威盛 (2388)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.7
漲跌
▼3.0
漲幅
-3.20%
成交量
4,930張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	90.04	3	88.67	90.70	-2.9	7,466	-0.04%
2025/01/22	0.2	93.50	1	93.80	93.70	-0.9	7,833	-0.01%
2025/01/20	7	91.70	7	92.24	93.60	0	8,263	0.00%
2025/01/17	0	90.80	0	0.00	90.80	0	8,844	0.00%
2025/01/16	1	90.40	1	90.90	90.90	0	8,953	0.00%
2025/01/14	5	88.46	6	87.70	89.20	-1	9,694	-0.01%
2025/01/13	1	86.89	2	85.75	85.70	-1	9,734	-0.01%
2025/01/10	2	89.90	2	89.60	89.20	0	9,773	0.00%
2025/01/09	17.1	93.35	16	92.61	91.20	1.1	9,996	0.01%
2025/01/07	20	99.63	14	99.88	98.40	6	10,355	0.06%
2025/01/06	2	99.40	1	100.00	99.50	1	10,831	0.01%
2025/01/03	9	97.02	7	96.00	96.00	2	11,131	0.02%
2025/01/02	6	98.70	4	97.88	97.50	2	11,401	0.02%
2024/12/31	4	99.78	4	100.38	100.50	0	11,419	0.00%
2024/12/30	7.1	102.14	4	102.13	100.00	3.1	11,591	0.03%
2024/12/27	1	102.99	1	104.00	101.50	0	11,649	0.00%
2024/12/26	23.1	105.00	32	104.97	105.00	-8.9	11,782	-0.08%
2024/12/25	2	103.00	0	0.00	101.00	2	11,879	0.02%
2024/12/24	1	99.40	3	100.33	99.70	-2	12,420	-0.02%
2024/12/23	8.1	99.98	7.3	100.25	101.00	0.8	12,599	0.01%
2024/12/20	25	101.68	19	99.61	99.40	6	12,838	0.05%
2024/12/19	1	103.00	0	0.00	103.00	1	12,954	0.01%
2024/12/18	0	0.00	0.3	103.00	103.00	-0.3	13,261	0.00%
2024/12/17	2	103.50	3	103.33	103.00	-1	13,493	-0.01%
2024/12/16	0	101.00	0	0.00	101.00	0	13,549	0.00%
2024/12/13	5	104.60	11	104.00	103.50	-6	13,618	-0.04%
2024/12/12	5	106.30	3	104.50	104.50	2	13,936	0.01%
2024/12/11	20	107.75	5	107.40	106.50	15	14,046	0.11%
2024/12/10	0	0.00	4	110.50	110.00	-4	14,136	-0.03%
2024/12/09	1	107.00	4	108.00	107.00	-3	14,029	-0.02%
2024/12/06	4	108.50	13	108.81	108.50	-9	14,073	-0.06%
2024/12/05	4	108.00	1	107.50	107.50	3	14,069	0.02%
2024/12/04	20	107.50	0	107.50	108.00	20	14,073	0.14%
2024/12/03	7	103.14	10	103.15	103.00	-3	14,050	-0.02%
2024/12/02	3	103.33	3	103.17	102.50	0	14,057	0.00%
2024/11/29	1	102.00	2	102.50	103.00	-1	14,109	-0.01%
2024/11/28	17	102.09	12	102.63	102.00	5	14,229	0.04%
2024/11/27	13	104.04	0	0.00	102.00	13	14,174	0.09%
2024/11/26	0	0.00	0.6	107.50	106.50	-0.6	14,406	0.00%
2024/11/25	1	108.50	3.2	108.72	108.50	-2.2	14,463	-0.02%
2024/11/21	0	0.00	0.1	107.00	106.00	-0.1	14,655	0.00%
2024/11/20	13	107.23	6	106.92	106.00	7	14,793	0.05%
2024/11/19	2	105.75	1	107.50	107.00	1	14,948	0.01%
