
2023/05/122135.2025.335.4937.40-4.38,529-0.05%
2023/05/1118.234.42934.3334.009.27,1370.13%
2023/05/1000.00233.3533.60-26,829-0.03%
2023/05/09533.95934.2833.60-46,776-0.06%
2023/05/08834.05433.9034.3546,6570.06%
2023/05/051.133.6700.0033.401.16,3460.02%
2023/05/04033.6500.0033.7006,4000.00%
2023/05/03033.30733.5533.40-76,377-0.11%
2023/05/02533.85633.7033.65-16,371-0.02%
2023/04/2800.00132.6532.60-16,281-0.02%
2023/04/27432.60132.8032.5536,2850.05%
2023/04/26132.40532.5032.80-46,283-0.06%
2023/04/25232.6800.0032.3526,3260.03%
2023/04/24432.45432.6032.8006,2780.00%
2023/04/21232.43232.3532.3506,2850.00%
2023/04/201032.9000.0032.85106,2490.16%
2023/04/19232.9000.0032.9026,2230.03%
2023/04/1700.00133.7533.60-16,162-0.02%
2023/04/140.233.24133.4033.40-0.86,141-0.01%
2023/04/139.133.91533.5533.554.16,1470.07%
2023/04/128.133.69533.8033.803.16,1790.05%
2023/04/110.133.2700.0033.250.16,2560.00%
2023/04/10033.00133.2533.20-16,247-0.02%
2023/04/07333.05133.0532.9526,2500.03%
2023/04/06032.85132.8532.85-16,257-0.02%
2023/03/31233.0000.0033.0026,2460.03%
2023/03/30033.10133.1533.15-16,215-0.02%
2023/03/2918.134.04933.4833.459.16,1990.15%
2023/03/28032.9500.0034.3005,9780.00%
2023/03/27833.10333.2033.2555,8870.08%
2023/03/24432.85133.1032.8536,0780.05%
2023/03/2300.00432.5532.50-46,263-0.06%
2023/03/22232.5000.0032.4526,4430.03%
2023/03/2000.00632.1932.25-66,767-0.09%
2023/03/17131.950.232.1532.350.87,0590.01%
2023/03/16032.201932.0931.95-197,218-0.26%
2023/03/14133.05433.1433.00-37,645-0.04%
2023/03/1300.001432.5533.20-147,703-0.18%
2023/03/101433.25533.2033.1597,7070.12%
2023/03/09334.231034.6034.15-77,570-0.09%
2023/03/081834.82134.6534.60177,5890.22%
2023/03/071734.28134.3534.25167,3140.22%
2023/03/06133.90633.9533.90-57,189-0.07%
2023/03/030.133.15533.2233.15-57,134-0.07%
2023/03/02333.2500.0033.3037,1940.04%
2023/03/01033.2000.0033.2007,1630.00%
2023/02/24133.60333.5033.50-27,146-0.03%
2023/02/23433.8400.0033.8047,1430.06%
2023/02/221134.15234.0033.8097,2280.12%
2023/02/21134.3000.0034.2017,2550.01%
2023/02/2000.00034.3034.1507,2390.00%
2023/02/1700.00234.0534.05-27,229-0.03%
2023/02/16234.0500.0034.0027,2670.03%
2023/02/154634.304434.3334.1527,4810.03%
2023/02/0900.00133.6533.65-17,682-0.01%
2023/02/0600.00134.5034.40-17,743-0.01%
2023/02/0300.00134.6034.40-17,719-0.01%
2023/02/0200.00234.6034.30-27,698-0.03%
2023/02/013034.453034.3534.2507,6630.00%
2023/01/31133.95234.2534.20-17,670-0.01%
2023/01/3000.00333.9533.95-37,640-0.04%
2023/01/16332.9000.0032.9037,6980.04%
2023/01/1300.00533.1332.95-57,741-0.06%
2023/01/1200.00233.8033.65-27,779-0.03%
2023/01/10133.9000.0033.8517,8700.01%
2023/01/0900.00133.8533.95-17,921-0.01%
2023/01/06433.9500.0033.9548,0010.05%
2023/01/0500.00134.3034.05-18,116-0.01%
2023/01/0400.00334.5534.30-38,199-0.04%
2023/01/03434.6600.0034.7048,2260.05%
2022/12/30134.351134.2934.50-108,188-0.12%
2022/12/291034.23133.8034.1598,0610.11%
2022/12/28334.1500.0034.2537,8840.04%
2022/12/27434.10233.9034.1027,9050.03%
2022/12/23233.7300.0033.7028,0140.02%
2022/12/21233.80134.2033.8018,1970.01%
2022/12/2000.00133.9533.95-18,256-0.01%
2022/12/1900.00134.8534.70-18,403-0.01%
2022/12/16635.18435.1835.3028,2500.02%
2022/12/15235.05835.2535.05-68,054-0.07%
2022/12/14534.90134.8534.8547,8780.05%
2022/12/13534.331034.3034.35-57,706-0.06%
2022/12/12233.701033.7033.70-87,556-0.11%
2022/12/0900.008.133.8033.85-8.17,545-0.11%
2022/12/081033.43233.5533.4087,3240.11%
2022/12/07133.30434.0034.00-37,139-0.04%
2022/12/0600.00132.8032.80-16,721-0.01%
2022/12/0200.002032.2032.30-206,655-0.30%
2022/11/30132.15132.2532.5506,8000.00%
2022/11/2900.000.331.8531.95-0.36,7300.00%
2022/11/2500.00732.0631.85-76,772-0.10%
2022/11/24132.1500.0032.2016,8210.01%
2022/11/2200.001131.9831.75-117,731-0.14%
2022/11/210.331.7000.0031.850.37,7220.00%
2022/11/1800.00531.1032.25-57,765-0.06%
2022/11/17131.1000.0031.5017,7620.01%
2022/11/161131.16531.2031.2067,7610.08%
2022/11/15131.80531.9032.00-47,748-0.05%
2022/11/1400.00132.0532.00-18,108-0.01%
2022/11/11131.8500.0031.7518,4550.01%
2022/11/09231.9500.0032.0528,9390.02%
2022/10/27131.2000.0031.2019,3420.01%
2022/10/13231.95532.2731.95-39,677-0.03%
2022/09/29731.80731.9031.75010,7480.00%
2022/09/2100.00532.9932.85-510,845-0.05%
2022/09/2000.00732.9433.10-710,848-0.06%
2022/09/15132.90232.8532.85-110,789-0.01%
2022/09/14432.54132.3532.60310,9210.03%
2022/09/13232.7800.0032.80210,9020.02%
2022/09/123532.7400.0032.703510,9410.32%
2022/09/08133.0500.0032.95110,9340.01%
2022/09/07132.9500.0032.95111,7740.01%
2022/09/06232.9800.0033.30212,1810.02%
2022/09/0500.00133.8533.80-112,043-0.01%
2022/09/02134.25234.4534.10-112,119-0.01%
2022/08/31234.20234.3834.50012,2040.00%
2022/08/301135.07636.0034.30512,3160.04%
2022/08/29335.15434.8835.15-111,683-0.01%
2022/08/2600.00134.7534.55-111,530-0.01%
2022/08/2400.00234.8034.65-211,548-0.02%
2022/08/23234.2000.0034.15211,6820.02%
2022/08/22233.95734.0033.90-511,658-0.04%
2022/08/191634.63734.6634.40911,6830.08%
2022/08/18135.901.235.3635.40-0.211,3950.00%
2022/08/171135.581.135.5435.609.911,1460.09%
2022/08/16134.80235.0034.95-110,898-0.01%
2022/08/1500.00234.4034.50-211,085-0.02%
2022/08/120.134.55234.4034.60-211,276-0.02%
2022/08/1100.00633.5833.45-611,160-0.05%
2022/08/100.133.55133.5533.10-111,265-0.01%
2022/08/091.133.70133.9033.700.111,4200.00%
2022/08/05533.3500.0033.35511,7990.04%
2022/08/04333.0700.0033.05311,8530.03%
2022/08/03133.2000.0033.20111,9960.01%
2022/08/01534.3400.0034.20512,0610.04%
2022/07/28134.8000.0034.80112,3610.01%
2022/07/26335.4800.0035.60312,8000.02%
2022/07/2100.00235.6035.70-212,794-0.02%
2022/07/20235.75235.9835.65012,7180.00%
2022/07/19336.10236.0035.85112,7330.01%
2022/07/18235.003.134.9235.15-1.112,425-0.01%
2022/07/151.534.67235.1335.00-0.512,4580.00%
2022/07/142.533.96133.8534.401.512,3200.01%
2022/07/13033.00134.1034.20-112,307-0.01%
2022/07/1200.001032.2032.40-1012,078-0.08%
2022/07/081133.400.133.2033.1510.912,2790.09%
