漢唐 (2404)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	524.00	3	517.00	512.00	-2	2,087	-0.10%
2025/01/21	2	515.00	0	0.00	515.00	2	2,066	0.10%
2025/01/20	2	514.00	0	0.00	515.00	2	2,033	0.10%
2025/01/17	0.1	503.00	2	499.50	510.00	-2	1,987	-0.10%
2025/01/15	2	476.00	0	0.00	481.00	2	1,890	0.11%
2025/01/14	2	488.00	2	496.50	488.00	0	1,871	0.00%
2025/01/13	2	489.00	2	493.00	489.00	0	1,853	0.00%
2025/01/09	2	496.50	0	0.00	496.00	2	1,817	0.11%
2025/01/08	1	507.00	1	510.03	505.00	0	1,811	0.00%
2025/01/07	0	0.00	1	503.00	511.00	-1	1,795	-0.06%
2025/01/06	3	490.00	3	484.00	487.50	0	1,745	0.00%
2025/01/03	1	460.00	2	471.75	473.00	-1	1,712	-0.06%
2025/01/02	2.1	474.38	1	492.00	456.00	1.1	1,682	0.07%
2024/12/31	2	481.50	1	483.00	482.00	1	1,625	0.06%
2024/12/30	0	0.00	1	462.00	461.00	-1	1,577	-0.06%
2024/12/23	1	456.00	0	0.00	457.00	1	1,571	0.06%
2024/12/18	1	476.00	2	474.25	477.00	-1	1,531	-0.07%
2024/12/17	4	466.38	4	466.00	474.00	0	1,519	0.00%
2024/12/16	1	470.00	2.2	470.79	462.50	-1.2	1,499	-0.08%
2024/12/13	0.1	463.00	1	464.00	463.00	-0.9	1,491	-0.06%
2024/12/12	0.1	460.50	0	0.00	457.00	0.1	1,487	0.00%
2024/12/11	1	440.06	2	440.50	448.00	-1	1,466	-0.07%
2024/12/09	2	457.25	3	462.00	458.50	-1	1,412	-0.07%
2024/12/06	3	458.50	5	460.37	456.50	-2	1,400	-0.15%
2024/12/05	12	460.58	9.1	463.60	458.00	2.9	1,384	0.21%
2024/12/04	0	0.00	1	444.00	450.00	-1	1,347	-0.07%
2024/12/03	0	0.00	0	434.50	441.00	0	1,335	0.00%
2024/12/02	4	432.75	7.2	437.79	441.00	-3.2	1,314	-0.24%
2024/11/29	5.2	428.87	3.1	430.68	428.50	2.1	1,266	0.17%
2024/11/28	2	412.50	1	410.00	413.00	1	1,202	0.08%
2024/11/27	1	413.50	1	412.00	410.00	0	1,183	0.00%
2024/11/26	0.1	404.00	0	0.00	405.00	0.1	1,142	0.00%
2024/11/25	1	393.00	0	0.00	399.50	1	1,127	0.09%
2024/11/22	3	412.17	3.1	411.32	408.50	-0.1	1,102	0.00%
2024/11/21	2.1	411.77	3	414.17	412.00	-1	1,068	-0.09%
2024/11/20	1	407.50	2.2	407.45	403.50	-1.2	1,010	-0.11%
2024/11/19	3	388.00	5	390.30	393.00	-2	953	-0.21%
2024/11/18	5	381.40	6	384.58	384.00	-1	906	-0.11%
2024/11/14	0.1	379.00	0	376.50	378.00	0	853	0.00%
2024/11/13	6	374.68	13	377.42	378.00	-7	816	-0.85%
2024/11/12	0.1	350.00	0	0.00	345.00	0.1	741	0.01%
2024/11/11	0	0.00	6	345.50	346.00	-6	751	-0.80%
2024/11/08	6.2	349.19	1	361.00	346.50	5.2	742	0.70%
2024/11/07	0.1	348.50	0	0.00	349.00	0.1	729	0.01%
2024/10/30	0.1	342.00	0	0.00	338.00	0.1	848	0.01%
2024/10/25	1	344.50	0	0.00	343.50	1	892	0.11%
2024/10/22	0	0.00	1	343.50	347.00	-1	936	-0.11%
2024/10/17	0	0.00	1	334.50	334.50	-1	1,013	-0.10%
2024/10/16	0.1	337.50	0	0.00	342.00	0.1	1,037	0.01%
2024/10/15	0	0.00	2	336.50	340.50	-2	1,044	-0.19%