2024/11/18	6	105.00	4	103.88	103.50	2	15,123	0.01%
2024/11/15	6	107.58	8	108.38	106.50	-2	15,239	-0.01%
2024/11/14	8	106.19	0	0.00	105.00	8	15,519	0.05%
2024/11/13	4	107.75	1	106.50	106.50	3	15,602	0.02%
2024/11/12	11	108.55	5	108.50	107.50	6	15,606	0.04%
2024/11/11	5	108.90	7	111.07	111.00	-2	15,516	-0.01%
2024/11/08	38	113.28	2	111.75	110.50	36	15,441	0.23%
2024/11/07	2	118.00	2	118.50	119.00	0	15,034	0.00%
2024/11/06	0	118.00	0	0.00	117.50	0	14,956	0.00%
2024/11/05	4	115.75	3	116.33	116.50	1	15,019	0.01%
2024/11/04	13	115.23	4	115.00	115.00	9	15,140	0.06%
2024/11/01	1	117.50	1	115.00	118.00	0	15,058	0.00%
2024/10/30	12	117.79	12	116.46	116.50	0	15,040	0.00%
2024/10/29	24	121.38	22	121.59	119.00	2	14,870	0.01%
2024/10/28	13	119.65	12	119.63	120.50	1	14,556	0.01%
2024/10/25	24	118.56	12	119.21	118.50	12	14,313	0.08%
2024/10/24	59.1	121.61	21	121.62	120.50	38.1	14,166	0.27%
2024/10/23	11.1	129.41	1	131.00	129.50	10.1	13,583	0.07%
2024/10/22	7.1	132.70	1	134.00	130.50	6.1	13,536	0.05%
2024/10/21	2	134.50	12	130.96	133.50	-10	13,335	-0.07%
2024/10/18	15.1	125.46	2	124.50	123.50	13.1	12,955	0.10%
2024/10/17	15	128.03	2	127.25	126.00	13	12,956	0.10%
2024/10/16	12	126.13	9	127.39	129.50	3	12,864	0.02%
2024/10/15	24	128.42	15	129.17	126.00	9	12,659	0.07%
2024/10/14	28	129.34	17	128.82	128.00	11	12,470	0.09%
2024/10/11	35	131.81	15	130.07	128.50	20	12,289	0.16%
2024/10/09	12	133.21	6	134.42	133.50	6	11,930	0.05%
2024/10/08	7	130.79	12	134.58	135.00	-5	11,820	-0.04%
2024/10/07	4	129.88	4	129.63	129.00	0	11,573	0.00%
2024/10/04	25	133.58	24	133.38	130.00	1	11,506	0.01%
2024/10/01	7.1	131.06	5	132.00	134.00	2.1	11,359	0.02%
2024/09/30	24	131.31	11	130.77	131.00	13	11,250	0.12%
2024/09/27	19.1	135.19	12	136.13	130.50	7.1	11,060	0.06%
2024/09/26	9	139.06	25.1	139.18	138.50	-16.1	10,635	-0.15%
2024/09/25	3.3	128.35	1	129.00	127.50	2.3	9,992	0.02%
2024/09/24	8	129.44	2	128.25	128.50	6	9,810	0.06%
2024/09/23	0	0.00	4	135.88	135.50	-4	9,464	-0.04%
2024/09/20	5.3	142.58	5	139.50	138.00	0.3	9,316	0.00%
2024/09/19	4	136.63	13	138.08	140.50	-9	9,014	-0.10%
2024/09/18	7	134.57	2	133.50	133.00	5	8,797	0.06%
2024/09/16	4	136.63	1	136.50	136.00	3	8,888	0.03%
2024/09/13	10	134.90	10	136.80	138.00	0	8,900	0.00%
2024/09/12	4	128.63	9	130.39	132.00	-5	8,629	-0.06%
2024/09/11	15	126.57	9	124.44	121.50	6	8,625	0.07%