2022/07/07633.43533.3533.40112,3520.01%
2022/07/0600.000.133.3533.10-0.112,3150.00%
2022/07/05233.2500.0033.70212,4630.02%
2022/07/04132.901032.2033.70-912,632-0.07%
2022/07/01132.45532.6032.45-412,803-0.03%
2022/06/30133.9000.0033.90112,7580.01%
2022/06/23134.40133.8033.80014,3150.00%
2022/06/163035.292434.6334.20618,6560.03%
2022/06/1518.136.622036.6736.70-1.920,603-0.01%
2022/06/1400.000.135.6035.85-0.121,4260.00%
2022/06/13236.05336.1336.15-122,4750.00%
2022/06/10336.30336.5336.30022,6900.00%
2022/06/09436.35436.5336.50022,9690.00%
2022/06/08636.28736.4136.45-123,1490.00%
2022/06/0714.136.03435.9136.2010.123,2820.04%
2022/06/06135.50135.3535.75023,4070.00%
2022/06/01235.45235.5035.45023,9990.00%
2022/05/31435.54335.8735.30124,2370.00%
2022/05/30236.1000.0035.90224,4930.01%
2022/05/27436.14236.3036.10224,6810.01%
2022/05/26235.90135.9536.15125,0360.00%
2022/05/25136.20136.1536.20025,1020.00%
2022/05/2400.00136.1536.10-125,2220.00%
2022/05/23635.814.136.3235.351.925,1340.01%
2022/05/20135.95235.9336.00-124,9810.00%
2022/05/18235.4000.0035.35225,1700.01%
2022/05/17135.5000.0035.30125,5150.00%
2022/05/161.135.17534.9535.30-3.925,394-0.02%
2022/05/13134.00033.8033.95125,0520.00%
2022/05/11232.50131.7532.80125,0470.00%
2022/05/09133.0500.0033.00124,9580.00%
2022/05/0500.00134.9534.95-124,9120.00%
2022/05/04434.79434.8535.05024,9480.00%
2022/05/0300.00233.4834.30-224,829-0.01%
2022/04/29133.5500.0033.55124,8530.00%
2022/04/2800.00233.4533.45-224,874-0.01%
2022/04/27433.30533.4033.30-124,8890.00%
2022/04/26433.7000.0033.70424,9030.02%
2022/04/25133.45533.4633.55-424,907-0.02%
2022/04/22133.8000.0033.85124,9980.00%
2022/04/21233.7500.0033.50225,1800.01%
2022/04/20233.8500.0033.95225,1660.01%
2022/04/19233.80833.9833.85-625,311-0.02%
2022/04/18734.0200.0033.90725,5230.03%
2022/04/1500.001534.8834.10-1525,545-0.06%
2022/04/14234.9300.0034.80225,6870.01%
2022/04/1300.00135.2034.90-125,6800.00%
2022/04/12235.3000.0035.25225,6930.01%
2022/04/08735.32235.4035.40526,2230.02%
2022/04/07635.45234.9534.90426,2290.02%
2022/04/06135.8500.0035.90126,1360.00%
2022/04/01536.004.136.0836.250.926,2090.00%
2022/03/31136.65135.7535.75026,5060.00%
2022/03/30436.29436.4836.15026,4360.00%
2022/03/29936.241236.4136.50-326,437-0.01%
2022/03/28835.70635.6735.20226,6320.01%
2022/03/25236.65536.7136.90-327,001-0.01%
2022/03/24736.311735.9536.40-1026,915-0.04%
2022/03/23835.837536.0936.20-6726,585-0.25%
2022/03/221434.522834.3935.00-1425,909-0.05%
2022/03/214033.70133.9533.203925,7690.15%
2022/03/181335.366335.4234.80-5027,186-0.18%
2022/03/171534.54634.3134.55925,7920.03%
2022/03/161332.7610233.4933.90-8927,012-0.33% 大賣/
2022/03/15232.35632.5032.35-427,180-0.01%
2022/03/141032.05432.3332.75627,6490.02%
2022/03/11432.05232.0532.05228,4430.01%
2022/03/10631.90231.9531.95428,4270.01%
2022/03/09131.80331.8731.90-228,570-0.01%
2022/03/08631.472431.7231.90-1829,096-0.06%
2022/03/071131.78431.7931.60729,5770.02%
2022/03/04932.411732.7132.75-830,483-0.03%
2022/03/03932.664532.9032.45-3630,872-0.12%
2022/03/02532.3000.0032.25531,4430.02%
2022/03/0100.001332.1532.55-1332,177-0.04%
2022/02/25230.98431.0331.25-232,779-0.01%
2022/02/241431.061031.3030.45434,1640.01%
2022/02/232031.50131.5531.451935,5560.05%
2022/02/21131.853631.8831.85-3540,997-0.09%
2022/02/18831.4400.0031.35841,7640.02%
2022/02/17231.30731.7431.95-542,519-0.01%
2022/02/1500.00130.4530.45-143,3720.00%
2022/02/1100.00330.9530.90-345,067-0.01%
2022/02/10330.53730.6530.80-445,411-0.01%
2022/02/08130.203630.3630.50-3546,422-0.08%
2022/02/0700.001029.0529.70-1046,905-0.02%
2022/01/2600.003228.5828.70-3246,992-0.07%
2022/01/251328.52728.3628.25647,2470.01%
2022/01/24828.743329.1229.35-2547,641-0.05%
2022/01/211429.65529.6029.55948,2760.02%
2022/01/2000.003330.1830.00-3349,168-0.07%
2022/01/1900.00629.9529.85-649,845-0.01%
2022/01/17829.401929.5930.20-1150,731-0.02%
2022/01/144229.992529.8529.851751,2420.03%
2022/01/1300.00531.2030.70-551,732-0.01%
2022/01/12631.082730.9531.05-2152,645-0.04%
2022/01/113830.494530.9530.35-753,634-0.01%
2022/01/10631.28831.4531.15-254,6620.00%
2022/01/074031.564331.5031.50-356,112-0.01%
2022/01/061531.80131.8032.151458,6240.02%
2022/01/053431.821732.2131.801760,4980.03%
2022/01/0400.00432.2332.40-461,223-0.01%
2022/01/034032.891432.8132.802662,8330.04%
2021/12/30432.467432.5832.60-7064,549-0.11%
2021/12/29932.451532.3332.40-666,296-0.01%
2021/12/28832.429.932.2932.25-1.967,5190.00%
2021/12/271232.062332.2132.30-1168,276-0.02%
2021/12/242.231.63431.8131.60-1.869,0520.00%
2021/12/238.231.631531.8831.65-6.869,663-0.01%
2021/12/224431.341131.7631.753371,3100.05%
2021/12/211131.2600.0031.751172,2250.02%
2021/12/205732.017632.0832.15-1973,784-0.03%
2021/12/171832.0426.631.8831.90-8.679,917-0.01%
2021/12/16131.651631.6131.55-1584,693-0.02%
2021/12/1554.431.434931.5131.405.491,2120.01%
2021/12/1411332.6510132.4931.901293,0390.01% 大買/大賣/
2021/12/134230.984230.9131.50090,9120.00%
2021/12/109430.957731.2530.451789,8690.02%
2021/12/095832.882432.8832.853487,7250.04%
2021/12/086334.02233.9833.906186,9230.07%
2021/12/074634.893335.0234.451386,3530.02%
2021/12/031434.60534.8434.60985,7880.01%
2021/12/023234.4600.0034.003285,7740.04%
2021/12/011035.2900.0035.051085,7730.01%
2021/11/30735.66735.7835.60085,6930.00%
2021/11/292035.003434.9435.00-1486,284-0.02%
2021/11/266035.955935.6735.60187,3320.00%
2021/11/2513.137.40437.2036.709.187,3460.01%
2021/11/246237.673437.7837.602888,2140.03%
2021/11/234338.835638.5337.75-1388,078-0.01%
2021/11/222938.7818.138.9838.5010.987,8330.01%
2021/11/1964.138.0611438.1438.85-49.986,945-0.06% 大賣/
2021/11/186735.656135.8336.20684,3380.01%
2021/11/17833.955233.9334.80-4483,529-0.05%
2021/11/16933.041433.2433.05-584,033-0.01%
2021/11/154331.711531.6631.652883,5790.03%
2021/11/121132.44732.5832.40482,7780.00%
2021/11/114833.054732.9232.75182,4580.00%
2021/11/103032.8913.132.9432.7516.982,5910.02%
2021/11/09434.711034.7334.50-681,346-0.01%
2021/11/08634.781234.8334.60-681,068-0.01%
