南亞科 (2408)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.10	0	0.00	30.10	3	16,546	0.02%
2025/01/21	3	29.93	2	30.00	30.00	1	16,418	0.01%
2025/01/20	10	30.42	15	30.05	30.80	-5	16,227	-0.03%
2025/01/17	14	29.18	17	29.40	29.55	-3	15,936	-0.02%
2025/01/16	27	28.76	28	29.13	28.85	-1	15,704	-0.01%
2025/01/15	21	27.43	21	27.85	28.00	0	14,985	0.00%
2025/01/14	10	26.15	5	26.16	26.65	5	14,638	0.03%
2025/01/13	1	25.10	205	25.19	25.40	-204	14,418	-1.41%	大賣/鉅額交易
2025/01/10	12	25.85	14	26.53	25.95	-2	14,204	-0.01%
2025/01/09	16	26.28	10	26.53	25.75	6	14,043	0.04%
2025/01/08	33	27.89	11	27.52	27.45	22	13,662	0.16%
2025/01/07	216	28.17	21	28.72	28.40	195	13,434	1.45%	大買/鉅額交易
2025/01/06	29	27.87	16	27.83	27.60	13	12,995	0.10%
2025/01/03	18	28.54	15	27.91	27.65	3	12,885	0.02%
2025/01/02	9.2	28.58	7	28.93	28.45	2.2	12,891	0.02%
2024/12/31	9	28.96	3	29.20	29.25	6	12,979	0.05%
2024/12/30	15	29.97	0	0.00	29.75	15	12,973	0.12%
2024/12/27	7	30.52	3	30.75	30.80	4	12,986	0.03%
2024/12/26	2	31.15	0	0.00	30.70	2	13,091	0.02%
2024/12/24	0	0.00	3	31.80	31.90	-3	13,616	-0.02%
2024/12/23	7	31.14	4	31.45	31.00	3	13,577	0.02%
2024/12/20	2	30.98	4	30.70	30.40	-2	13,529	-0.01%
2024/12/19	23	32.15	11	31.76	31.85	12	13,467	0.09%
2024/12/18	5	31.85	1	32.30	32.20	4	13,575	0.03%
2024/12/17	5.2	30.18	10	30.34	30.75	-4.8	13,289	-0.04%
2024/12/16	16	29.19	6	29.04	28.80	10	12,912	0.08%
2024/12/13	6.2	29.80	0	0.00	29.40	6.2	12,447	0.05%
2024/12/12	0	0.00	9	30.99	30.90	-9	12,253	-0.07%
2024/12/11	18	31.01	16	30.63	30.50	2	12,199	0.02%
2024/12/10	1	32.25	0	0.00	32.30	1	11,858	0.01%
2024/12/09	3	32.75	2	32.50	32.50	1	11,938	0.01%
2024/12/06	19.3	33.30	10.2	33.60	33.15	9.1	11,897	0.08%
2024/12/05	5	33.09	6.1	33.02	33.00	-1.1	11,966	-0.01%
2024/12/04	7	33.46	9	33.69	33.25	-2	12,208	-0.02%
2024/12/03	10	33.20	10	33.40	33.80	0	12,473	0.00%
2024/12/02	2	33.53	1	34.00	33.05	1	12,412	0.01%
2024/11/29	21.3	33.07	15	33.38	33.45	6.3	12,227	0.05%
2024/11/28	10	34.32	1	33.75	33.75	9	12,033	0.07%
2024/11/27	2	35.13	4	35.15	34.95	-2	11,826	-0.02%
2024/11/26	2	36.10	5	36.10	35.80	-3	11,816	-0.03%
2024/11/25	17.3	36.11	7	36.23	36.30	10.3	11,794	0.09%
2024/11/22	2	36.95	0	0.00	35.85	2	11,646	0.02%
2024/11/21	8	36.24	10	36.63	36.65	-2	11,679	-0.02%
2024/11/20	2	36.50	0	0.00	36.25	2	11,639	0.02%