2024/09/10	3	125.50	4	126.38	125.50	-1	8,668	-0.01%
2024/09/06	2	120.25	2	121.75	120.00	0	8,618	0.00%
2024/09/05	2	124.75	2	124.00	124.00	0	8,566	0.00%
2024/09/04	1	122.00	0	122.50	121.00	1	8,599	0.01%
2024/09/03	2	130.25	1	128.50	128.50	1	8,531	0.01%
2024/09/02	2	130.50	23	130.78	130.00	-21	8,496	-0.25%
2024/08/30	5	134.80	5.1	137.36	133.00	-0.1	8,420	0.00%
2024/08/29	2	133.75	1.1	133.50	133.50	0.9	8,327	0.01%
2024/08/28	6.1	139.75	6	138.25	133.00	0.1	8,239	0.00%
2024/08/27	1	134.00	0.2	133.75	133.50	0.8	7,981	0.01%
2024/08/26	14	137.75	15	134.60	135.50	-1	7,930	-0.01%
2024/08/23	3.1	135.37	8	134.75	138.50	-4.9	7,802	-0.06%
2024/08/22	21	133.98	11	133.09	133.50	10	7,685	0.13%
2024/08/21	8	130.31	8	131.38	130.50	0	7,541	0.00%
2024/08/20	4	128.88	18.4	127.76	131.00	-14.4	7,343	-0.20%
2024/08/19	7	124.71	6	124.75	125.50	1	7,137	0.01%
2024/08/16	1	119.00	16.2	120.84	124.50	-15.2	6,975	-0.22%
2024/08/15	6	107.25	14	111.28	113.50	-8	6,641	-0.12%
2024/08/14	4	107.38	10	107.40	104.50	-6	6,528	-0.09%
2024/08/13	2	102.25	2	100.50	103.00	0	6,442	0.00%
2024/08/12	4	98.50	0	0.00	101.00	4	6,432	0.06%
2024/08/09	0	0.00	1	100.00	96.60	-1	6,394	-0.02%
2024/08/08	0	97.63	0	0.00	96.00	0	6,359	0.00%
2024/08/07	7	98.31	0	100.50	99.90	7	6,353	0.11%
2024/08/06	2.1	97.10	4	91.40	91.60	-1.9	6,526	-0.03%
2024/08/05	9	102.28	0	0.00	101.50	9	6,407	0.14%
2024/08/02	17	114.21	5	112.80	112.50	12	6,390	0.19%
2024/08/01	0	0.00	1	122.50	119.00	-1	6,299	-0.02%
2024/07/31	1	124.00	6	122.83	121.00	-5	6,198	-0.08%
2024/07/30	2	115.50	2	114.02	114.50	0	6,130	0.00%
2024/07/29	9	120.67	7	120.00	114.50	2	6,103	0.03%
2024/07/26	1	119.50	4	120.50	121.50	-3	6,033	-0.05%
2024/07/23	4.1	123.84	3	122.17	120.00	1.1	6,012	0.02%
2024/07/22	3	119.50	15	117.73	122.00	-12	6,048	-0.20%
2024/07/19	7	122.36	1	125.00	120.50	6	6,087	0.10%
2024/07/18	16	120.91	11	121.77	127.00	5	6,072	0.08%
2024/07/17	1	125.50	0	0.00	125.50	1	5,980	0.02%
2024/07/16	1	124.50	1	124.08	124.00	0	6,027	0.00%
2024/07/15	2	122.00	1	124.50	122.00	1	6,100	0.02%
2024/07/12	6	122.58	6.3	123.00	123.00	-0.3	6,191	0.00%
2024/07/11	25.2	127.88	26	126.18	124.50	-0.8	6,266	-0.01%
2024/07/10	11.3	124.69	34.1	126.54	126.50	-22.8	6,309	-0.36%
2024/07/09	20	116.90	14	116.14	116.00	6	6,551	0.09%
2024/07/05	0	0.00	1	122.00	122.00	-1	6,777	-0.01%
2024/07/04	4	118.88	4	118.88	119.00	0	6,733	0.00%
2024/07/03	13	115.00	6	115.92	118.00	7	6,721	0.10%