2021/11/051034.181734.2334.20-780,450-0.01%
2021/11/041934.121734.0733.95280,2480.00%
2021/11/031233.9013.433.7333.60-1.480,2390.00%
2021/11/021733.911333.7833.55480,2940.00%
2021/11/017.133.931934.0833.70-11.980,105-0.01%
2021/10/294.134.561034.7934.40-5.979,912-0.01%
2021/10/281935.0464.234.7234.70-45.279,511-0.06%
2021/10/276534.113834.5134.702779,2290.03%
2021/10/261433.61533.6633.40979,2360.01%
2021/10/25934.24134.1034.00879,3110.01%
2021/10/221734.652034.5234.25-378,9530.00%
2021/10/211334.331234.6534.70178,2800.00%
2021/10/202134.413733.9733.85-1677,566-0.02%
2021/10/193934.501734.3134.302276,5580.03%
2021/10/1827.535.413635.5535.25-8.575,478-0.01%
2021/10/154335.1113735.1635.80-9474,309-0.13% 大賣/
2021/10/1410735.1010535.1434.55272,8050.00% 大買/大賣/
2021/10/133534.363034.6434.60569,9900.01%
2021/10/121433.791533.7233.65-168,0070.00%
2021/10/085934.035234.2433.75767,1420.01%
2021/10/0775.334.235534.5233.9020.365,2310.03%
2021/10/0612.833.803933.7634.00-26.263,120-0.04%
2021/10/056032.883832.7333.452261,1720.04%
2021/10/045232.2039.131.8632.3512.959,8020.02%
2021/10/015031.947831.9732.00-2858,780-0.05%
2021/09/302532.702532.8232.70057,5180.00%
2021/09/294732.744332.7732.65456,7770.01%
2021/09/284632.683632.6532.651054,8380.02%
2021/09/279834.1410133.9533.75-353,293-0.01% 大賣/
2021/09/2419834.0315634.1134.104251,0010.08% 大買/大賣/
2021/09/2316333.46158.133.1234.804.945,1530.01% 大買/大賣/
2021/09/22240.133.27224.833.6031.6515.340,4450.04% 大買/大賣/
2021/09/176032.1121532.7833.40-15533,482-0.46% 大賣/鉅額交易
2021/09/164130.17730.2430.403430,9010.11%
2021/09/15829.67529.5429.65330,0500.01%
2021/09/141029.241529.2129.25-529,755-0.02%
2021/09/13629.161829.2529.10-1229,514-0.04%
2021/09/10428.5600.0028.50429,1880.01%
2021/09/091028.43628.3528.60429,0600.01%
2021/09/082427.993927.9427.90-1528,911-0.05%
2021/09/07628.907.528.8328.85-1.528,391-0.01%
2021/09/061128.722729.1728.60-1628,070-0.06%
2021/09/032129.683029.9529.65-927,372-0.03%
2021/09/0214130.616130.4929.758026,6490.30% 大買/
2021/09/015831.3311031.4731.70-5224,832-0.21% 大賣/
2021/08/314830.355830.4530.55-1023,255-0.04%
2021/08/306030.088130.2230.30-2122,256-0.09%
2021/08/271129.083829.3129.40-2720,464-0.13%
2021/08/261828.6729.128.8128.30-11.119,580-0.06%
2021/08/25228.201228.4428.25-1018,392-0.05%
2021/08/24828.182228.0828.35-1417,703-0.08%
2021/08/231927.934328.0527.85-2416,716-0.14%
2021/08/205527.9112427.6228.00-6915,421-0.45% 大賣/
2021/08/191126.03526.5126.30613,9220.04%
2021/08/18924.84125.0025.65813,4960.06%
2021/08/17425.00325.2025.15113,4510.01%
2021/08/163824.991025.1024.952813,4910.21%
2021/08/132926.631926.6226.551013,0650.08%
2021/08/1200.00126.3026.30-112,906-0.01%
2021/08/1000.00126.1025.90-113,174-0.01%
2021/08/093127.1516.526.7326.2014.513,4680.11%
2021/08/062027.00427.1127.201613,1360.12%
2021/08/05826.981026.8027.00-213,310-0.02%
2021/08/042026.881626.9426.70413,7350.03%
2021/08/0331.527.25827.5027.4023.513,5950.17%
2021/08/024027.299527.2927.25-5513,319-0.41%
2021/07/303026.064726.4226.05-1712,791-0.13%
2021/07/293025.013.424.9025.7026.612,2230.22%
2021/07/282423.8600.0024.002411,6530.21%
2021/07/27924.00124.2024.00812,0830.07%
2021/07/262023.9400.0023.902012,5240.16%
2021/07/231324.0500.0024.051312,9540.10%
2021/07/22424.03524.3523.95-114,017-0.01%
2021/07/211224.381024.2523.90215,7520.01%
2021/07/1900.00224.1024.10-215,988-0.01%
2021/07/16324.5000.0024.30316,4890.02%
2021/07/1500.00124.4024.45-116,845-0.01%
2021/07/14124.20224.0523.95-116,992-0.01%
2021/07/1300.002.424.3724.15-2.417,531-0.01%
2021/07/12124.40224.4024.40-117,590-0.01%
2021/07/09224.4000.0024.60217,7000.01%
2021/07/081124.8000.0024.801117,9270.06%
2021/07/0600.00124.3024.25-118,397-0.01%
2021/07/05124.4500.0024.50118,5730.01%
2021/07/0200.00124.6024.40-118,694-0.01%
2021/07/01624.79324.8824.55318,9140.02%
2021/06/30325.17225.3524.70119,2710.01%
2021/06/29524.8600.0025.30518,8600.03%
2021/06/241024.30424.2624.20618,8800.03%
2021/06/23224.10124.3524.30119,0860.01%
2021/06/2200.00224.2823.85-219,419-0.01%
2021/06/2100.00123.9523.70-119,485-0.01%
2021/06/18124.9000.0024.90119,5440.01%
2021/06/17125.4000.0025.35119,7360.01%
2021/06/1600.00225.4025.45-220,060-0.01%
2021/06/15225.38425.3025.30-220,441-0.01%
2021/06/11125.0500.0024.85120,9650.00%
2021/06/103024.9000.0024.903021,7280.14%
2021/06/09424.9800.0024.90423,0960.02%
2021/06/0800.0010124.9025.15-10123,725-0.43% 大賣/鉅額交易
2021/06/07624.4610624.9424.70-10023,989-0.42% 大賣/
2021/06/0400.00424.9824.85-424,307-0.02%
2021/06/0300.00325.0025.10-324,689-0.01%
2021/06/02324.830.724.8525.002.325,4820.01%
2021/06/01924.94124.8524.85826,1650.03%
2021/05/2700.00224.3325.00-233,968-0.01%
2021/05/26324.133224.3524.35-2934,764-0.08%
2021/05/25224.00124.1023.80135,0930.00%
2021/05/24123.851223.5223.85-1135,637-0.03%
2021/05/21123.2500.0023.25135,8750.00%
2021/05/1900.003723.3423.35-3737,310-0.10%
2021/05/1800.00522.1022.40-538,202-0.01%
2021/05/173020.2500.0020.553038,2680.08%
2021/05/14522.33522.6222.50038,0460.00%
2021/05/13222.10222.5522.30037,8740.00%
2021/05/123922.131722.7422.902237,6880.06%
2021/05/1100.005524.2924.25-5537,222-0.15%
2021/05/10625.741525.7525.70-937,091-0.02%
2021/05/0700.00525.2525.65-537,745-0.01%
2021/05/06224.75524.5524.60-337,769-0.01%
2021/05/051225.041324.7824.55-137,8190.00%
2021/05/042324.783225.1524.70-938,316-0.02%
2021/05/03226.281926.2525.75-1738,045-0.04%
2021/04/2910927.593427.2227.007537,9270.20% 大買/
2021/04/288228.884928.7327.953337,8870.09%
2021/04/275927.89122.428.0728.55-63.437,354-0.17% 大賣/
2021/04/262027.01727.0626.901336,7760.04%
2021/04/231127.121626.9526.85-536,871-0.01%
2021/04/223027.688527.4026.60-5536,995-0.15%
2021/04/213227.383927.4427.25-736,807-0.02%
2021/04/202427.142227.1827.20236,8580.01%
2021/04/193127.364227.2127.30-1137,612-0.03%
2021/04/16626.46726.5826.50-137,4720.00%
2021/04/151126.15726.1926.15437,6900.01%
2021/04/143425.815126.0825.80-1738,428-0.04%
2021/04/13426.413526.5326.30-3138,688-0.08%