2024/11/19	2	36.98	0	0.00	37.05	2	11,566	0.02%
2024/11/18	0.3	37.70	0	0.00	37.25	0.3	11,619	0.00%
2024/11/15	0	0.00	3	37.70	37.50	-3	11,635	-0.03%
2024/11/14	11	37.38	2	36.85	36.85	9	11,699	0.08%
2024/11/13	28	38.13	10	38.35	38.15	18	11,556	0.16%
2024/11/12	30	39.53	1	39.05	39.00	29	11,466	0.25%
2024/11/11	19	39.88	0	0.00	40.40	19	11,406	0.17%
2024/11/08	3	40.75	21	42.08	40.70	-18	11,613	-0.15%
2024/11/07	4	41.98	6	41.58	42.05	-2	11,757	-0.02%
2024/11/06	0	0.00	3	40.75	40.75	-3	11,982	-0.03%
2024/11/05	14	39.47	6	39.83	40.05	8	12,510	0.06%
2024/11/04	25	40.18	6	40.23	40.20	19	12,653	0.15%
2024/11/01	10	40.92	8	41.69	41.45	2	12,822	0.02%
2024/10/30	5	42.87	0	0.00	42.30	5	13,075	0.04%
2024/10/29	1.2	42.55	0	0.00	42.30	1.2	13,213	0.01%
2024/10/28	1	42.75	64	42.96	43.35	-63	13,314	-0.47%
2024/10/24	0.2	43.15	0	0.00	42.90	0.2	13,732	0.00%
2024/10/23	5	43.68	4	43.65	43.65	1	14,310	0.01%
2024/10/22	3	44.07	0	0.00	44.20	3	14,859	0.02%
2024/10/21	0.4	44.03	3	44.72	44.60	-2.6	15,240	-0.02%
2024/10/18	2	44.30	3	44.50	43.85	-1	15,609	-0.01%
2024/10/17	0	0.00	1	44.30	44.30	-1	15,670	-0.01%
2024/10/16	29	42.87	0.7	42.95	42.65	28.3	15,889	0.18%
2024/10/15	40.1	44.25	0	0.00	44.05	40.1	15,885	0.25%
2024/10/14	1.1	42.75	59	43.39	43.80	-57.9	15,930	-0.36%
2024/10/11	65	42.53	5	42.35	42.50	60	16,035	0.37%
2024/10/09	11	44.30	12	43.60	43.50	-1	16,358	-0.01%
2024/10/08	15	43.97	8	44.33	44.40	7	16,377	0.04%
2024/10/07	2	44.95	0	0.00	45.15	2	16,439	0.01%
2024/10/04	6.1	45.53	3	46.13	45.50	3.1	16,357	0.02%
2024/10/01	12	46.74	1	46.25	46.25	11	16,285	0.07%
2024/09/30	2	47.78	0	0.00	47.35	2	16,602	0.01%
2024/09/27	5	48.21	2	47.93	48.15	3	17,181	0.02%
2024/09/26	39	48.32	17	47.59	47.30	22	17,050	0.13%
2024/09/25	5	47.35	7	47.24	47.30	-2	16,797	-0.01%
2024/09/24	2	45.90	2	46.35	46.35	0	16,751	0.00%
2024/09/23	2	46.78	10	46.76	46.65	-8	16,790	-0.05%
2024/09/20	9	46.00	0	0.00	45.80	9	16,769	0.05%
2024/09/19	1	45.15	0	0.00	45.25	1	16,411	0.01%
2024/09/18	1	45.30	1	46.50	45.20	0	16,706	0.00%
2024/09/16	1	46.40	2	46.60	46.60	-1	16,958	-0.01%
2024/09/13	2	46.38	2	46.30	46.30	0	17,698	0.00%
2024/09/12	3.1	46.79	1	46.95	46.95	2.1	18,166	0.01%
2024/09/11	0	0.00	1	44.75	45.10	-1	18,966	-0.01%
2024/09/10	2	45.50	0	0.00	44.50	2	19,228	0.01%
2024/09/09	1	45.30	0	0.00	46.05	1	19,114	0.01%
2024/09/06	4	46.23	1	46.25	46.45	3	19,178	0.02%