2024/10/14	1	323.50	0	0.00	329.00	1	1,057	0.09%
2024/10/11	0	0.00	1	332.00	334.00	-1	1,160	-0.09%
2024/10/08	0	0.00	1	329.00	329.00	-1	1,243	-0.08%
2024/10/07	0	0.00	6	325.33	328.00	-6	1,270	-0.47%
2024/10/01	3	315.50	0	0.00	312.00	3	1,322	0.23%
2024/09/30	3	322.50	0	0.00	319.00	3	1,357	0.22%
2024/09/27	1.1	324.42	0	0.00	323.50	1.1	1,416	0.08%
2024/09/26	0	0.00	1	330.00	330.00	-1	1,507	-0.07%
2024/09/24	1	320.00	0	0.00	320.50	1	1,536	0.07%
2024/09/13	1	336.00	0	0.00	329.50	1	1,563	0.06%
2024/09/12	1	338.00	0	0.00	338.00	1	1,577	0.06%
2024/09/11	1	339.00	1	343.00	340.00	0	1,585	0.00%
2024/09/06	1	337.50	1	343.50	348.00	0	1,606	0.00%
2024/09/03	0	0.00	1	348.00	348.00	-1	1,618	-0.06%
2024/08/26	0	0.00	2	348.50	343.50	-2	1,761	-0.11%
2024/08/20	0	0.00	1	340.00	338.00	-1	1,840	-0.05%
2024/08/19	1	334.00	0	0.00	337.50	1	1,897	0.05%
2024/08/06	1.1	291.64	1	303.00	303.00	0.1	2,222	0.00%
2024/08/05	1	313.50	1	316.50	308.50	0	2,194	0.00%
2024/07/22	0	0.00	1	326.00	321.00	-1	2,191	-0.05%
2024/07/18	1	319.00	2	324.00	326.00	-1	2,194	-0.05%
2024/07/12	4	342.25	0	0.00	332.50	4	2,289	0.17%
2024/07/11	2	372.50	1	373.50	373.00	1	2,240	0.04%
2024/07/09	0	0.00	2	380.00	380.50	-2	2,223	-0.09%
2024/07/08	1.2	382.79	1	382.00	382.00	0.2	2,240	0.01%
2024/07/05	6	387.67	2	391.00	386.00	4	2,225	0.18%
2024/07/04	8	387.69	4.5	386.94	388.50	3.5	2,237	0.16%
2024/07/03	6	379.42	11	378.59	380.50	-5	2,216	-0.23%
2024/07/02	3	367.00	2	367.25	366.00	1	2,181	0.05%
2024/07/01	0	0.00	1	367.50	373.50	-1	2,116	-0.05%
2024/06/26	0	0.00	1	366.00	363.50	-1	2,359	-0.04%
2024/06/24	0	0.00	1.1	359.09	361.50	-1.1	2,650	-0.04%
2024/06/21	3	356.83	0	0.00	356.00	3	2,671	0.11%
2024/06/20	5.1	370.69	1	374.50	365.50	4.1	2,671	0.15%
2024/06/19	0	0.00	6	366.58	367.50	-6	2,704	-0.22%
2024/06/13	5	362.90	0	0.00	358.00	5	2,946	0.17%
2024/06/06	0	0.00	0	354.00	351.00	0	3,071	0.00%
2024/06/05	2.1	356.40	0	0.00	354.50	2.1	3,131	0.07%
2024/06/04	0	0.00	0	365.00	364.00	0	3,297	0.00%
2024/05/31	1	362.50	2	366.25	365.50	-1	3,383	-0.03%
2024/05/29	1	354.50	0	355.00	353.00	1	3,374	0.03%
2024/05/28	0.1	352.00	3	351.50	352.50	-2.9	3,398	-0.09%
2024/05/27	0.1	356.00	0	0.00	352.00	0.1	3,393	0.00%
2024/05/24	0.2	353.50	0	0.00	354.50	0.2	3,368	0.01%
2024/05/23	0.2	359.50	0	0.00	355.50	0.2	3,344	0.01%
2024/05/22	2	355.00	5	358.30	361.00	-3	3,293	-0.09%
2024/05/21	2	351.00	2	356.00	351.50	0	3,255	0.00%
2024/05/20	2	345.50	1	350.93	346.00	1	3,190	0.03%
2024/05/17	2.1	357.48	1	353.06	353.00	1.1	3,103	0.03%
2024/05/16	1	371.00	0	0.00	362.50	1	3,050	0.03%
2024/05/15	0	0.00	4	366.13	365.00	-4	3,043	-0.13%
2024/05/14	2	362.50	1	364.00	361.50	1	3,062	0.03%