2021/04/121126.532226.4826.30-1138,729-0.03%
2021/04/09726.71126.7526.70639,0160.02%
2021/04/0800.001027.1427.10-1039,108-0.03%
2021/04/071426.994127.0727.25-2739,792-0.07%
2021/04/067226.461426.7426.605840,4410.14%
2021/04/01426.9044.126.9926.85-40.140,937-0.10%
2021/03/311127.2530.127.3027.05-19.141,837-0.05%
2021/03/304327.358727.5027.30-4443,385-0.10%
2021/03/294127.541327.7027.502845,5640.06%
2021/03/264927.67527.7727.604447,6270.09%
2021/03/25228.004927.7327.60-4748,995-0.10%
2021/03/24427.551027.6927.50-650,804-0.01%
2021/03/235127.20127.2027.105051,7790.10%
2021/03/221827.591727.4127.40152,2460.00%
2021/03/1910527.541027.7327.509552,7760.18% 大買/
2021/03/184728.121428.2228.053354,4260.06%
2021/03/174128.314328.8328.20-255,3880.00%
2021/03/1612729.191129.2928.8511657,5100.20% 大買/鉅額交易
2021/03/151328.944128.9028.95-2857,333-0.05%
2021/03/122428.042828.3228.15-456,117-0.01%
2021/03/112827.871627.8727.951255,7580.02%
2021/03/105128.3224.528.3027.9026.555,6570.05%
2021/03/091927.883828.1928.35-1955,980-0.03%
2021/03/088427.863228.3228.155255,9620.09%
2021/03/051228.1410528.4428.45-9355,390-0.17% 大賣/
2021/03/048728.571628.5828.207155,6820.13%
2021/03/03333.529.75237.329.7129.3596.255,3130.17% 大買/大賣/
2021/03/029729.4823929.5129.45-14252,522-0.27% 大賣/鉅額交易
2021/02/261727.464727.9227.95-3048,714-0.06%
2021/02/25527.392927.3327.50-2447,957-0.05%
2021/02/242227.293027.3427.20-847,557-0.02%
2021/02/231827.181227.0027.00647,0060.01%
2021/02/222127.421727.3026.95446,6770.01%
2021/02/191627.654727.4727.45-3146,058-0.07%
2021/02/183926.6710426.9227.45-6545,195-0.14% 大賣/
2021/02/171725.50825.9525.55944,0940.02%
2021/02/053025.05525.4525.102543,9310.06%
2021/02/042525.371925.2625.35643,8430.01%
2021/02/031225.3425.925.6125.15-13.943,840-0.03%
2021/02/023525.02625.1425.002943,7700.07%
2021/02/011324.91325.0525.101043,7100.02%
2021/01/292225.783526.3525.20-1343,600-0.03%
2021/01/284524.92525.1124.904042,9590.09%
2021/01/273925.66526.1525.603443,0160.08%
2021/01/262526.25926.4725.901643,2760.04%
2021/01/251526.1900.0026.101542,8700.03%
2021/01/221126.21226.4826.50942,9800.02%
2021/01/214725.977226.2726.20-2542,821-0.06%
2021/01/202625.872626.4025.55042,7920.00%
2021/01/193726.418326.9426.85-4642,639-0.11%
2021/01/181224.801124.9025.15142,1720.00%
2021/01/152624.821924.8424.45744,2520.02%
2021/01/14925.261625.2325.20-744,550-0.02%
2021/01/133925.233225.4325.15744,5570.02%
2021/01/124024.8863.524.7425.40-23.544,187-0.05%
2021/01/1117.124.661924.5424.40-1.943,3200.00%
2021/01/08925.041025.0825.10-142,9250.00%
2021/01/0770.625.325125.1625.3519.642,5870.05%
2021/01/0674.526.318826.2225.70-13.541,820-0.03%
2021/01/051926.152926.3926.15-1041,312-0.02%
2021/01/041326.8354.326.8126.80-41.340,929-0.10%
2020/12/311326.582126.3926.45-840,482-0.02%
2020/12/304626.834327.0926.55340,2080.01%
2020/12/297226.372226.5226.155039,3610.13%
2020/12/2814127.097226.9526.806938,4450.18% 大買/
2020/12/2510027.204326.9626.955737,4760.15%
2020/12/247228.54858.528.5827.55-786.536,509-2.15% 大賣/鉅額交易
2020/12/2389128.071,30328.4528.35-41234,770-1.18% 大買/大賣/鉅額交易
2020/12/221,93628.1878628.4427.901,15032,3903.55% 大買/大賣/鉅額交易
2020/12/216927.73950.227.7327.30-881.230,176-2.92% 大賣/鉅額交易
2020/12/181,06827.8710726.7627.6096128,5703.36% 大買/大賣/鉅額交易
2020/12/176325.488825.6325.65-2526,353-0.09%
2020/12/164424.967025.0524.75-2625,278-0.10%
2020/12/157524.75106.224.7324.45-31.224,972-0.13% 大賣/
2020/12/1414525.179525.1925.055024,1580.21% 大買/
2020/12/1110123.935523.4223.204622,1190.21% 大買/
2020/12/106722.7916724.0024.10-10020,722-0.48% 大賣/
2020/12/093521.9411621.8821.95-8117,953-0.45% 大賣/
2020/12/0800.001821.2321.10-1817,339-0.10%
2020/12/07821.261721.4221.10-917,206-0.05%
2020/12/041121.39721.5121.45416,9070.02%
2020/12/033621.737421.6421.55-3816,642-0.23%
2020/12/021021.223221.2721.10-2216,009-0.14%
2020/12/011320.621020.8320.65315,6420.02%
2020/11/305320.991221.2621.054115,4570.27%
2020/11/274220.04920.3120.903314,3820.23%
2020/11/25319.30119.2519.10213,5910.01%
2020/11/24318.9200.0018.90313,3800.02%
2020/11/20319.1000.0019.10313,1320.02%
2020/11/19119.6000.0019.30113,0460.01%
2020/11/18219.50119.6519.65113,0510.01%
2020/11/17319.4000.0019.60313,0630.02%
2020/11/16719.80219.9019.65513,0750.04%
2020/11/133719.37419.4419.403313,0790.25%
2020/11/123420.061020.3519.902412,9030.19%
2020/11/103020.35220.4320.352813,0290.21%
2020/11/09720.4300.0020.40713,2950.05%
2020/11/0600.000.420.2420.40-0.413,3200.00%
2020/11/05320.5300.0020.35313,4890.02%
2020/11/042620.551120.6520.501513,6520.11%
2020/11/031220.33420.8020.45813,8030.06%
2020/11/021620.8800.0020.701614,7710.11%
2020/10/301021.4000.0021.051014,8190.07%
2020/10/29520.301020.7320.80-514,802-0.03%
2020/10/281720.671120.4520.65615,3840.04%
2020/10/274120.631020.6520.503115,9630.19%
2020/10/268821.76521.5221.208315,5840.53%
2020/10/2317022.609122.7022.807914,6940.54% 大買/
2020/10/221220.1100.0021.351212,2210.10%
2020/10/213819.801419.5919.452411,5830.21%
2020/10/202018.9300.0019.152011,2230.18%
2020/10/1900.00318.4018.70-311,116-0.03%
2020/10/1400.001517.7418.00-1510,937-0.14%
2020/10/132118.353018.4018.40-910,802-0.08%
2020/10/0800.000.217.9518.00-0.210,7510.00%
2020/10/072017.5300.0017.602010,6800.19%
2020/10/06316.9500.0017.05310,6790.03%
2020/10/0500.00116.8516.70-110,698-0.01%
2020/09/3000.000.516.9016.80-0.510,7500.00%
2020/09/291017.0500.0017.051010,7310.09%
2020/09/2500.00215.1515.20-210,542-0.02%
2020/09/242815.1500.0015.152810,5980.26%
2020/09/22015.3000.0015.30010,7410.00%
2020/09/211015.8000.0015.551010,8560.09%
2020/09/1100.00315.6015.80-310,393-0.03%
2020/09/10416.3500.0016.35410,3670.04%
2020/09/093016.85516.9216.852510,3520.24%
2020/09/0700.00117.6517.55-110,353-0.01%
2020/09/045017.5100.0017.755010,2990.49%
2020/08/310.417.15117.2517.20-0.610,222-0.01%
2020/08/2600.000.117.1017.30-0.110,3500.00%
2020/08/203016.6500.0016.653010,5570.28%
2020/08/1900.003017.3017.30-3010,494-0.29%
2020/08/1800.003617.3717.40-3610,421-0.35%
2020/08/1400.00916.7017.00-910,252-0.09%