2024/09/05	25	46.98	0	0.00	46.00	25	19,045	0.13%
2024/09/04	2.4	47.46	0	0.00	47.55	2.4	18,779	0.01%
2024/09/03	6.1	50.65	0	0.00	50.00	6.1	18,364	0.03%
2024/09/02	12	52.22	0	0.00	51.60	12	18,236	0.07%
2024/08/29	0.1	53.20	1	53.30	53.40	-0.9	18,121	0.00%
2024/08/27	0.1	53.70	0	0.00	53.20	0.1	18,070	0.00%
2024/08/26	2	54.10	2	54.45	53.80	0	18,271	0.00%
2024/08/23	6	53.65	1	54.00	54.10	5	18,292	0.03%
2024/08/22	1	54.20	5	54.54	54.80	-4	18,347	-0.02%
2024/08/21	1	54.60	0	0.00	54.60	1	18,411	0.01%
2024/08/20	4	56.05	0	0.00	55.70	4	18,403	0.02%
2024/08/19	0	0.00	4	56.53	56.60	-4	18,362	-0.02%
2024/08/16	0	0.00	4	55.85	55.70	-4	18,373	-0.02%
2024/08/15	2	54.40	0	0.00	54.60	2	18,359	0.01%
2024/08/14	6	54.32	6	54.42	54.30	0	18,399	0.00%
2024/08/13	3	52.90	7	52.96	52.80	-4	18,567	-0.02%
2024/08/12	9.1	52.71	11	53.39	53.00	-1.9	18,717	-0.01%
2024/08/09	7	50.99	5	51.30	51.00	2	18,508	0.01%
2024/08/08	10.2	48.73	4	49.98	49.50	6.2	18,285	0.03%
2024/08/07	14	49.15	6.1	49.24	50.00	7.9	18,048	0.04%
2024/08/06	2	50.25	4	50.40	49.90	-2	17,591	-0.01%
2024/08/05	11.2	49.86	15	49.68	49.95	-3.8	17,592	-0.02%
2024/08/02	16.2	55.37	2	55.00	54.90	14.2	17,235	0.08%
2024/08/01	3	58.20	2	58.50	58.30	1	17,135	0.01%
2024/07/31	4	57.45	4	57.58	57.10	0	17,273	0.00%
2024/07/30	1	56.10	3	56.27	57.10	-2	17,246	-0.01%
2024/07/29	11	57.70	0	0.00	57.50	11	17,065	0.06%
2024/07/26	6.1	57.90	1	58.00	58.10	5.1	16,991	0.03%
2024/07/23	20.3	61.02	0	0.00	60.60	20.3	16,523	0.12%
2024/07/22	4.1	61.98	0	0.00	61.90	4.1	16,086	0.03%
2024/07/19	9.3	64.80	2	65.80	64.20	7.3	15,835	0.05%
2024/07/18	2	66.10	2	67.40	67.00	0	15,652	0.00%
2024/07/17	11	67.13	3	67.77	66.90	8	15,650	0.05%
2024/07/16	2	67.85	7	68.40	67.50	-5	15,535	-0.03%
2024/07/15	7	67.64	1	67.70	67.70	6	15,648	0.04%
2024/07/12	16	68.80	2	69.80	68.50	14	15,621	0.09%
2024/07/11	4	69.55	7	69.79	70.10	-3	15,666	-0.02%
2024/07/10	4	72.05	0	0.00	72.30	4	15,527	0.03%
2024/07/09	0	0.00	1	72.50	73.00	-1	15,532	-0.01%
2024/07/08	0	0.00	4.2	74.05	74.50	-4.2	15,747	-0.03%
2024/07/04	2	74.15	21	73.90	74.10	-19	16,408	-0.12%
2024/07/03	2	73.10	47	71.79	73.70	-45	16,088	-0.28%
2024/07/02	4	68.20	0	0.00	68.30	4	15,538	0.03%
2024/07/01	5	69.00	1	69.00	69.00	4	15,511	0.03%
2024/06/28	0	0.00	8	69.19	69.70	-8	15,668	-0.05%
2024/06/27	3	67.87	0	0.00	68.20	3	15,810	0.02%