2024/07/02	5	114.80	5	113.80	113.00	0	6,695	0.00%
2024/07/01	4	114.63	0	0.00	114.00	4	6,693	0.06%
2024/06/28	3	116.50	6.1	116.74	116.50	-3.1	6,728	-0.05%
2024/06/27	12	112.08	10	112.50	112.00	2	6,752	0.03%
2024/06/26	18.1	115.61	2	113.00	113.00	16.1	6,785	0.24%
2024/06/25	8	116.56	7	117.36	116.50	1	6,812	0.01%
2024/06/24	5	120.80	4	121.63	117.50	1	6,912	0.01%
2024/06/21	24	125.90	8	123.13	122.50	16	7,509	0.21%
2024/06/20	9	128.67	14	128.07	128.00	-5	7,379	-0.07%
2024/06/19	14	127.93	23	125.20	124.50	-9	7,288	-0.12%
2024/06/18	8.2	127.41	14.3	128.94	128.50	-6.1	7,257	-0.08%
2024/06/17	17	119.59	25.4	122.32	126.00	-8.4	7,178	-0.12%
2024/06/14	1	115.50	4	114.75	115.00	-3	6,927	-0.04%
2024/06/13	2.1	109.02	1	108.50	108.50	1.1	6,813	0.02%
2024/06/12	2.1	109.51	0	0.00	109.00	2.1	6,855	0.03%
2024/06/11	9.5	110.31	10	111.00	110.00	-0.5	6,930	-0.01%
2024/06/07	0	0.00	2	118.00	118.50	-2	6,954	-0.03%
2024/06/06	0	0.00	1	117.50	114.00	-1	6,935	-0.01%
2024/06/05	1	118.50	1	119.00	116.50	0	6,971	0.00%
2024/06/04	6	119.08	8	121.50	119.00	-2	7,211	-0.03%
2024/05/31	2	120.50	4	119.50	118.50	-2	7,690	-0.03%
2024/05/30	4	119.50	1	119.50	119.00	3	7,683	0.04%
2024/05/29	1	118.00	0	0.00	117.50	1	7,691	0.01%
2024/05/28	3.1	119.02	6.2	119.29	119.00	-3.2	7,691	-0.04%
2024/05/27	1	114.00	3	116.00	116.00	-2	7,661	-0.03%
2024/05/24	4.1	114.01	0	0.00	114.50	4.1	7,736	0.05%
2024/05/23	2	115.00	1	114.50	114.50	1	7,766	0.01%
2024/05/22	1	117.50	4.1	117.63	117.50	-3.1	7,847	-0.04%
2024/05/21	6	117.17	4	116.00	116.50	2	7,982	0.03%
2024/05/20	10	115.55	0	0.00	116.00	10	8,019	0.12%
2024/05/17	1	115.00	1	115.50	115.50	0	8,037	0.00%
2024/05/15	2	113.75	1	114.50	113.50	1	8,220	0.01%
2024/05/14	3	115.00	4	113.13	115.00	-1	8,343	-0.01%
2024/05/13	2	113.00	0	0.00	112.00	2	8,466	0.02%
2024/05/10	9.1	111.21	26	115.31	113.50	-16.9	8,599	-0.20%
2024/05/09	4	122.00	0	0.00	121.50	4	8,372	0.05%
2024/05/08	0	0.00	1	127.00	127.00	-1	8,359	-0.01%
2024/05/07	2	122.75	0	0.00	122.50	2	8,442	0.02%
2024/05/06	6	124.58	0	0.00	123.50	6	8,495	0.07%
2024/05/03	3	123.85	1	124.00	123.50	2	8,577	0.02%
2024/04/30	6	128.92	5	128.00	128.00	1	8,687	0.01%
2024/04/29	4	132.00	4	130.88	130.00	0	8,763	0.00%
2024/04/26	5	133.30	13	133.24	131.00	-8	8,842	-0.09%
2024/04/25	2	132.00	7	131.07	129.00	-5	8,838	-0.06%
2024/04/24	3	130.83	3	125.54	130.00	0	8,896	0.00%