2020/08/13616.50716.4016.50-110,026-0.01%
2020/08/11514.5000.0014.6559,4110.05%
2020/08/10615.0000.0014.6569,1820.07%
2020/08/07713.60113.6014.2068,9460.07%
2020/08/063013.2500.0013.05308,5580.35%
2020/08/053014.10514.0014.50257,1550.35%
2020/08/043514.3000.0014.50356,8850.51%
2020/08/031014.6100.0014.40106,6520.15%
2020/07/31516.0500.0016.0056,0860.08%
2020/07/2700.002.120.1819.80-2.15,883-0.04%
2020/07/1500.00221.6521.65-26,433-0.03%
2020/07/09120.70120.3020.3506,8970.00%
2020/07/0800.00018.9518.9506,9150.00%
2020/07/075019.0400.0018.90506,9290.72%
2020/07/03519.35519.3518.7507,0660.00%
2020/07/02218.901719.2220.10-157,197-0.21%
2020/07/01418.9000.0018.9047,2860.05%
2020/06/301421.091121.6321.0037,4510.04%
2020/06/2900.00121.1521.35-17,376-0.01%
2020/06/2300.00121.1521.10-17,459-0.01%
2020/06/223020.9000.0020.90307,5240.40%
2020/06/19121.05221.3020.95-17,626-0.01%
2020/06/18121.1500.0021.1017,6210.01%
2020/06/17121.3500.0021.0517,6920.01%
2020/06/1600.00121.4021.50-17,811-0.01%
2020/06/1500.000.820.7520.90-0.87,936-0.01%
2020/06/1200.00220.8821.05-28,021-0.02%
2020/06/11121.6500.0021.1018,1620.01%
2020/06/10221.75121.8521.7018,2310.01%
2020/06/09121.601221.7221.65-118,454-0.13%
2020/06/08221.55121.9021.6018,5440.01%
2020/06/05121.8500.0021.8018,5420.01%
2020/06/04222.03122.2521.7518,5870.01%
2020/06/03321.93621.9621.95-38,648-0.03%
2020/06/02521.906521.7721.70-608,681-0.69%
2020/05/291120.801120.9620.7508,5900.00%
2020/05/28220.10220.3520.2008,3000.00%
2020/05/27120.0500.0020.2518,3010.01%
2020/05/2600.00320.5820.20-38,363-0.04%
2020/05/25219.8800.0020.1028,3460.02%
2020/05/22220.30220.3320.4008,3420.00%
2020/05/21720.56320.6320.6548,3460.05%
2020/05/20120.50420.5520.60-38,366-0.04%
2020/05/19520.23420.5620.3518,5110.01%
2020/05/183220.14120.1520.00318,6370.36%
2020/05/15220.581620.5820.50-148,670-0.16%
2020/05/14220.75120.7020.5018,6830.01%
2020/05/1300.00721.2321.20-78,698-0.08%
2020/05/123320.91121.2020.90328,6650.37%
2020/05/11121.50221.7021.40-18,647-0.01%
2020/05/08121.90122.0021.8008,6410.00%
2020/05/071822.49223.0021.90168,5680.19%
2020/05/061823.3310723.0422.70-898,363-1.06% 大賣/
2020/05/052721.232621.8621.8517,9740.01%
2020/05/044320.8000.0020.80437,9180.54%
2020/04/307621.35621.8421.50707,8600.89%
2020/04/243221.55121.6521.40317,9070.39%
2020/04/23121.7000.0021.7017,9240.01%
2020/04/223121.61121.6021.95307,8500.38%
2020/04/21122.00122.3521.9507,8100.00%
2020/04/171122.661222.8622.65-17,812-0.01%
2020/04/16222.706322.7122.75-617,755-0.79%
2020/04/15421.96222.4322.5027,6780.03%
2020/04/1400.00822.7022.60-87,353-0.11%
2020/04/131222.581222.4622.6007,2450.00%
2020/04/10122.60122.3022.6007,1690.00%
2020/04/09122.452.422.2822.40-1.47,182-0.02%
2020/04/08622.49322.5022.8037,1820.04%
2020/04/071822.451722.3622.4517,2750.01%
2020/04/06721.841021.7522.15-37,363-0.04%
2020/04/01720.861321.0020.90-67,208-0.08%
2020/03/31119.35219.7319.60-16,975-0.01%
2020/03/30118.6000.0019.7016,9380.01%
2020/03/27519.60219.5019.4036,8870.04%
2020/03/26119.55319.4519.50-26,850-0.03%
2020/03/25419.015519.0919.30-516,868-0.74%
2020/03/233017.0500.0016.90306,8540.44%
2020/03/20217.853118.0417.85-296,847-0.42%
2020/03/193516.96617.3617.30296,7530.43%
2020/03/17217.953918.7418.55-376,705-0.55%
2020/03/161318.051718.2418.05-46,617-0.06%
2020/03/133316.953517.0518.30-26,603-0.03%
2020/03/123018.553118.7518.75-16,414-0.02%
2020/03/113019.753020.0019.7006,3880.00%
2020/03/1000.00120.2020.25-16,390-0.02%
2020/03/093120.0600.0019.90316,3620.49%
2020/03/069721.183021.8521.10676,3101.06%
2020/03/053022.4043.822.2922.30-13.86,333-0.22%
2020/03/04421.61721.3321.70-36,490-0.05%
2020/03/032721.3600.0021.10276,6750.40%
2020/03/021120.60321.1021.1586,9320.12%
2020/02/271321.05121.5521.05127,2380.17%
2020/02/263121.60121.6521.60307,2780.41%
2020/02/25221.80221.9522.0507,5050.00%
2020/02/24222.15122.3022.0517,7050.01%
2020/02/20323.03223.3022.6017,9080.01%
2020/02/1900.003123.3223.40-318,037-0.39%
2020/02/1800.00821.8022.30-88,335-0.10%
2020/02/1400.003521.9821.85-358,357-0.42%
2020/02/11221.056321.0521.20-618,321-0.73%
2020/02/10120.20120.3520.6008,2980.00%
2020/02/07120.103120.4020.40-308,401-0.36%
2020/02/05520.1000.0019.8558,4540.06%
2020/02/04119.40419.3819.30-38,606-0.03%
2020/02/03119.25118.7519.2508,8280.00%
2020/01/31519.36519.5019.6008,9520.00%
2020/01/306119.5000.0019.50618,9580.68%
2020/01/203221.633021.6521.6528,8090.02%
2020/01/1700.006121.7921.80-618,935-0.68%
2020/01/16221.23121.2021.2518,9940.01%
2020/01/15121.0500.0021.3019,0570.01%
2020/01/1300.00121.3021.50-19,078-0.01%
2020/01/1000.00121.1020.90-19,028-0.01%
2020/01/08120.55120.4520.5509,1610.00%
2020/01/073120.60120.6520.70309,2090.33%
2020/01/06120.75120.6020.7509,2440.00%
2020/01/03120.80121.2020.7009,2540.00%
2019/12/314621.051122.1521.00359,2600.38%
2019/12/30321.906721.7922.10-649,115-0.70%
2019/12/27820.80120.9520.8578,9820.08%
2019/12/26220.60220.5020.6008,9630.00%
2019/12/25120.40120.4020.4009,0330.00%
2019/12/243220.61120.8520.60319,1410.34%
2019/12/23220.98121.1520.9519,1540.01%
2019/12/20221.103521.1720.95-339,165-0.36%
2019/12/19220.73120.9020.7019,0540.01%
2019/12/18320.88220.9321.0519,0790.01%
2019/12/17121.05320.9221.00-29,109-0.02%
2019/12/1600.001920.6620.60-199,144-0.21%
2019/12/133220.66121.0520.60319,1410.34%
2019/12/122121.173.221.1120.9017.89,1280.19%
2019/12/11120.9011.120.8520.90-10.19,098-0.11%
2019/12/10221.13121.4521.0519,1260.01%
2019/12/0900.00121.5021.60-19,079-0.01%
2019/12/06121.30121.2521.2509,1710.00%
2019/12/05321.43221.4521.3019,1580.01%
2019/12/04121.55121.7521.5509,2480.00%
2019/12/03221.73221.7821.9009,4680.00%
2019/12/02221.58321.7021.90-19,716-0.01%
2019/11/291322.15222.5322.05119,7800.11%
2019/11/28822.282022.5222.05-129,713-0.12%
2019/11/27723.011423.5123.15-79,664-0.07%
2019/11/262524.16923.9623.70169,5090.17%
2019/11/2500.00623.0323.10-69,259-0.06%
2019/11/222322.852722.7822.85-49,413-0.04%
2019/11/21322.32122.3522.4029,3510.02%