2024/06/26	6	68.77	5	69.14	68.50	1	15,710	0.01%
2024/06/25	11.2	67.94	6	68.40	68.50	5.2	15,767	0.03%
2024/06/24	24	70.18	4	69.95	69.10	20	15,697	0.13%
2024/06/21	4	72.75	6	72.85	72.20	-2	15,637	-0.01%
2024/06/20	14	73.51	42.1	73.07	72.70	-28.1	15,471	-0.18%
2024/06/19	18	71.17	11	71.82	70.70	7	15,962	0.04%
2024/06/18	7	70.03	59	70.27	72.00	-52	16,560	-0.31%
2024/06/17	0	68.00	35.9	67.11	67.90	-35.9	15,775	-0.23%
2024/06/14	1	65.70	2	66.40	66.20	-1	15,581	-0.01%
2024/06/13	4	65.83	9	66.46	66.00	-5	15,721	-0.03%
2024/06/12	3	63.90	3	64.40	64.60	0	15,630	0.00%
2024/06/07	0	0.00	2	64.20	64.80	-2	16,043	-0.01%
2024/06/06	2.1	63.42	2	64.30	63.40	0.1	16,144	0.00%
2024/06/05	0	0.00	1	63.40	63.00	-1	16,354	-0.01%
2024/06/04	8	63.40	0	0.00	63.20	8	16,538	0.05%
2024/06/03	0	64.30	13	64.54	64.20	-13	16,685	-0.08%
2024/05/31	12	65.65	9	65.37	64.50	3	16,864	0.02%
2024/05/30	32	65.69	2	65.55	64.80	30	16,820	0.18%
2024/05/29	1	66.20	0	0.00	66.00	1	16,764	0.01%
2024/05/28	1	66.70	8	65.99	66.50	-7	16,850	-0.04%
2024/05/27	5.2	64.44	12	65.23	64.80	-6.8	16,831	-0.04%
2024/05/24	0	0.00	2	64.50	64.40	-2	17,000	-0.01%
2024/05/23	0.1	64.30	1	64.10	64.20	-0.9	17,055	-0.01%
2024/05/22	9	64.42	4	64.25	64.60	5	17,322	0.03%
2024/05/21	7	63.76	3	63.80	63.50	4	17,410	0.02%
2024/05/20	3	63.30	3	63.60	63.30	0	17,471	0.00%
2024/05/17	6.1	62.92	3	62.90	62.80	3.1	17,533	0.02%
2024/05/16	4	64.20	2	64.00	64.00	2	17,405	0.01%
2024/05/15	5	64.82	0	65.50	64.60	5	17,529	0.03%
2024/05/14	0	0.00	16	64.91	64.80	-16	18,106	-0.09%
2024/05/13	0	0.00	2	64.30	64.40	-2	18,155	-0.01%
2024/05/10	2	64.05	50.1	63.81	64.40	-48.1	18,236	-0.26%
2024/05/09	8	64.81	3.1	64.45	64.00	4.9	18,117	0.03%
2024/05/08	0	0.00	2	66.50	66.60	-2	17,883	-0.01%
2024/05/07	18.7	67.04	13	68.95	66.80	5.7	17,914	0.03%
2024/05/06	16	67.81	12	67.70	66.90	4	17,662	0.02%
2024/05/03	13	66.33	5	67.34	65.80	8	17,378	0.05%
2024/05/02	13	66.53	12	66.13	66.60	1	17,305	0.01%
2024/04/30	6	66.37	0	0.00	66.10	6	17,441	0.03%
2024/04/29	0	0.00	13	66.88	67.50	-13	17,653	-0.07%
2024/04/26	7	65.67	0	0.00	65.70	7	17,681	0.04%
2024/04/25	7	65.67	11	66.10	65.60	-4	17,603	-0.02%
2024/04/24	4	65.10	9	65.58	65.50	-5	17,558	-0.03%
2024/04/23	12	62.00	10	62.12	62.80	2	17,548	0.01%
2024/04/22	6	60.88	5	60.60	61.20	1	17,538	0.01%