2024/04/23	10	122.90	2	124.00	121.00	8	9,048	0.09%
2024/04/22	5	123.41	0	0.00	121.00	5	9,123	0.05%
2024/04/19	9.1	130.23	1	137.00	128.00	8.1	9,217	0.09%
2024/04/18	7	142.99	7	140.58	138.50	0	9,285	0.00%
2024/04/17	3	141.50	7.5	140.28	141.00	-4.5	9,411	-0.05%
2024/04/16	6	138.23	2	136.74	137.00	4	9,409	0.04%
2024/04/15	11	144.01	18	144.36	139.00	-7	9,595	-0.07%
2024/04/12	6	135.17	22.1	137.71	140.00	-16.1	9,891	-0.16%
2024/04/11	5	127.80	2	129.25	127.50	3	9,777	0.03%
2024/04/10	2	131.25	5	131.00	131.50	-3	9,901	-0.03%
2024/04/09	8	128.94	13	129.96	131.00	-5	10,007	-0.05%
2024/04/08	11	127.50	2	127.25	127.00	9	10,190	0.09%
2024/04/03	9	129.44	8	128.75	129.50	1	10,292	0.01%
2024/04/02	2.1	130.97	2	131.00	129.50	0.1	10,401	0.00%
2024/04/01	5	130.20	7	130.57	132.00	-2	10,566	-0.02%
2024/03/29	3	127.00	13	127.58	125.50	-10	10,813	-0.09%
2024/03/28	20	128.43	5	128.00	126.00	15	10,978	0.14%
2024/03/27	3	129.67	1	128.50	127.50	2	11,173	0.02%
2024/03/26	20	134.25	39	137.97	131.50	-19	11,227	-0.17%
2024/03/22	0.1	122.50	3	121.17	122.50	-3	10,943	-0.03%
2024/03/21	1	122.50	2	120.50	121.50	-1	11,314	-0.01%
2024/03/20	5	119.60	1	120.00	120.00	4	12,008	0.03%
2024/03/19	2	122.50	2	123.00	120.00	0	12,105	0.00%
2024/03/18	1	122.00	0.1	121.00	122.00	0.9	12,316	0.01%
2024/03/15	4	121.25	4	121.50	121.00	0	12,709	0.00%
2024/03/14	5	122.00	5	124.00	122.50	0	13,710	0.00%
2024/03/13	3	125.50	16	124.81	123.00	-13	14,188	-0.09%
2024/03/12	1	130.00	3	129.17	129.00	-2	14,705	-0.01%
2024/03/08	4.1	131.60	13	136.04	131.00	-9	15,156	-0.06%
2024/03/07	17.1	136.43	23.1	138.81	137.50	-6	15,459	-0.04%
2024/03/06	12	129.33	14	130.29	128.50	-2	15,394	-0.01%
2024/03/04	1	132.00	2	131.75	131.50	-1	16,131	-0.01%
2024/03/01	0.1	132.00	4	131.50	131.00	-3.9	16,757	-0.02%
2024/02/29	12	131.42	10	130.50	132.00	2	16,958	0.01%
2024/02/27	14	130.04	20	129.98	130.00	-6	17,108	-0.04%
2024/02/26	2	133.00	3	132.67	132.50	-1	17,706	-0.01%
2024/02/23	2	134.00	8	135.13	134.00	-6	18,732	-0.03%
2024/02/22	10	132.65	10	132.00	132.50	0	19,143	0.00%
2024/02/21	10	136.50	11.1	136.96	136.50	-1.1	19,465	-0.01%
2024/02/20	20	137.05	9	138.28	136.50	11	20,833	0.05%
2024/02/19	3.1	139.63	2	139.00	137.00	1.1	21,480	0.01%
2024/02/16	11	141.05	15.1	139.37	141.00	-4.1	22,655	-0.02%
2024/02/15	7	137.29	2	140.25	136.00	5	23,835	0.02%
2024/02/05	9	138.44	2	138.75	137.00	7	23,844	0.03%