2019/11/201021.821721.3221.85-79,359-0.07%
2019/11/19120.5534.820.9020.95-33.89,542-0.35%
2019/11/18220.7500.0020.3029,5670.02%
2019/11/15419.534419.8620.10-409,415-0.42%
2019/11/1400.00118.2518.30-18,991-0.01%
2019/11/11118.0500.0018.1519,0430.01%
2019/11/0700.006118.2418.35-619,117-0.67%
2019/11/06918.33818.4018.4019,1840.01%
2019/11/05818.32718.4018.5019,2590.01%
2019/11/01718.35618.2018.2519,3750.01%
2019/10/311618.561218.4618.3049,3340.04%
2019/10/3000.009.117.9518.05-9.19,275-0.10%
2019/10/291518.161017.9617.9059,2650.05%
2019/10/28818.05717.7017.8019,2950.01%
2019/10/253117.863017.6817.8519,3690.01%
2019/10/245517.65117.3517.70549,4280.57%
2019/10/21117.1500.0017.2019,5360.01%
2019/10/1800.00117.3017.10-19,572-0.01%
2019/10/17117.2000.0017.1519,6850.01%
2019/10/1600.001017.3017.25-109,792-0.10%
2019/10/15116.8000.0016.7519,8620.01%
2019/10/09116.7000.0016.75110,3800.01%
2019/10/08216.6000.0016.65210,8680.02%
2019/10/0700.00116.3016.35-111,267-0.01%
2019/10/03116.5000.0016.45112,0990.01%
2019/10/0200.00216.7316.70-212,267-0.02%
2019/09/27217.1000.0017.00212,5320.02%
2019/09/19117.45117.2517.65014,4620.00%
2019/09/18117.75117.8017.80014,8240.00%
2019/09/1700.00117.8517.85-115,174-0.01%
2019/09/161117.8000.0017.751115,6010.07%
2019/09/1200.001017.5417.80-1015,642-0.06%
2019/09/11217.40117.5017.35115,9950.01%
2019/09/10117.251217.4117.25-1116,545-0.07%
2019/09/091017.051017.5017.20016,7280.00%
2019/09/05217.15517.0017.15-317,301-0.02%
2019/09/04416.51216.9516.95217,2610.01%
2019/09/03117.3500.0016.85117,6050.01%
2019/09/02217.35217.2817.35017,7740.00%
2019/08/30216.95116.9016.85118,0560.01%
2019/08/29216.7500.0016.80218,3400.01%
2019/08/28117.15316.9716.95-218,705-0.01%
2019/08/27117.2000.0017.20118,7670.01%
2019/08/26116.50216.7317.10-118,631-0.01%
2019/08/231816.941917.1217.20-118,586-0.01%
2019/08/221716.971416.9717.50318,8610.02%
2019/08/211217.831517.8217.60-318,957-0.02%
2019/08/202018.261518.1518.45519,0250.03%
2019/08/19118.65218.7018.60-119,267-0.01%
2019/08/16118.5500.0018.70119,6230.01%
2019/08/15218.4800.0018.70219,7320.01%
2019/08/1400.00318.8218.90-319,820-0.02%
2019/08/13518.57118.6518.70419,8180.02%
2019/08/1200.00218.9519.10-219,738-0.01%
2019/08/08118.75318.8018.75-219,845-0.01%
2019/08/072718.671918.8318.75819,9210.04%
2019/08/06618.571018.5819.00-419,922-0.02%
2019/08/05218.55218.7318.55019,9630.00%
2019/08/02718.74119.1518.70620,0410.03%
2019/08/01519.5800.0019.15520,0650.02%
2019/07/3100.00220.0520.20-220,011-0.01%
2019/07/302619.752719.6419.75-119,903-0.01%
2019/07/29119.60419.2619.60-319,826-0.02%
2019/07/26318.97419.0619.25-119,774-0.01%
2019/07/25519.41119.6519.50419,5900.02%
2019/07/24119.55319.8319.85-219,639-0.01%
2019/07/23119.65219.8019.95-119,602-0.01%
2019/07/22219.60219.6019.80019,5610.00%
2019/07/19519.60619.5019.65-119,570-0.01%
2019/07/18219.25319.5219.20-119,505-0.01%
2019/07/171919.261819.6019.25119,3570.01%
2019/07/163219.433319.1619.45-119,196-0.01%
2019/07/15418.91818.6319.00-419,103-0.02%
2019/07/121118.41718.5018.45418,7550.02%
2019/07/112718.772518.8918.75218,3840.01%
2019/07/10518.85918.7018.95-418,198-0.02%
2019/07/091218.481018.6018.50217,8150.01%
2019/07/081919.00919.0218.951018,1780.06%
2019/07/05419.16319.4019.10118,5790.01%
2019/07/04619.44419.5519.35218,7780.01%
2019/07/03519.49519.6019.30018,9970.00%
2019/07/02219.3800.0019.15218,9610.01%
2019/07/01719.213119.4119.85-2418,755-0.13%
2019/06/281018.54918.7618.75118,3240.01%
2019/06/273418.872119.0418.901318,0680.07%
2019/06/261419.091219.0719.20217,7570.01%
2019/06/254119.063919.7019.05217,8670.01%
2019/06/241119.541019.4419.75117,6050.01%
2019/06/211219.83919.7019.15317,8110.02%
2019/06/202419.712519.9619.70-117,353-0.01%
2019/06/191119.452919.4419.80-1817,381-0.10%
2019/06/186019.762519.8019.153517,0410.21%
2019/06/17720.36620.5820.55116,4770.01%
2019/06/14620.43520.6320.80116,1360.01%
2019/06/132520.701820.8620.80715,9650.04%
2019/06/12820.41620.3320.55215,4730.01%
2019/06/115020.431520.7120.303515,2760.23%
2019/06/10521.93821.8021.55-314,681-0.02%
2019/06/061122.131022.1622.10114,3400.01%
2019/06/05521.531021.2521.70-513,972-0.04%
2019/06/041020.57620.4619.75413,5490.03%
2019/06/03121.50121.6021.50013,1020.00%
2019/05/31221.55221.2321.75012,9450.00%
2019/05/30321.52421.7121.50-112,901-0.01%
2019/05/29420.91321.2221.15112,9180.01%
2019/05/28222.18121.9022.25112,5590.01%
2019/05/24622.20222.5522.20412,4440.03%
2019/05/23122.35122.8022.10012,1010.00%
2019/05/221823.061723.5023.05111,7680.01%
2019/05/2100.00223.1823.70-211,653-0.02%
2019/05/16523.01322.6322.10211,6160.02%
2019/05/15421.99421.9122.25011,4870.00%
2019/05/14721.65921.4722.20-211,365-0.02%
2019/05/13222.1000.0021.20211,4210.02%
2019/05/101022.681022.8823.10011,3880.00%
2019/05/09222.35222.1522.05011,2910.00%
2019/05/06323.30323.5023.40011,2620.00%
2019/04/3000.00123.5523.80-111,381-0.01%
2019/04/29523.43423.3023.20111,5260.01%
2019/04/26323.75323.7023.65011,6470.00%
2019/04/25324.27424.0324.30-112,084-0.01%
2019/04/24524.67324.7324.20212,4880.02%
2019/04/23125.25224.9325.20-112,894-0.01%
2019/04/22325.02324.9725.05013,3070.00%
2019/04/195625.00724.9824.904913,6880.36%
2019/04/18424.98225.6824.70213,8720.01%
2019/04/175125.85125.8525.855014,0910.35%
2019/04/16426.61426.5826.60014,1260.00%
2019/04/15229.45227.7027.70014,0310.00%
2019/04/12628.955529.4829.50-4914,076-0.35%
2019/04/11329.75530.3029.55-213,466-0.01%
2019/04/101128.7511.628.8029.80-0.613,2090.00%
2019/04/09126.505428.0428.30-5313,365-0.40%
2019/04/08125.253.325.7525.75-2.313,374-0.02%
2019/04/03423.38323.3223.45114,4660.01%
2019/04/02423.80423.7423.65015,3290.00%
2019/04/01724.011223.8624.15-516,177-0.03%
2019/03/291224.487.624.1824.304.417,0910.03%
2019/03/28524.6075.824.4524.75-70.817,237-0.41%
2019/03/26424.91724.7524.85-317,551-0.02%
2019/03/25823.86424.5924.90417,8040.02%
2019/03/22325.98225.7825.65118,4640.01%
2019/03/21226.351726.2426.15-1518,702-0.08%
2019/03/1500.000.126.1026.25-0.119,3890.00%