2024/04/19	3	61.87	34	62.06	62.00	-31	17,518	-0.18%
2024/04/18	1	64.70	0	0.00	64.30	1	17,403	0.01%
2024/04/17	10	65.51	0	0.00	64.50	10	17,751	0.06%
2024/04/16	23	66.52	8	66.85	65.50	15	17,642	0.09%
2024/04/15	31	69.95	0	0.00	70.00	31	17,334	0.18%
2024/04/12	17	71.06	29	71.88	71.80	-12	17,232	-0.07%
2024/04/11	6	69.82	25	70.78	70.60	-19	16,845	-0.11%
2024/04/10	6	70.47	36	70.23	70.20	-30	16,560	-0.18%
2024/04/09	3	68.07	7	68.73	68.40	-4	16,334	-0.02%
2024/04/08	14	68.18	14	69.29	68.10	0	16,321	0.00%
2024/04/03	9	67.92	8	67.68	68.20	1	16,271	0.01%
2024/04/02	77	69.61	8	70.30	69.10	69	16,456	0.42%
2024/04/01	7	69.29	18	68.99	69.40	-11	16,546	-0.07%
2024/03/29	0	67.70	1	67.70	67.70	-1	16,468	-0.01%
2024/03/28	16	68.01	5	68.38	67.60	11	16,442	0.07%
2024/03/27	5	68.10	1	68.40	67.90	4	16,791	0.02%
2024/03/26	11	68.56	107	68.24	68.10	-96	16,954	-0.57%	大賣/
2024/03/25	5	68.48	7	68.57	68.50	-2	16,725	-0.01%
2024/03/22	42	70.07	43	69.89	69.60	-1	16,622	-0.01%
2024/03/21	25	65.56	43	66.10	67.60	-18	15,466	-0.12%
2024/03/20	9.1	62.02	0	0.00	61.50	9.1	14,939	0.06%
2024/03/19	1	62.80	1	62.20	62.30	0	15,179	0.00%
2024/03/18	9.3	62.38	0	0.00	62.40	9.3	15,160	0.06%
2024/03/15	0	0.00	2	63.70	63.90	-2	15,090	-0.01%
2024/03/14	5	64.14	2	64.50	63.80	3	15,053	0.02%
2024/03/13	34.3	64.18	2	66.10	63.30	32.3	15,008	0.22%
2024/03/12	8	65.48	0	0.00	65.70	8	14,785	0.05%
2024/03/11	39	66.38	13	66.58	65.80	26	14,793	0.18%
2024/03/08	73.4	65.28	1	64.70	65.00	72.4	14,679	0.49%
2024/03/07	16	65.85	12	66.82	65.70	4	14,685	0.03%
2024/03/06	14	65.39	0	0.00	65.10	14	14,756	0.09%
2024/03/05	3	66.00	1	66.10	65.80	2	15,155	0.01%
2024/03/04	9	66.43	4	67.10	66.50	5	15,704	0.03%
2024/03/01	9	66.09	2	66.40	66.30	7	16,281	0.04%
2024/02/29	8	67.04	6	67.43	67.30	2	16,437	0.01%
2024/02/27	50.1	67.04	1	67.80	66.30	49.1	16,604	0.30%
2024/02/26	2.3	67.61	0.5	67.93	67.90	1.8	16,550	0.01%
2024/02/23	6	68.53	1	68.30	67.70	5	16,648	0.03%
2024/02/22	2	67.00	8	68.00	68.10	-6	16,559	-0.04%
2024/02/21	33	67.82	4	68.40	67.30	29	16,631	0.17%
2024/02/20	0.2	67.10	13	67.41	67.80	-12.8	16,506	-0.08%
2024/02/19	2	66.50	3	66.53	66.60	-1	16,388	-0.01%
2024/02/16	6	65.17	2	65.80	65.90	4	16,442	0.02%
2024/02/15	25	65.65	5	65.40	65.40	20	16,233	0.12%
2024/02/05	6	67.10	5	67.30	68.20	1	15,749	0.01%
2024/02/02	10	68.11	0	0.00	67.60	10	15,710	0.06%