2024/05/13	2.1	356.60	0	0.00	355.00	2.1	3,046	0.07%
2024/05/10	1	381.00	0	0.00	375.00	1	2,993	0.03%
2024/05/08	1	385.00	1	383.50	383.00	0	2,953	0.00%
2024/05/07	0	0.00	0.1	386.50	387.00	-0.1	2,937	0.00%
2024/05/02	5	392.10	5	393.30	390.50	0	2,902	0.00%
2024/04/30	2	398.00	0	0.00	395.00	2	2,893	0.07%
2024/04/29	2.1	406.05	3	408.50	405.50	-1	2,869	-0.03%
2024/04/26	5	409.50	6	410.33	408.00	-1	2,860	-0.03%
2024/04/25	1	405.00	1	411.50	408.00	0	2,850	0.00%
2024/04/24	1	403.00	7	408.14	412.50	-6	2,846	-0.21%
2024/04/23	0	0.00	2	398.75	401.50	-2	2,825	-0.07%
2024/04/22	9	399.17	1.1	394.29	394.50	7.9	2,809	0.28%
2024/04/19	12	402.58	11	402.73	399.50	1	2,769	0.04%
2024/04/18	5.1	421.50	8	424.13	418.00	-3	2,694	-0.11%
2024/04/17	6.1	425.41	7	429.50	432.00	-0.9	2,650	-0.03%
2024/04/16	6	410.14	6.1	409.97	407.50	-0.1	2,599	0.00%
2024/04/15	5.1	420.41	7	407.29	416.00	-1.9	2,570	-0.07%
2024/04/12	27	410.69	26.1	411.48	415.50	0.9	2,540	0.04%
2024/04/11	7	398.36	5.1	399.51	401.50	1.9	2,506	0.07%
2024/04/10	4	405.13	6	407.17	404.50	-2	2,509	-0.08%
2024/04/09	0	0.00	1	397.00	399.50	-1	2,478	-0.04%
2024/04/08	2	391.01	2	393.50	394.50	0	2,455	0.00%
2024/04/03	8.2	399.60	2	403.00	398.00	6.2	2,438	0.25%
2024/04/02	14.1	399.13	15	402.33	406.50	-0.9	2,411	-0.04%
2024/04/01	4.1	388.55	4	392.63	390.00	0.1	2,348	0.00%
2024/03/29	0	400.50	6.2	397.50	393.00	-6.2	2,311	-0.27%
2024/03/28	12	401.83	8.5	398.97	388.50	3.5	2,155	0.16%
2024/03/27	13.1	394.96	12.4	394.86	400.00	0.7	2,033	0.03%
2024/03/26	3.6	372.81	2	375.00	377.50	1.6	1,904	0.08%
2024/03/25	1.3	381.85	0	0.00	380.50	1.3	1,897	0.07%
2024/03/22	1.1	386.70	1	394.00	380.50	0.1	1,902	0.01%
2024/03/21	0	413.50	1.1	404.06	409.50	-1	1,894	-0.05%
2024/03/20	0.1	435.81	0.2	425.38	413.00	-0.1	1,870	0.00%
2024/03/19	0.1	412.00	2.3	413.78	414.00	-2.2	1,781	-0.12%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0.3	351.00	0	0.00	342.50	0.3	1,808	0.02%
2024/03/14	1.1	405.94	0	0.00	378.00	1.1	1,779	0.06%
2024/03/13	0.1	402.50	0	0.00	419.50	0.1	1,743	0.01%
2024/03/12	1	398.50	4	391.63	398.00	-3	1,706	-0.18%
2024/03/11	1	379.50	3	381.17	385.50	-2	1,649	-0.12%
2024/03/08	2	368.75	6	376.67	389.50	-4	1,580	-0.25%
2024/03/07	1	336.50	1	339.00	358.50	0	1,391	0.00%
2024/03/04	2	303.00	0	0.00	303.50	2	1,268	0.16%
2024/02/27	0	0.00	0.3	290.00	295.00	-0.3	1,221	-0.02%
2024/02/20	0.1	286.00	0	0.00	283.00	0.1	1,197	0.00%
2024/02/19	1.1	281.10	0	0.00	281.00	1.1	1,195	0.09%
2024/02/16	1	282.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0.2	292.00	1	284.50	292.00	-0.9	1,198	-0.07%
2024/02/05	1	279.00	0	0.00	280.00	1	1,182	0.08%