2019/03/141.125.79125.9525.800.119,4550.00%
2019/03/13325.97125.9526.10219,7880.01%
2019/03/12126.00326.0326.00-220,047-0.01%
2019/03/11425.73225.7525.65220,2840.01%
2019/03/08225.60925.3925.55-720,845-0.03%
2019/03/07125.90126.0025.90023,8680.00%
2019/03/05126.3500.0026.30124,4640.00%
2019/03/041526.821326.8126.80225,0520.01%
2019/02/2700.00126.3026.80-125,6030.00%
2019/02/26325.97525.7326.05-225,578-0.01%
2019/02/2500.003.126.3726.40-3.125,626-0.01%
2019/02/221826.731426.3325.90425,7970.02%
2019/02/21526.48526.4926.60025,4440.00%
2019/02/20126.20126.0026.30025,8200.00%
2019/02/18226.18225.9026.05026,6310.00%
2019/02/15426.18426.4325.90027,2700.00%
2019/02/14226.45226.3026.30027,4980.00%
2019/02/13125.95426.1325.95-327,651-0.01%
2019/02/12226.20226.0826.10027,9290.00%
2019/02/11227.1000.0025.80228,1800.01%
2019/01/2900.000.126.1026.10-0.128,6780.00%
2019/01/28126.9000.0026.10129,2340.00%
2019/01/25726.75127.0527.10629,4640.02%
2019/01/23126.5500.0026.35129,9650.00%
2019/01/22126.20326.2226.25-230,405-0.01%
2019/01/211626.111525.8926.10131,0400.00%
2019/01/18525.70625.8926.10-131,3280.00%
2019/01/17225.73225.8025.60031,5910.00%
2019/01/161126.14726.2625.50432,0710.01%
2019/01/15526.09525.8726.60032,2250.00%
2019/01/14725.351725.2924.90-1032,476-0.03%
2019/01/111926.731126.5026.95832,7730.02%
2019/01/102025.971726.9225.85333,5150.01%
2019/01/09826.681026.8227.05-233,874-0.01%
2019/01/08526.23626.6326.45-133,8610.00%
2019/01/07126.3500.0026.50133,7440.00%
2019/01/04125.25125.3525.35033,8570.00%
2019/01/03325.751125.5425.90-834,133-0.02%
2019/01/02225.95325.9326.00-134,1480.00%
2018/12/28125.40325.9025.90-234,188-0.01%
2018/12/271026.05226.7025.35833,9330.02%
2018/12/26225.500.325.0025.151.733,5910.01%
2018/12/251123.881624.0025.00-533,485-0.01%
2018/12/24424.79524.6624.30-132,4660.00%
2018/12/221728.802629.6426.95-931,995-0.03%
2018/12/211730.40632.0129.851131,7030.03%
2018/12/20333.67333.4033.15030,9890.00%
2018/12/19434.71933.8733.50-530,839-0.02%
2018/12/18933.191433.0533.80-530,333-0.02%
2018/12/17731.51833.2734.00-130,1310.00%
2018/12/14332.402032.4032.40-1728,984-0.06%
2018/12/132336.0100.0035.952328,7790.08%
2018/12/12136.852136.4537.15-2028,657-0.07%
2018/12/11237.50437.1937.25-228,519-0.01%
2018/12/10535.8900.0035.70528,6280.02%
2018/12/07837.32537.2836.95328,7930.01%
2018/12/06537.28537.1837.15028,8270.00%
2018/12/05938.39638.5038.05328,6410.01%
2018/12/04439.43239.2538.80228,7070.01%
2018/12/031439.58939.6439.55528,5200.02%
2018/11/301740.412040.7140.50-328,076-0.01%
2018/11/29240.08240.0539.85025,1140.00%
2018/11/28339.67140.0539.50224,8660.01%
2018/11/272941.25940.3739.602024,6230.08%
2018/11/26839.082940.1742.40-2124,142-0.09%
2018/11/23939.02438.8639.05523,7600.02%
2018/11/22139.65239.0039.00-123,7040.00%
2018/11/21139.70139.8540.00023,7830.00%
2018/11/20739.96239.4539.45523,6490.02%
2018/11/191240.35840.3739.75423,6010.02%
2018/11/161140.332640.3641.00-1523,394-0.06%
2018/11/15639.522339.3240.30-1723,108-0.07%
2018/11/14938.83838.8838.60122,9390.00%
2018/11/13637.55937.6238.00-322,676-0.01%
2018/11/12837.82737.7337.20122,7240.00%
2018/11/09539.24439.0339.00122,7570.00%
2018/11/08139.85139.6039.60022,7250.00%
2018/11/07340.153.240.0540.10-0.222,7180.00%
2018/11/061339.601339.2440.10022,6070.00%
2018/11/05339.22439.1039.80-122,2590.00%
2018/11/021036.94336.9537.45721,9660.03%
2018/11/01936.961136.5437.20-221,945-0.01%
2018/10/31335.15635.1536.00-321,813-0.01%
2018/10/30733.52733.4033.75021,7650.00%
2018/10/291533.971234.2333.90321,6760.01%
2018/10/261836.562636.7835.80-821,604-0.04%
2018/10/251335.911236.6136.95121,6570.00%
2018/10/242835.222834.7336.00021,5810.00%
2018/10/23935.69335.7335.00621,4790.03%
2018/10/22436.61836.4937.05-421,681-0.02%
2018/10/191137.161137.3037.50022,2960.00%
2018/10/186638.584538.9637.202122,0070.10%
2018/10/17340.433140.4241.25-2821,744-0.13%
2018/10/162037.602037.9037.80021,6180.00%
2018/10/15838.96738.6638.00122,5310.00%
2018/10/121638.581638.0438.80023,5360.00%
2018/10/11937.99136.9038.60825,0950.03%
2018/10/091038.53438.5638.45626,0030.02%
2018/10/0800.001039.5538.35-1027,388-0.04%
2018/10/051438.97339.0839.301128,4070.04%
2018/10/041239.453139.3139.45-1929,031-0.07%
2018/10/031239.221239.0739.40029,6780.00%
2018/10/021437.822538.4339.00-1131,099-0.04%
2018/10/012337.042037.9637.20331,7680.01%
2018/09/281740.2644.139.6240.30-27.131,799-0.09%
2018/09/272639.072238.8739.15431,4050.01%
2018/09/26738.19937.7738.30-231,731-0.01%
2018/09/25837.71937.4137.80-131,6420.00%
2018/09/21536.61736.0936.95-231,567-0.01%
2018/09/20237.30237.1036.10031,7540.00%
2018/09/19536.90637.0736.90-131,9260.00%
2018/09/181137.0021.936.7137.00-10.932,060-0.03%
2018/09/17337.02336.8536.85032,1690.00%
2018/09/142036.833036.9936.75-1032,605-0.03%
2018/09/132235.452234.9136.55032,6200.00%
2018/09/121433.991232.8534.10233,0370.01%
2018/09/11532.79532.6432.90033,3120.00%
2018/09/102133.112233.7631.40-133,5260.00%
2018/09/07134.80334.9034.60-233,685-0.01%
2018/09/06635.49635.7135.50033,6490.00%
2018/09/05135.5000.0035.40133,7260.00%
2018/09/03336.5000.0036.45334,1370.01%
2018/08/31137.5000.0037.50134,0490.00%
2018/08/30938.87938.8238.20034,0000.00%
2018/08/291038.041437.9338.00-433,850-0.01%
2018/08/28437.78138.2537.90333,9900.01%
2018/08/2700.00337.2236.95-333,762-0.01%
2018/08/241137.001036.9937.00133,7030.00%
2018/08/233037.241137.1937.351933,7480.06%
2018/08/221136.471136.4536.45033,5910.00%
2018/08/21435.935.736.0937.00-1.733,515-0.01%
2018/08/20434.75434.7634.90033,2580.00%
2018/08/17435.9600.0035.95432,9630.01%
2018/08/16537.20837.4736.50-332,932-0.01%
2018/08/151137.7211.337.6237.75-0.332,7960.00%
2018/08/14837.93937.5838.00-132,6890.00%
2018/08/13637.15437.2537.85232,4520.01%
2018/08/10237.85138.1037.55132,3350.00%
2018/08/091138.22938.2738.50232,4020.01%
2018/08/08238.20338.3738.50-132,0450.00%
2018/08/07338.38538.6037.80-231,959-0.01%
2018/08/061137.81737.6838.40431,8760.01%
2018/08/03138.451.638.5338.30-0.631,8400.00%
2018/08/02938.38538.3838.25431,6220.01%
2018/08/013639.411039.6038.552631,2080.08%
2018/07/31138.202.138.3439.00-1.130,9490.00%
2018/07/3016540.41161.339.4538.853.730,9520.01% 大買/大賣/
2018/07/271140.401041.0940.30130,7320.00%
2018/07/264439.7062.739.7141.00-18.730,091-0.06%
2018/07/25537.94437.6937.80128,9440.00%
2018/07/242638.3628.238.5837.85-2.228,687-0.01%
2018/07/231437.06536.7137.70928,3530.03%
2018/07/203837.924338.3437.85-528,098-0.02%
2018/07/1939837.8441938.6339.10-2127,102-0.08% 大買/大賣/
2018/07/1837339.08352.838.6436.3020.226,2380.08% 大買/大賣/
2018/07/174837.6951.137.5338.50-3.124,840-0.01%
2018/07/162736.2548.436.1536.90-21.424,405-0.09%
2018/07/132734.9823.433.9235.303.623,9290.01%
2018/07/123032.733332.7033.10-324,538-0.01%
2018/07/113832.042631.8832.201223,9190.05%
2018/07/101832.301932.3131.30-123,3400.00%
2018/07/091530.3112.129.9430.902.922,0370.01%
2018/07/06528.33128.4528.10421,2040.02%
2018/07/05927.76928.0527.80020,8330.00%
2018/07/042127.292728.1028.15-621,097-0.03%
2018/07/03127.15126.8026.60020,6840.00%
2018/07/021126.9514.126.6727.00-3.120,737-0.02%
2018/06/291427.081126.8627.10320,6930.01%
2018/06/28325.47126.0025.45220,6630.01%
2018/06/27326.78227.8026.50120,9640.00%
2018/06/26626.95627.1326.85021,0860.00%
2018/06/251327.181727.6627.00-421,130-0.02%
2018/06/221527.971327.6728.00220,9910.01%
2018/06/213727.845726.9227.90-2020,985-0.10%
2018/06/201626.811526.7327.00121,1290.00%
2018/06/19926.3013.226.4426.30-4.221,445-0.02%
2018/06/15625.94825.8226.10-221,482-0.01%
2018/06/141024.89825.1424.70221,3240.01%
2018/06/13924.97325.6524.75621,6100.03%
2018/06/123824.961924.5425.751921,8440.09%
2018/06/112224.282224.0024.00022,3670.00%
2018/06/06923.41823.3523.40123,8880.00%
2018/06/05224.002324.0223.55-2124,446-0.09%
2018/06/04822.95823.2022.95024,8010.00%
2018/05/3100.00222.6022.55-225,319-0.01%
2018/05/25823.101223.4223.10-425,810-0.02%
2018/05/245823.465623.8223.65225,8510.01%
2018/05/23422.9500.0022.90425,8900.02%
2018/05/22622.771122.7222.65-526,037-0.02%
2018/05/2100.001023.0523.00-1026,254-0.04%
2018/05/181023.041123.0923.05-126,4210.00%
2018/05/17223.08122.6023.20126,4960.00%
2018/05/16222.30222.3522.30026,4230.00%
2018/05/152222.66222.8522.702026,4770.08%
2018/05/141323.121323.3223.15026,8860.00%
2018/05/1100.001022.7022.90-1026,943-0.04%
2018/05/10122.35122.5521.95026,8220.00%
2018/05/0900.001022.4022.45-1026,843-0.04%
2018/05/08222.53222.3322.60026,9160.00%
2018/05/071022.4500.0022.251027,1860.04%
2018/05/04321.93821.9421.85-526,992-0.02%
2018/05/03221.85222.0321.85027,3280.00%
2018/05/02922.00922.3021.85027,8660.00%
2018/04/3000.00521.9022.25-528,055-0.02%
2018/04/271621.85121.7021.501528,1470.05%
2018/04/261322.20221.7021.001128,1290.04%
2018/04/25123.9000.0023.20128,9480.00%
2018/04/24125.00124.9024.65030,0430.00%
2018/04/231026.8500.0025.551031,0440.03%
2018/04/201125.8514.426.1226.60-3.431,914-0.01%
2018/04/191825.401825.3826.00031,7650.00%
2018/04/18624.791524.8525.10-931,735-0.03%
2018/04/1600.0010.723.5522.90-10.731,112-0.03%
2018/04/1300.00223.4523.30-231,783-0.01%
2018/04/121123.16123.1022.951032,4590.03%
2018/04/11422.95523.0023.10-132,5980.00%
2018/04/10723.25723.3522.75032,8780.00%
2018/04/0900.00222.3522.85-232,705-0.01%
2018/04/03122.45122.0522.45032,6800.00%
2018/04/02222.25622.3022.20-433,321-0.01%
2018/03/311322.40822.2322.25533,6650.01%
2018/03/30822.512421.9222.45-1634,037-0.05%
2018/03/29321.72421.9621.10-134,2920.00%
2018/03/28322.48222.6322.25134,7800.00%
2018/03/27322.72922.6722.50-635,612-0.02%
2018/03/26122.2000.0022.40135,6580.00%
2018/03/232321.981421.5122.60935,6620.03%
2018/03/22721.796420.9620.60-5735,100-0.16%
2018/03/21623.23622.6822.30034,7130.00%
2018/03/20122.80722.7423.15-635,738-0.02%
2018/03/19123.15122.9523.15035,8830.00%
2018/03/161923.121923.3422.85036,4790.00%
2018/03/151823.143.423.2123.4014.636,5000.04%
2018/03/14822.61822.5622.70036,0980.00%
2018/03/13122.55222.8522.70-136,3150.00%
2018/03/12322.93223.2522.50137,1350.00%
2018/03/09324.373724.1124.05-3437,162-0.09%
2018/03/08425.11425.2324.70036,9930.00%
2018/03/07724.43824.2524.45-136,6860.00%
2018/03/06224.252.324.6924.05-0.337,1740.00%
2018/03/05324.73424.8524.55-138,0100.00%
2018/03/02324.82524.9224.65-238,517-0.01%
2018/03/01325.40425.4625.20-139,1660.00%
2018/02/27125.50126.1525.30040,1190.00%
2018/02/26325.97425.9025.85-140,6820.00%
2018/02/23726.11726.2425.95041,8820.00%
2018/02/22825.40725.3825.50142,1560.00%
2018/02/21125.101223.6025.10-1143,062-0.03%
2018/02/12222.90223.3523.15044,7090.00%
2018/02/09222.20222.0322.45045,6620.00%
2018/02/07223.10223.2523.20045,7250.00%
2018/02/061522.58722.9022.45845,6310.02%
2018/02/05324.13324.0324.10045,1500.00%
2018/02/02123.90323.5524.20-244,9380.00%
2018/02/01624.261924.0423.85-1344,976-0.03%
2018/01/311923.81423.7023.901544,8580.03%
2018/01/30823.611523.4123.80-744,613-0.02%
2018/01/29123.6500.0023.60144,1750.00%
2018/01/261924.242824.4724.40-943,975-0.02%
2018/01/25724.5910924.3623.35-10243,454-0.23% 大賣/鉅額交易
2018/01/242425.563125.3025.15-743,046-0.02%
2018/01/23425.73525.6925.80-142,8850.00%
2018/01/221925.942326.2325.65-442,862-0.01%
2018/01/193425.8145.525.4626.40-11.542,647-0.03%
2018/01/1810326.2310726.7325.40-441,939-0.01% 大買/大賣/
2018/01/175727.663227.7827.352541,6950.06%
2018/01/1621026.2922526.1027.40-1540,665-0.04% 大買/大賣/
2018/01/152624.352724.8325.05-139,4760.00%
2018/01/121724.451924.2524.10-238,812-0.01%
2018/01/111123.7116.123.7623.55-5.137,846-0.01%
2018/01/101523.0529.623.4023.60-14.637,431-0.04%
2018/01/092322.22795.522.8222.15-772.536,748-2.10% 大賣/鉅額交易
2018/01/0878322.3036.821.6722.60746.236,2282.06% 大買/鉅額交易
2018/01/05920.4210920.5820.55-10036,017-0.28% 大賣/
2018/01/0411120.234420.1420.306735,7950.19% 大買/
2018/01/032019.718.119.5719.8011.935,5080.03%
2018/01/02119.153.219.2319.30-2.235,193-0.01%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-22時前
〈焦點股〉大同處分芙蓉大樓有望派股利 股價震盪爆量Anue鉅亨-2天前
〈智慧城市展〉大同兩大事業今年拚成長20% 子公司大同智能下半年IPOAnue鉅亨-9天前
大同 相關文章